悅城 (6405)-新光-高雄券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.35
漲跌
--
漲幅
0.00%
成交量
43張
產業
上市光電類股▼1.36%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	1	26.70	1	27.35	26.45	0	296	0.00%
2024/02/29	30	26.62	35	27.00	27.30	-5	292	-1.71%
2024/02/23	4	26.83	2	26.80	26.80	2	268	0.75%
2024/02/22	55	26.51	68	26.99	27.40	-13	228	-5.70%
2024/01/30	2	25.60	0	0.00	25.25	2	141	1.41%
2024/01/29	9	25.55	14	25.55	25.60	-5	138	-3.62%
2024/01/25	0	0.00	2	24.53	24.55	-2	104	-1.91%
2024/01/24	8	25.54	16	25.90	25.60	-8	91	-8.71%
2023/12/15	5	25.00	5	25.05	25.05	0	282	0.00%
2023/11/07	0	0.00	6	23.35	23.35	-6	347	-1.73%
2023/10/25	2	23.70	2	23.60	23.60	0	382	0.00%
2023/10/12	0	0.00	9	24.65	24.60	-9	459	-1.96%
2023/10/11	0	0.00	12	25.22	24.70	-12	460	-2.61%
2023/10/06	0	0.00	67	25.94	25.75	-67	454	-14.74%
2023/10/04	2	26.35	1	26.30	26.30	1	444	0.22%
2023/10/03	11	26.89	2	26.75	26.75	9	438	2.05%
2023/10/02	0	0.00	5	28.10	27.95	-5	429	-1.16%
2023/09/28	5	28.00	22	28.17	28.00	-17	416	-4.08%
2023/09/27	15	28.83	92	28.49	28.90	-77	399	-19.26%
2023/09/26	40	28.21	3	28.98	27.45	37	355	10.40%
2023/09/25	2	28.13	6	28.30	28.35	-4	305	-1.31%
2023/09/22	0	0.00	1	25.80	25.80	-1	269	-0.37%
2023/09/18	2	25.50	0	0.00	25.00	2	259	0.77%
2023/09/15	1	25.60	0	0.00	25.90	1	252	0.40%
2023/09/11	0	0.00	4	26.69	27.00	-4	236	-1.69%
2023/09/08	3	25.80	7	25.80	25.70	-4	215	-1.86%
2023/09/07	3	25.50	3	25.50	25.50	0	209	0.00%
2023/08/14	1	24.55	0	0.00	24.50	1	250	0.40%
2023/08/10	1	25.20	0	0.00	25.30	1	272	0.37%
2023/08/07	2	25.80	0	0.00	26.05	2	269	0.74%
2023/08/04	2	26.00	0	0.00	26.30	2	268	0.74%
2023/08/01	6	26.09	0	0.00	26.20	6	263	2.28%
2023/07/28	44	26.46	0	0.00	26.90	44	248	17.68%
2023/07/27	140	25.16	4	26.06	26.00	136	235	57.77%	大買/鉅額交易
2023/07/21	0	0.00	2	24.35	24.30	-2	200	-1.00%
2023/07/19	3	25.75	3	25.77	24.80	0	183	0.00%
2023/06/12	0	0.00	2	23.50	23.30	-2	141	-1.41%
2023/06/09	1	23.05	1	23.20	23.05	0	139	0.00%
2023/06/08	1	23.10	0	0.00	23.05	1	139	0.72%
2023/05/26	1	23.20	0	0.00	23.00	1	139	0.72%
2023/05/17	2	23.15	102	22.83	23.25	-100	96	-103.75%	大賣/
2023/05/16	0	0.00	50	22.80	23.20	-50	81	-61.29%
2022/06/17	0	0.00	2	21.85	21.60	-2	56	-3.54%
2022/06/16	2	22.55	0	0.00	22.55	2	54	3.67%
2022/05/13	0	0.00	1	23.65	23.65	-1	67	-1.49%
2022/05/12	0	0.00	2	24.20	23.65	-2	69	-2.90%
2022/04/26	0	0.00	1	25.50	25.90	-1	89	-1.12%
2022/03/22	0	0.00	2	27.45	27.25	-2	99	-2.01%
2022/02/25	0	0.00	2	27.68	27.75	-2	103	-1.92%
2022/02/23	1	28.20	0	0.00	28.15	1	107	0.93%
2022/01/20	2	26.95	0	0.00	27.35	2	137	1.45%
2021/12/08	0	0.00	1	28.55	28.50	-1	214	-0.47%
2021/12/07	3	28.30	0	0.00	28.15	3	217	1.38%
2021/12/01	0	0.00	1	28.70	28.85	-1	225	-0.44%
2021/11/26	1	27.95	0	0.00	28.15	1	227	0.44%
2021/11/19	0	0.00	2	29.10	29.25	-2	231	-0.86%
2021/11/17	0	0.00	2	29.20	29.05	-2	243	-0.82%
2021/11/09	1	28.70	0	0.00	28.75	1	271	0.37%
2021/11/08	1	28.50	0	0.00	28.80	1	275	0.36%
2021/11/05	1	29.30	0	0.00	29.45	1	278	0.36%
2021/11/04	1	29.50	0	0.00	29.45	1	283	0.35%
2021/11/02	34	28.46	0	0.00	27.80	34	287	11.84%
2021/10/14	0	0.00	0	24.50	25.20	0	428	0.00%
2021/10/01	0	0.00	1	25.55	25.50	-1	646	-0.15%
2021/09/29	16	27.09	0	0.00	26.20	16	799	2.00%
2021/09/27	30	27.17	0	0.00	27.20	30	877	3.42%
2021/09/24	1	26.80	0	0.00	26.80	1	943	0.11%
2021/09/16	20	25.90	0	0.00	26.15	20	1,161	1.72%
2021/09/15	58	26.38	0	0.00	26.10	58	1,175	4.93%
2021/09/14	1	26.15	0	0.00	25.70	1	1,196	0.08%
2021/08/24	0	0.00	4	29.18	29.40	-4	1,426	-0.28%
2021/08/23	3	30.40	0	0.00	30.20	3	1,423	0.21%
2021/08/17	2	27.73	0	0.00	26.80	2	1,409	0.14%
2021/08/11	0	0.00	1	29.65	29.45	-1	1,393	-0.07%
2021/08/10	0	0.00	1	30.05	30.00	-1	1,386	-0.07%
2021/08/02	2	31.95	2	32.90	32.95	0	1,388	0.00%
2021/07/29	0	0.00	3	33.65	34.35	-3	1,367	-0.22%
2021/07/28	3	33.05	0	0.00	33.05	3	1,357	0.22%
2021/07/26	2	34.45	0	0.00	34.15	2	1,339	0.15%
2021/07/22	0	0.00	3	34.40	34.25	-3	1,331	-0.23%
2021/07/21	0	0.00	5	33.68	34.25	-5	1,317	-0.38%
2021/07/20	2	35.68	0	0.00	35.95	2	1,299	0.15%
2021/07/19	2	39.30	2	38.70	38.50	0	1,283	0.00%
2021/07/16	0	0.00	1	39.95	39.30	-1	1,284	-0.08%
2021/07/15	20	39.84	1	39.70	40.85	19	1,275	1.49%
2021/07/14	8	38.93	0	0.00	38.55	8	1,252	0.64%
2021/07/13	2	41.60	3	40.55	40.25	-1	1,230	-0.08%
2021/07/12	0	44.50	0	0.00	43.15	0	1,206	0.00%
2021/07/08	8	46.87	4	45.08	45.95	4	1,155	0.35%
2021/07/07	8	49.51	7	50.43	46.15	1	1,122	0.09%
2021/07/06	3	50.70	2	50.80	50.90	1	1,055	0.09%
2021/07/05	7	47.35	8	47.08	46.35	-1	989	-0.10%
2021/07/02	28	48.28	24	46.40	46.70	4	971	0.41%
2021/07/01	5	49.31	6	48.73	49.55	-1	924	-0.11%
2021/06/30	18	43.44	41	43.43	45.85	-23	856	-2.68%
2021/06/29	34	42.18	15	42.87	43.20	19	758	2.50%
2021/06/28	1	39.20	69	39.18	39.30	-68	688	-9.88%
2021/06/25	4	35.18	1	35.80	35.75	3	641	0.47%
2021/06/24	1	35.15	0	0.00	35.30	1	626	0.16%
2021/06/23	25	35.37	4	33.40	33.80	21	612	3.43%
2021/06/22	48	36.35	15	36.55	35.65	33	590	5.59%
2021/06/21	21	35.85	91	35.22	36.15	-70	545	-12.84%
2021/06/18	3	33.75	2	32.30	33.70	1	493	0.20%
2021/06/17	14	32.73	24	31.94	33.00	-10	473	-2.11%
2021/06/16	69	33.33	102	33.65	33.00	-33	457	-7.21%	大賣/
2021/06/15	14	31.54	42	31.51	32.35	-28	418	-6.69%
2021/06/11	20	30.20	0	0.00	30.80	20	407	4.91%
2021/06/10	0	0.00	6	30.18	30.05	-6	396	-1.51%
2021/06/08	23	30.68	0	0.00	30.60	23	392	5.86%
2021/06/07	33	30.68	0	0.00	29.95	33	387	8.52%
2021/06/04	18	30.98	0	0.00	30.85	18	382	4.71%
2021/06/03	24	29.68	0	0.00	30.50	24	367	6.53%
2021/06/02	26	29.14	158	29.38	29.05	-132	354	-37.21%	大賣/鉅額交易
2021/05/12	0	0.00	2	24.50	23.85	-2	348	-0.57%
2021/05/04	2	26.70	0	0.00	26.20	2	335	0.60%
2021/04/28	30	29.80	0	0.00	29.80	30	329	9.11%
2021/04/22	11	29.48	0	0.00	28.20	11	309	3.56%
2021/04/20	0	0.00	1	26.50	27.35	-1	279	-0.36%
2021/04/16	1	26.05	1	25.95	25.95	0	272	0.00%
2021/04/13	25	26.07	0	0.00	25.10	25	260	9.59%
2021/04/08	40	23.56	0	0.00	24.30	40	216	18.44%
2021/04/01	5	21.86	0	0.00	21.95	5	207	2.40%
2021/03/31	8	22.37	0	0.00	22.25	8	209	3.81%
2021/03/22	1	22.55	1	22.70	22.60	0	236	0.00%
2021/03/11	5	22.40	0	0.00	22.40	5	392	1.27%
2021/02/24	12	23.85	0	0.00	23.00	12	398	3.01%
2021/02/22	25	22.89	0	0.00	22.85	25	385	6.49%
2021/02/19	23	22.27	0	0.00	22.40	23	383	5.99%
2021/02/18	34	22.40	30	22.79	22.40	4	377	1.06%
2020/12/14	8	24.88	8	25.43	24.00	0	246	0.00%
2020/12/10	0	0.00	1	23.80	23.00	-1	200	-0.50%
2020/12/09	1	23.60	0	0.00	24.00	1	189	0.53%
2020/12/08	0	0.00	1	22.30	22.65	-1	152	-0.66%
2020/12/07	0	0.00	20	21.67	20.60	-20	129	-15.42%
2020/12/02	2	19.90	0	0.00	19.90	2	153	1.30%
2020/12/01	1	19.85	0	0.00	19.90	1	165	0.60%
2020/10/27	2	18.25	0	0.00	18.30	2	228	0.88%
2020/10/22	2	18.45	0	0.00	18.40	2	282	0.71%
2020/10/20	2	18.45	0	0.00	18.40	2	292	0.68%
2020/10/19	2	18.60	0	0.00	18.60	2	291	0.69%
2020/10/16	2	18.75	0	0.00	18.75	2	291	0.69%
2020/10/12	1	18.60	0	0.00	18.70	1	289	0.35%
2020/09/22	1	19.20	0	0.00	19.25	1	298	0.34%
2020/09/16	0	0.00	2	19.70	20.00	-2	286	-0.70%
2020/09/14	2	19.55	0	0.00	19.75	2	280	0.71%
2020/09/11	1	18.80	0	0.00	18.80	1	277	0.36%
2020/09/09	5	20.30	0	0.00	20.40	5	263	1.90%
2020/09/07	1	23.00	2	22.65	22.45	-1	248	-0.40%
2020/08/31	0	0.00	1	18.45	18.10	-1	198	-0.50%
2020/08/28	1	17.75	0	0.00	17.85	1	197	0.51%
2020/08/25	1	17.35	0	0.00	17.35	1	193	0.52%
2020/08/10	0	0.00	8	19.20	18.95	-8	168	-4.74%
2020/08/07	0	0.00	1	20.45	20.60	-1	164	-0.61%
2020/08/06	0	0.00	1	20.00	20.40	-1	163	-0.61%
2020/08/04	1	20.35	1	20.05	20.55	0	157	0.00%
2020/08/03	1	20.45	0	0.00	20.80	1	148	0.67%
2020/07/30	5	20.55	7	20.49	20.65	-2	119	-1.67%
2020/07/29	4	17.98	0	0.00	19.45	4	105	3.80%
2020/07/28	1	18.15	7	18.08	17.70	-6	93	-6.39%
2020/07/27	0	0.00	1	16.50	16.50	-1	66	-1.50%
2020/07/02	1	15.10	0	0.00	15.30	1	56	1.77%
2020/07/01	0	0.00	1	15.40	15.40	-1	53	-1.88%
2020/06/29	0	0.00	2	15.10	14.95	-2	52	-3.79%
2020/06/18	0	0.00	2	14.45	14.60	-2	56	-3.53%
2020/06/15	1	13.65	0	0.00	13.80	1	62	1.59%
2020/06/09	1	14.20	0	0.00	14.20	1	67	1.47%
2020/06/08	2	14.50	7	14.03	14.30	-5	68	-7.30%
2020/06/03	0	0.00	1	14.95	14.80	-1	65	-1.53%
2020/05/29	1	14.45	0	0.00	14.45	1	65	1.53%
2020/05/22	0	0.00	1	14.80	14.80	-1	92	-1.09%
2020/05/14	0	0.00	5	15.05	14.85	-5	91	-5.45%
2020/05/11	0	0.00	1	14.95	14.95	-1	90	-1.10%
2020/05/06	1	14.25	1	14.55	14.20	0	88	0.00%
2020/05/05	0	0.00	1	14.35	14.30	-1	87	-1.14%
2020/04/27	0	0.00	1	13.65	13.60	-1	89	-1.12%
2020/03/17	0	0.00	6	11.12	11.20	-6	70	-8.53%
2020/03/13	3	11.82	0	0.00	12.05	3	69	4.32%
2020/03/12	4	13.00	0	0.00	12.85	4	66	6.05%
2020/03/09	1	14.25	0	0.00	14.25	1	64	1.54%
2020/03/03	1	14.60	0	0.00	14.55	1	63	1.59%
2020/03/02	1	14.35	0	0.00	14.45	1	61	1.63%
2020/02/25	11	14.94	4	15.20	15.20	7	47	14.79%
2020/01/16	1	14.85	0	0.00	14.90	1	33	2.96%
2019/11/27	0	0.00	1	15.35	15.20	-1	43	-2.29%
2019/11/25	0	0.00	1	15.20	15.15	-1	44	-2.26%
2019/11/18	1	14.95	0	0.00	15.10	1	46	2.14%
2019/11/14	1	15.00	0	0.00	15.05	1	55	1.79%
2019/11/13	0	0.00	1	15.45	15.10	-1	56	-1.78%
2019/11/12	1	14.85	0	0.00	14.90	1	54	1.83%
2019/11/11	0	0.00	9	15.10	15.00	-9	55	-16.29%
2019/11/04	1	15.05	0	0.00	15.05	1	54	1.83%
2019/11/01	1	15.05	0	0.00	15.10	1	54	1.85%
2019/10/25	4	15.25	0	0.00	15.10	4	54	7.35%
2019/10/24	1	15.35	0	0.00	15.70	1	51	1.95%
2019/10/23	0	0.00	4	15.68	15.80	-4	49	-8.07%
2019/10/22	1	14.85	0	0.00	14.90	1	46	2.14%
2019/10/21	0	0.00	1	15.05	15.00	-1	46	-2.16%
2019/10/18	1	14.70	0	0.00	14.80	1	47	2.11%
2019/10/07	6	14.84	0	0.00	14.80	6	46	12.99%
2019/09/18	1	15.10	0	0.00	15.35	1	51	1.94%
2019/09/09	0	0.00	1	15.55	15.60	-1	50	-1.97%
2019/09/04	1	15.15	0	0.00	15.15	1	48	2.07%
2019/09/03	0	0.00	1	15.55	15.20	-1	46	-2.15%
2019/09/02	0	0.00	1	14.80	14.65	-1	41	-2.38%
2019/08/30	7	14.50	0	0.00	14.50	7	41	16.75%
2019/08/29	7	14.35	0	0.00	14.35	7	41	16.89%
2019/08/26	1	14.25	0	0.00	14.45	1	40	2.45%
2019/08/23	1	14.50	0	0.00	14.55	1	40	2.45%
2019/08/21	2	14.70	0	0.00	14.65	2	39	5.02%
2019/08/20	0	0.00	4	15.60	14.70	-4	38	-10.41%
2019/08/19	0	0.00	2	14.35	14.35	-2	30	-6.57%
2019/07/29	0	0.00	2	14.30	14.05	-2	30	-6.56%
2019/07/02	1	14.10	0	0.00	13.85	1	54	1.84%
2019/06/28	1	14.10	0	0.00	14.10	1	70	1.41%
2019/05/27	1	13.90	0	0.00	13.90	1	82	1.21%
2019/05/13	0	0.00	3	13.60	14.00	-3	94	-3.16%
2019/05/09	1	14.60	0	0.00	14.60	1	95	1.05%
2019/05/06	1	15.35	0	0.00	15.30	1	104	0.96%
2019/05/02	1	15.50	0	0.00	15.70	1	104	0.96%
2019/04/29	1	15.65	0	0.00	15.60	1	103	0.96%
2019/04/22	1	16.35	0	0.00	16.25	1	103	0.96%
2019/04/17	4	16.73	2	16.53	16.70	2	102	1.95%
2019/04/11	0	0.00	3	16.13	16.05	-3	86	-3.48%
2019/04/10	1	15.95	5	16.00	15.80	-4	85	-4.68%
2019/04/09	0	0.00	8	16.28	16.35	-8	82	-9.67%
2019/04/02	8	16.28	1	17.10	16.40	7	79	8.76%
2019/04/01	3	16.12	2	16.20	16.70	1	71	1.40%
2019/03/26	6	15.74	0	0.00	15.50	6	61	9.77%
2019/03/21	2	14.80	0	0.00	14.75	2	61	3.28%
2019/03/20	1	15.00	0	0.00	14.80	1	60	1.64%
2019/02/25	0	0.00	1	15.45	15.30	-1	56	-1.77%
2019/02/22	1	15.45	0	0.00	15.40	1	56	1.78%
2019/01/28	2	14.50	1	14.75	14.10	1	41	2.43%
2018/02/21	1	24.40	0	0.00	23.50	1	82	1.22%