智基 (6294)-統一-中壢券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.5
漲跌
▲1.5
漲幅
+1.29%
成交量
65張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	116.00	116.00	-2	114	-1.75%
2024/04/16	0	0.00	4	113.00	114.00	-4	111	-3.60%
2024/04/01	2	122.75	0	0.00	123.00	2	69	2.87%
2024/03/27	1	121.50	0	0.00	122.00	1	66	1.51%
2024/03/26	1	123.00	0	0.00	123.00	1	63	1.57%
2024/03/25	1	123.00	0	0.00	124.00	1	62	1.60%
2024/03/22	2	122.75	0	0.00	122.50	2	60	3.32%
2024/03/21	1	122.50	0	0.00	121.50	1	58	1.71%
2024/03/20	1	122.00	0	0.00	121.50	1	56	1.77%
2024/03/19	5	123.40	0	0.00	123.00	5	55	9.07%
2024/03/18	1	122.50	0	0.00	124.00	1	51	1.95%
2024/03/15	1	121.50	0	0.00	121.50	1	47	2.12%
2024/01/08	0	0.00	5	114.00	114.00	-5	25	-19.36%
2024/01/02	0	0.00	7	115.21	115.50	-7	25	-27.93%
2023/12/29	6	115.00	0	0.00	115.00	6	24	24.05%
2023/12/28	6	115.00	0	0.00	115.00	6	24	24.61%
2023/12/15	0	0.00	5	113.50	113.50	-5	22	-22.46%
2023/12/14	0	0.00	5	113.50	113.50	-5	22	-22.59%
2023/12/08	0	0.00	3	114.00	114.50	-3	21	-14.14%
2023/12/07	0	0.00	3	114.00	114.50	-3	21	-14.16%
2023/12/06	3	113.50	0	0.00	113.50	3	21	14.07%
2023/12/05	2	113.25	0	0.00	114.00	2	21	9.27%
2023/12/01	8	113.19	0	0.00	113.00	8	21	37.59%
2023/11/30	3	113.50	0	0.00	113.50	3	20	14.39%
2023/11/16	0	0.00	2	114.00	114.00	-2	19	-10.10%
2023/11/15	2	112.50	2	113.50	113.50	0	20	0.00%
2023/11/14	2	112.50	2	113.50	112.50	0	20	0.00%
2023/11/10	2	114.00	0	0.00	113.50	2	20	9.82%
2023/11/09	2	114.00	2	115.50	115.00	0	20	0.00%
2023/11/06	0	0.00	1	115.50	115.50	-1	20	-4.93%
2023/11/01	1	114.00	0	0.00	114.00	1	20	5.00%
2023/05/23	0	0.00	1	109.00	109.00	-1	56	-1.77%
2023/04/07	1	120.00	0	0.00	119.50	1	36	2.73%
2023/03/28	1	117.00	0	0.00	117.50	1	34	2.88%
2023/03/17	0	0.00	1	113.00	112.00	-1	26	-3.77%
2023/03/08	0	0.00	1	115.00	116.00	-1	34	-2.86%
2022/12/14	0	0.00	1	103.50	103.50	-1	38	-2.58%
2022/12/06	2	102.25	0	0.00	102.00	2	34	5.87%
2022/08/12	0	0.00	0.1	114.00	113.00	-0.1	23	-0.43%
2022/07/22	0	0.00	0.1	114.00	112.50	-0.1	44	-0.22%
2022/07/20	0	0.00	1	111.50	112.00	-1	43	-2.28%
2022/07/19	1	109.00	1	108.00	109.50	0	43	0.00%
2022/07/18	1	106.00	0	0.00	107.00	1	42	2.37%
2022/07/06	1	96.60	0	0.00	97.10	1	44	2.25%
2022/06/13	0	0.00	1	99.70	100.00	-1	46	-2.16%
2022/06/09	1	100.00	1	102.00	100.00	0	45	0.00%
2022/06/01	1	99.70	0	0.00	101.00	1	45	2.20%
2022/05/31	0	0.00	1	99.90	101.00	-1	44	-2.25%
2022/05/17	1	98.00	0	0.00	98.00	1	42	2.33%
2022/05/13	0.1	103.50	0	0.00	102.50	0.1	40	0.20%
2022/04/06	2	134.50	0	0.00	134.50	2	22	9.05%
2022/01/03	0	0.00	0.1	125.50	125.50	-0.1	29	-0.34%
2021/12/30	0.1	123.00	0	0.00	125.50	0.1	29	0.34%
2021/12/29	0	0.00	0.1	125.00	123.50	-0.1	29	-0.34%
2021/12/28	0	0.00	1.1	123.09	124.00	-1.1	29	-3.74%
2021/12/23	0.1	124.00	0	0.00	124.00	0.1	30	0.29%
2021/11/22	0	127.50	0	0.00	127.00	0	30	0.09%
2021/11/04	0	0.00	0.1	128.50	128.00	-0.1	31	-0.33%
2021/10/13	0.1	126.50	0	0.00	125.00	0.1	40	0.25%
2021/09/03	1	145.50	0	0.00	147.00	1	33	3.00%
2021/08/02	0	0.00	1	156.50	155.00	-1	34	-2.90%
2021/07/30	0	0.00	1	155.00	155.00	-1	33	-2.99%
2021/07/20	0	0.00	1	151.50	151.00	-1	31	-3.14%
2021/07/09	1	150.50	0	0.00	150.50	1	33	3.00%
2021/06/16	2	155.00	0	0.00	154.50	2	46	4.28%
2021/04/13	0	0.00	0.6	147.00	149.00	-0.6	37	-1.64%
2021/03/24	0	0.00	1.1	139.96	140.50	-1.1	27	-3.92%
2021/03/16	1	133.50	0	0.00	135.00	1	25	3.91%
2021/02/22	0	0.00	0	125.00	125.50	0	26	-0.09%
2020/07/09	0	0.00	1	107.50	107.50	-1	63	-1.59%
2020/07/08	0	0.00	3	106.50	107.00	-3	62	-4.81%
2020/06/08	1	114.00	0	0.00	113.50	1	56	1.76%
2020/05/29	2	108.50	0	0.00	108.00	2	53	3.72%
2019/07/23	0	0.00	0.5	102.50	102.50	-0.5	45	-1.09%
2019/05/14	0	0.00	5	107.50	109.00	-5	43	-11.47%
2019/04/30	0	0.00	1	109.00	109.00	-1	39	-2.52%
2018/10/15	0	0.00	1	99.50	99.60	-1	43	-2.28%
2018/10/12	1	98.00	0	0.00	99.80	1	44	2.25%
2018/05/09	2	128.75	0	0.00	129.00	2	127	1.57%
2018/04/18	1	122.50	0	0.00	123.00	1	162	0.61%
2018/04/16	1	125.50	0	0.00	125.00	1	162	0.61%
2018/04/13	2	125.25	0	0.00	125.50	2	163	1.23%
2018/03/27	0	0.00	1.1	128.50	129.00	-1.1	163	-0.67%
2018/03/26	1	127.50	0	0.00	128.50	1	164	0.61%
2018/03/19	0	0.00	1	127.50	127.50	-1	176	-0.57%
2018/03/02	1	121.50	0	0.00	120.00	1	175	0.57%
2018/02/23	1	118.00	0	0.00	117.00	1	169	0.59%
2018/02/05	0	0.00	2	121.00	122.00	-2	163	-1.23%
2018/01/31	0	0.00	1	120.00	120.00	-1	163	-0.61%
2018/01/25	0	0.00	1	124.00	123.50	-1	161	-0.62%
2018/01/24	1	124.00	0	0.00	124.00	1	158	0.63%
2018/01/18	0	0.00	4	120.50	121.50	-4	134	-2.97%
2018/01/16	0	0.00	1	116.50	116.00	-1	118	-0.84%
2018/01/10	1	111.50	0	0.00	112.00	1	102	0.98%