智基 (6294)-永豐金券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.5
漲跌
▲1.5
漲幅
+1.29%
成交量
65張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	116.00	116.00	-1	114	-0.88%
2024/04/19	1	116.00	0	0.00	116.00	1	113	0.88%
2024/04/18	0.1	117.00	1	116.50	117.00	-1	112	-0.84%
2024/04/17	1.1	116.55	0.1	117.00	117.00	1	111	0.92%
2024/04/16	9	113.34	2	113.00	114.00	7	111	6.31%
2024/04/15	2	116.50	0.2	116.97	117.00	1.8	107	1.71%
2024/04/12	3.1	118.81	2	118.00	118.00	1.1	104	1.05%
2024/04/11	3.1	119.49	7	119.43	119.50	-4	101	-3.88%
2024/04/10	4.1	124.78	6.5	126.66	127.00	-2.4	95	-2.54%
2024/04/09	0	123.88	3	123.67	124.00	-3	77	-3.88%
2024/04/08	1.3	123.15	0	0.00	123.50	1.3	73	1.71%
2024/04/03	0	123.05	1	123.00	123.50	-1	71	-1.37%
2024/04/02	1.1	122.96	2	123.25	123.50	-0.9	70	-1.26%
2024/04/01	0	0.00	3	122.83	123.00	-3	69	-4.32%
2024/03/29	0.2	121.75	0	0.00	122.00	0.2	68	0.30%
2024/03/28	0.2	122.01	0	0.00	122.50	0.2	67	0.30%
2024/03/27	0	0.00	0.3	123.03	122.00	-0.3	66	-0.45%
2024/03/26	2	123.25	0	0.00	123.00	2	63	3.14%
2024/03/25	2.5	123.15	4	123.50	124.00	-1.5	62	-2.46%
2024/03/22	0.5	123.32	2	123.00	122.50	-1.5	60	-2.50%
2024/03/21	1	121.50	0	0.00	121.50	1	58	1.71%
2024/03/20	2.1	121.55	0	0.00	121.50	2.1	56	3.75%
2024/03/19	3.1	121.34	1	121.00	123.00	2.1	55	3.72%
2024/03/18	2.4	124.15	1.5	123.26	124.00	0.9	51	1.68%
2024/03/15	1.1	120.18	0.1	122.00	121.50	1	47	2.20%
2024/03/14	0.3	118.97	0	119.00	119.00	0.2	43	0.55%
2024/03/13	0	116.78	0.1	117.00	116.50	0	39	-0.12%
2024/03/12	0.2	117.00	2	117.00	117.00	-1.9	38	-4.76%
2024/03/11	0.3	114.50	0	0.00	114.50	0.3	36	0.72%
2024/03/08	0.2	113.98	0	0.00	113.50	0.2	34	0.59%
2024/03/07	0.6	114.27	0	0.00	114.00	0.6	34	1.61%
2024/03/06	1.4	114.03	0	0.00	113.50	1.4	34	4.04%
2024/03/05	0.7	113.34	0	0.00	113.50	0.7	33	1.93%
2024/03/04	0	113.50	0	0.00	112.50	0	33	0.02%
2024/02/29	2	112.25	0.1	112.00	112.50	1.9	32	5.75%
2024/02/27	0.3	112.01	0	0.00	112.50	0.3	32	1.01%
2024/02/26	0.3	112.50	0	0.00	112.00	0.3	32	0.83%
2024/02/23	0	112.50	0	0.00	112.50	0	32	0.02%
2024/02/22	1.2	112.00	0	0.00	112.00	1.2	32	3.74%
2024/02/21	1	112.00	0	0.00	112.50	1	31	3.14%
2024/02/20	0.5	112.67	0	0.00	112.50	0.5	31	1.46%
2024/02/19	1	112.50	0.1	112.50	113.00	0.9	31	2.78%
2024/02/16	0	111.72	0	0.00	111.50	0	31	0.06%
2024/02/15	2	111.57	0	0.00	112.00	2	31	6.31%
2024/02/05	0.3	112.00	0	0.00	112.50	0.3	31	0.82%
2024/02/02	1	112.00	0	0.00	112.00	1	31	3.19%
2024/01/31	0.1	111.50	0	0.00	111.50	0.1	31	0.16%
2024/01/30	1.3	110.10	0	0.00	110.00	1.3	31	4.01%
2024/01/29	1	110.00	5	110.50	110.00	-4	30	-13.01%
2024/01/26	1	110.00	0	0.00	110.50	1	30	3.27%
2024/01/25	2	110.25	0	0.00	110.50	2	30	6.55%
2024/01/24	0.3	111.00	0	0.00	110.50	0.3	30	0.99%
2024/01/23	0	111.50	0	0.00	111.00	0	29	0.07%
2024/01/22	0.1	111.98	0	0.00	111.50	0.1	29	0.36%
2024/01/18	0	111.50	0	0.00	111.00	0	29	0.06%
2024/01/11	0	112.00	0	0.00	111.50	0	29	0.02%
2024/01/10	0.1	111.29	0	0.00	111.00	0.1	28	0.36%
2024/01/09	0.3	112.00	0	0.00	112.50	0.3	27	0.92%
2024/01/03	0.3	114.50	0	0.00	114.00	0.3	25	0.97%
2023/12/27	0	0.00	0	115.00	115.00	0	24	-0.04%
2023/12/21	1	114.00	0	0.00	114.00	1	23	4.23%
2023/12/11	1	113.50	0	0.00	113.50	1	21	4.56%
2023/12/06	0	0.00	1	113.50	113.50	-1	21	-4.69%
2023/12/04	0	113.50	0	0.00	113.50	0	21	0.05%
2023/11/30	1	113.50	0	0.00	113.50	1	20	4.80%
2023/11/27	0	113.25	0	0.00	113.00	0	21	0.09%
2023/11/22	0	114.33	0	113.50	113.50	0	20	0.01%
2023/11/20	0	113.00	0	0.00	114.00	0	19	0.06%
2023/11/16	1.1	113.50	0	0.00	114.00	1.1	19	5.73%
2023/11/15	0	113.50	1	113.00	113.50	-1	20	-4.93%
2023/11/14	0	0.00	1	112.50	112.50	-1	20	-4.98%
2023/11/10	1	114.00	0	0.00	113.50	1	20	4.91%
2023/11/09	1	114.00	0.3	114.50	115.00	0.7	20	3.51%
2023/11/07	1.3	115.38	0	0.00	115.50	1.3	19	6.55%
2023/11/03	0	0.00	0.1	115.00	115.00	-0.1	20	-0.45%
2023/10/30	0	116.50	0	0.00	115.00	0	20	0.03%
2023/10/27	0	0.00	0.4	116.00	116.50	-0.4	20	-2.00%
2023/10/25	0	0.00	0.1	116.00	116.50	-0.1	22	-0.32%
2023/10/13	0	117.00	0	0.00	117.00	0	25	0.01%
2023/10/05	1	116.00	0	0.00	116.50	1	25	3.93%
2023/10/03	1	116.00	0	0.00	116.00	1	26	3.84%
2023/09/28	0.2	113.75	0	0.00	114.00	0.2	25	0.78%
2023/09/26	0	0.00	0.1	114.00	113.00	-0.1	25	-0.27%
2023/09/19	0.1	114.00	0	0.00	114.00	0.1	26	0.19%
2023/09/12	0	114.00	0	0.00	113.50	0	27	0.07%
2023/09/11	1.2	113.44	0	0.00	113.50	1.2	27	4.34%
2023/09/01	1	111.50	0	0.00	111.50	1	29	3.34%
2023/08/30	0.1	111.50	0	111.50	111.50	0	30	0.16%
2023/08/29	0	111.00	0	0.00	111.00	0	30	0.12%
2023/08/28	0	111.00	0	111.50	110.50	0	30	-0.04%
2023/08/25	0	0.00	0.4	111.00	110.50	-0.4	30	-1.29%
2023/08/24	0.1	111.00	0	0.00	110.50	0.1	30	0.44%
2023/08/22	0	110.00	0	0.00	110.00	0	31	0.03%
2023/08/21	0.1	110.50	0	0.00	110.00	0.1	31	0.32%
2023/08/08	0	0.00	0	111.50	112.00	0	30	-0.03%
2023/08/01	0	0.00	0	111.50	111.00	0	33	-0.03%
2023/07/31	0	0.00	0.1	111.50	111.50	-0.1	33	-0.30%
2023/07/28	0	0.00	0	114.50	115.00	0	32	-0.02%
2023/07/27	0	113.00	0	0.00	112.00	0	31	0.02%
2023/07/24	0	109.50	0	0.00	110.00	0	30	0.09%
2023/07/21	0	109.00	0	0.00	109.00	0	29	0.05%
2023/07/20	0	0.00	1	108.50	108.00	-1	29	-3.38%
2023/07/17	0.2	108.71	0	0.00	108.00	0.2	29	0.80%
2023/07/03	0	108.00	0	0.00	108.00	0	47	0.03%
2023/06/28	0	108.50	0	0.00	108.00	0	47	0.02%
2023/06/26	0.1	107.94	0	0.00	108.00	0.1	51	0.22%
2023/06/21	1	108.00	0.1	108.00	108.00	0.9	52	1.63%
2023/06/20	0.1	108.18	0	0.00	108.00	0.1	52	0.11%
2023/06/19	0	108.50	0	0.00	108.00	0	55	0.05%
2023/06/15	0	107.99	0	0.00	109.00	0	55	0.09%
2023/06/14	0	0.00	0	108.00	107.50	0	54	-0.02%
2023/06/13	0	107.50	0	0.00	108.00	0	54	0.05%
2023/06/09	0	108.00	0	0.00	107.50	0	53	0.06%
2023/06/07	0.1	108.50	0	0.00	109.00	0.1	54	0.17%
2023/06/05	0	108.50	0	0.00	108.00	0	55	0.05%
2023/06/01	1	108.00	0	0.00	108.50	1	55	1.86%
2023/05/30	0	0.00	0.1	110.00	108.00	-0.1	56	-0.18%
2023/05/26	0	0.00	0.1	110.00	109.00	-0.1	56	-0.18%
2023/05/25	0.1	110.04	0	0.00	110.00	0.1	56	0.19%
2023/05/22	0	109.00	0	0.00	109.00	0	56	0.07%
2023/05/19	0.1	108.50	0	0.00	108.50	0.1	55	0.09%
2023/05/18	0	108.50	0	0.00	108.50	0	55	0.01%
2023/05/17	0	108.00	0.3	108.68	108.00	-0.3	55	-0.51%
2023/05/16	0	108.00	0	0.00	107.50	0	55	0.01%
2023/05/15	0	0.00	0	108.00	107.50	0	55	0.00%
2023/05/12	1	106.01	1	106.50	106.50	0	55	0.05%
2023/05/11	0	106.85	0	0.00	106.50	0	55	0.08%
2023/05/10	0	107.00	0	0.00	107.00	0	55	0.05%
2023/05/09	0.1	107.15	0	0.00	107.00	0.1	55	0.23%
2023/05/08	0.1	109.50	0	0.00	108.50	0.1	52	0.18%
2023/05/05	0	0.00	1	109.00	109.00	-1	53	-1.89%
2023/05/03	0	108.83	0	0.00	108.50	0	52	0.06%
2023/04/28	0	108.50	0	0.00	109.50	0	52	0.01%
2023/04/26	0	108.00	0	0.00	108.50	0	53	0.02%
2023/04/25	1	109.00	0	0.00	109.00	1	52	1.89%
2023/04/24	0	110.00	0	0.00	109.00	0	53	0.05%
2023/04/21	0.1	108.44	0.1	108.50	108.00	0	53	0.06%
2023/04/20	0	108.50	0	0.00	109.00	0	53	0.02%
2023/04/18	0	109.75	0	0.00	109.00	0	52	0.05%
2023/04/17	0	110.75	0	0.00	109.50	0	51	0.05%
2023/04/14	0	0.00	1	111.00	111.00	-1	50	-1.99%
2023/04/13	1	118.03	0	0.00	119.50	1	47	2.17%
2023/04/12	0.1	119.92	5	119.10	119.00	-4.9	42	-11.60%
2023/04/11	0	121.42	2.2	120.59	121.00	-2.2	40	-5.44%
2023/04/10	0	120.50	0	0.00	120.50	0	39	0.00%
2023/04/07	0	120.44	0	120.50	119.50	0	36	-0.02%
2023/04/06	0	119.50	0	0.00	120.00	0	37	0.00%
2023/03/30	0	118.00	0	0.00	118.00	0	35	0.00%
2023/03/29	0	117.00	1.4	118.00	117.00	-1.4	35	-3.98%
2023/03/28	0	117.50	0.1	118.00	117.50	-0.1	34	-0.20%
2023/03/27	1	118.48	1	118.00	117.50	0	33	0.07%
2023/03/23	0	116.00	0	0.00	115.00	0	29	0.10%
2023/03/22	0.1	115.77	0.1	116.00	115.50	0.1	29	0.19%
2023/03/20	0.1	111.00	0	0.00	110.00	0.1	27	0.18%
2023/03/13	0	111.79	2	110.50	111.00	-2	34	-5.71%
2023/03/09	0	0.00	4	115.38	115.00	-4	34	-11.59%
2023/03/07	1	113.50	0	0.00	113.00	1	34	2.89%
2023/03/06	0.2	112.00	0	0.00	111.50	0.2	35	0.56%
2023/03/03	1	111.00	0	0.00	111.00	1	36	2.74%
2023/03/01	0.3	109.50	0	0.00	109.00	0.3	35	0.91%
2023/02/23	0	108.00	0	0.00	108.00	0	36	0.03%
2023/02/22	0	108.00	0	0.00	108.00	0	36	0.03%
2023/02/21	1	108.54	0	0.00	108.00	1	36	2.89%
2023/02/13	0	108.00	0	0.00	107.50	0	37	0.03%
2023/02/07	0.1	107.54	0	0.00	107.50	0.1	37	0.36%
2023/02/02	0.1	107.58	0	0.00	107.50	0.1	39	0.18%
2023/02/01	0	108.00	0	0.00	107.50	0	39	0.06%
2023/01/30	0	108.50	0	0.00	108.50	0	39	0.03%
2023/01/16	0.1	106.00	0	0.00	106.00	0.1	38	0.14%
2023/01/13	0.2	106.50	0	0.00	105.50	0.2	38	0.47%
2023/01/12	0	108.00	0	0.00	106.00	0	38	0.07%
2023/01/05	0	108.50	0	0.00	108.50	0	39	0.12%
2022/12/28	4.2	107.00	0	0.00	107.50	4.2	39	10.54%
2022/12/26	0	103.50	0	0.00	107.00	0	40	0.07%
2022/12/22	1	103.00	1	103.00	103.00	0	38	0.00%
2022/12/08	0	0.00	1	103.50	105.00	-1	38	-2.60%
2022/12/07	0	101.50	0	0.00	100.50	0	36	0.04%
2022/12/06	0.3	102.50	0	0.00	102.00	0.3	34	0.88%
2022/12/05	1	102.50	0	0.00	101.50	1	32	3.07%
2022/12/02	0	101.00	0	0.00	100.50	0	30	0.04%
2022/12/01	0	101.00	0	0.00	100.00	0	29	0.04%
2022/11/30	0	101.00	0	0.00	100.00	0	27	0.05%
2022/11/28	0.1	100.79	0	0.00	100.00	0.1	26	0.24%
2022/11/21	0	100.50	0	0.00	100.50	0	23	0.06%
2022/11/18	0	101.00	0	0.00	100.50	0	22	0.13%
2022/11/17	0	0.00	1	100.50	100.50	-1	22	-4.49%
2022/11/16	1	100.51	0	0.00	100.50	1	21	4.61%
2022/11/08	0.1	102.50	0	0.00	101.00	0.1	19	0.51%
2022/11/04	0	99.80	0	0.00	99.20	0	19	0.07%
2022/10/31	0	100.00	0	0.00	99.20	0	17	0.08%
2022/10/27	1	100.00	0	0.00	100.00	1	16	5.96%
2022/10/24	0	101.00	0	0.00	100.00	0	15	0.19%
2022/10/21	0	101.00	0	0.00	100.00	0	15	0.08%
2022/10/19	1	100.01	0	0.00	101.00	1	15	6.39%
2022/10/17	0	103.00	0	0.00	102.00	0	14	0.09%
2022/09/27	0	0.00	0	104.50	106.50	0	16	-0.06%
2022/09/06	0	108.00	0	0.00	108.50	0	17	0.11%
2022/09/05	0.1	108.00	0	0.00	108.00	0.1	17	0.30%
2022/08/23	0	110.00	0	0.00	111.50	0	21	0.08%
2022/08/22	0	112.50	0	0.00	111.00	0	21	0.12%
2022/08/17	0	113.50	0	0.00	112.50	0	22	0.05%
2022/08/03	0	0.00	0.2	111.14	111.00	-0.2	44	-0.36%
2022/07/20	0	112.00	0	0.00	112.00	0	43	0.06%
2022/07/18	0	0.00	0.4	106.00	107.00	-0.4	42	-0.94%
2022/07/12	0.1	99.50	0	0.00	99.80	0.1	42	0.12%
2022/07/01	0.1	97.80	0	0.00	96.50	0.1	44	0.11%
2022/06/30	0	97.70	0	0.00	97.90	0	45	0.03%
2022/06/27	0	98.70	0	0.00	98.80	0	46	0.03%
2022/06/08	0	100.50	0	0.00	100.50	0	45	0.03%
2022/06/02	0.1	101.00	0	0.00	99.60	0.1	44	0.11%
2022/05/25	0	98.00	0	0.00	98.40	0	43	0.06%
2022/05/24	0	98.70	0	0.00	98.10	0	44	0.03%
2022/05/23	0	99.50	0	0.00	98.50	0	43	0.03%
2022/05/20	0.1	100.00	0	0.00	97.80	0.1	43	0.11%
2022/05/18	0.2	99.60	0	0.00	97.90	0.2	43	0.34%
2022/05/17	0	98.50	0	0.00	98.00	0	42	0.03%
2022/05/16	1	100.50	0	0.00	98.70	1	41	2.46%
2022/05/13	2.2	101.52	0	0.00	102.50	2.2	40	5.58%
2022/05/12	0.2	109.81	0	0.00	109.00	0.2	33	0.55%
2022/05/10	0.1	121.00	0	0.00	121.50	0.1	25	0.20%
2022/05/09	0.1	123.00	0	0.00	121.50	0.1	24	0.20%
2022/05/04	0.1	123.41	0	0.00	123.50	0.1	25	0.45%
2022/05/03	0	123.00	0	0.00	122.50	0	25	0.02%
2022/04/28	0	122.00	0	0.00	121.00	0	26	0.00%
2022/04/25	0.1	123.00	0	0.00	122.50	0.1	25	0.19%
2022/04/21	0	124.94	0	0.00	124.00	0	25	0.06%
2022/04/19	0.1	125.00	0	0.00	125.50	0.1	26	0.46%
2022/04/15	0.1	125.00	0	0.00	124.50	0.1	25	0.47%
2022/04/14	0.1	125.50	1	124.02	126.00	-0.9	25	-3.60%
2022/04/13	1	134.00	0	0.00	134.00	1	24	4.08%
2022/04/11	0.1	134.58	0	0.00	134.50	0.1	22	0.26%
2022/04/07	0.1	136.00	0	0.00	134.00	0.1	22	0.66%
2022/04/01	0	133.50	0	0.00	134.00	0	20	0.02%
2022/03/30	0	135.50	0	0.00	136.00	0	20	0.03%
2022/03/29	0	134.00	0	0.00	133.50	0	20	0.05%
2022/03/01	0.1	127.00	0	0.00	126.00	0.1	22	0.54%
2022/02/23	0.1	126.50	0	0.00	125.50	0.1	21	0.56%
2022/02/15	0.2	125.50	0	0.00	124.50	0.2	20	0.96%
2021/12/24	0.1	123.50	0	0.00	123.50	0.1	30	0.16%
2021/12/09	1	123.00	0	0.00	122.00	1	32	3.11%
2021/12/06	0	126.00	0	0.00	125.00	0	28	0.03%
2021/12/03	1	125.51	0	0.00	126.50	1	31	3.20%
2021/11/29	0	127.00	0	0.00	126.50	0	30	0.05%
2021/11/17	0	127.00	0	0.00	128.00	0	30	0.05%
2021/11/08	1	127.00	0	0.00	126.00	1	29	3.44%
2021/10/13	1	126.00	0	0.00	125.00	1	40	2.47%
2021/10/12	2	133.76	0	0.00	132.50	2	37	5.43%
2021/10/01	1	139.00	0	0.00	138.50	1	35	2.81%
2021/09/24	1	141.50	0	0.00	141.50	1	34	2.92%
2021/09/13	1	142.00	0	0.00	143.00	1	33	2.94%
2021/09/08	1	143.00	0	0.00	141.00	1	34	2.88%
2021/08/30	0.1	148.00	0	0.00	147.00	0.1	36	0.14%
2021/08/04	0	140.00	0	0.00	144.00	0	36	0.03%
2021/07/29	0	152.50	0	0.00	152.00	0	32	0.06%
2021/04/28	0	0.00	1	146.00	146.50	-1	37	-2.64%
2021/04/27	0	0.00	2	146.25	146.00	-2	37	-5.27%
2021/04/22	1	146.50	0	0.00	146.50	1	37	2.64%
2021/04/09	0	0.00	0.1	145.00	145.50	-0.1	35	-0.28%
2021/04/08	1	142.00	0.1	142.00	142.00	0.9	32	2.79%
2021/03/22	1	141.00	0	0.00	140.50	1	25	3.87%
2021/03/15	0	0.00	1.4	133.08	133.00	-1.4	26	-5.33%
2021/01/06	0.2	122.50	0	0.00	123.50	0.2	33	0.60%
2020/11/19	0	0.00	11	120.09	120.00	-11	34	-31.67%
2020/10/19	0	0.00	0.1	112.00	111.50	-0.1	34	-0.15%
2020/10/12	0	0.00	12	114.13	113.50	-12	35	-33.98%
2020/08/21	0	0.00	1	108.50	108.00	-1	57	-1.74%
2020/08/13	1	107.50	0	0.00	108.00	1	57	1.74%
2020/08/12	1	108.00	0	0.00	108.00	1	57	1.74%
2020/07/27	9	105.67	0	0.00	105.50	9	63	14.20%
2020/07/24	3	106.50	0	0.00	106.50	3	63	4.73%
2020/07/22	3	106.50	0	0.00	107.50	3	63	4.70%
2020/07/21	3	106.50	0	0.00	107.00	3	63	4.73%
2020/07/20	3	106.50	0	0.00	107.00	3	63	4.74%
2020/07/17	1	107.00	0	0.00	107.00	1	63	1.57%
2020/07/15	0	0.00	1	107.50	107.00	-1	63	-1.57%
2020/07/14	1	106.50	0	0.00	107.00	1	63	1.58%
2020/07/09	0	0.00	4	107.00	107.50	-4	63	-6.34%
2020/07/06	0	0.00	5	107.50	107.50	-5	63	-7.93%
2020/06/17	4	113.25	0	0.00	113.50	4	53	7.53%
2020/06/16	5	113.20	0	0.00	112.50	5	52	9.47%
2020/04/09	0	0.00	1	99.50	100.00	-1	42	-2.33%
2020/04/08	0	0.00	1	98.80	98.80	-1	42	-2.33%
2020/03/12	3	98.13	0	0.00	98.10	3	30	9.98%
2020/03/10	0	0.00	1	99.30	100.00	-1	28	-3.54%
2020/03/09	1	99.70	0	0.00	100.00	1	27	3.63%
2019/10/02	0	0.00	2	102.00	102.00	-2	28	-6.91%
2019/08/15	0	0.00	1	101.50	101.50	-1	43	-2.30%
2019/08/13	1	101.00	0	0.00	101.00	1	43	2.29%
2019/07/15	0	0.00	0.2	102.50	102.00	-0.2	45	-0.48%
2019/07/09	2	101.00	0	0.00	101.00	2	45	4.42%
2019/06/20	0	0.00	1.3	110.22	110.50	-1.3	38	-3.29%
2019/06/19	0	0.00	2.3	110.43	110.50	-2.3	38	-6.01%
2019/06/13	0	0.00	2	110.50	109.50	-2	42	-4.72%
2019/02/15	0	0.00	0	108.50	108.00	0	21	0.00%
2019/02/13	0	0.00	0.7	106.50	107.00	-0.7	21	-3.07%
2018/12/26	0	0.00	2	102.00	102.00	-2	27	-7.16%
2018/11/05	0	0.00	1	105.00	106.00	-1	30	-3.30%
2018/10/12	1	98.50	0	0.00	99.80	1	44	2.25%
2018/10/11	0	0.00	2	99.10	98.80	-2	44	-4.51%
2018/08/10	0	0.00	40	111.00	110.00	-40	61	-64.52%
2018/08/02	0	0.00	0.1	113.50	112.50	-0.1	69	-0.18%
2018/07/12	4	124.00	0	0.00	124.00	4	82	4.87%
2018/05/14	1	124.00	0	0.00	126.00	1	131	0.76%
2018/04/10	0	0.00	5	126.60	126.00	-5	164	-3.04%
2018/04/09	0	0.00	1	127.00	127.00	-1	164	-0.61%
2018/04/03	0	0.00	1	129.00	127.50	-1	163	-0.61%
2018/04/02	0	0.00	10	130.00	129.50	-10	162	-6.16%
2018/03/29	1	127.50	0	0.00	128.50	1	161	0.62%
2018/03/28	0	0.00	1	129.00	129.00	-1	162	-0.62%
2018/03/21	1	127.50	1	130.50	128.50	0	183	0.00%
2018/03/20	1	127.00	0	0.00	127.50	1	178	0.56%