悅城 (6405)-元大-成功券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.35
漲跌
--
漲幅
0.00%
成交量
43張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	2	28.75	7	26.99	26.80	-5	268	-1.86%
2024/02/22	6	26.85	3	26.52	27.40	3	228	1.31%
2024/01/30	1	25.75	2	25.30	25.25	-1	141	-0.71%
2024/01/29	1.1	26.18	1	25.75	25.60	0.1	138	0.07%
2024/01/25	0	0.00	1	25.45	24.55	-1	104	-0.95%
2024/01/24	5	25.58	4	25.61	25.60	1	91	1.09%
2023/11/30	0	0.00	0	23.00	24.05	0	340	0.00%
2023/10/05	0	0.00	1	26.40	26.30	-1	450	-0.22%
2023/10/04	0	0.00	1	26.05	26.30	-1	444	-0.22%
2023/10/03	1	27.40	0	0.00	26.75	1	438	0.23%
2023/10/02	1	28.30	1	28.45	27.95	0	429	0.00%
2023/09/28	2	28.25	2	27.90	28.00	0	416	0.00%
2023/09/27	10	28.80	10	28.71	28.90	0	399	0.00%
2023/09/26	3	28.95	12	27.86	27.45	-9	355	-2.53%
2023/09/25	11	28.34	0	0.00	28.35	11	305	3.60%
2023/09/13	0	0.00	4	26.16	26.50	-4	246	-1.62%
2023/09/12	1	26.55	0	0.00	26.50	1	243	0.41%
2023/09/11	6	26.59	1	27.00	27.00	5	236	2.12%
2023/09/05	0	27.20	0	0.00	25.00	0	202	0.00%
2023/07/28	0	0.00	1	25.85	26.90	-1	248	-0.40%
2023/07/27	9	26.10	8	26.00	26.00	1	235	0.42%
2023/07/20	0	0.00	2	24.90	24.55	-2	194	-1.03%
2023/07/19	3	24.95	1	24.65	24.80	2	183	1.09%
2023/05/12	0	0.00	11	22.15	22.50	-11	71	-15.40%
2023/05/11	0	0.00	2.4	22.03	22.10	-2.4	70	-3.33%
2023/05/10	0	0.00	22	22.26	22.35	-22	71	-30.86%
2023/05/09	0	0.00	5	22.12	22.15	-5	70	-7.06%
2023/05/08	0	0.00	3	22.25	22.15	-3	70	-4.26%
2023/05/05	0	0.00	2	22.23	22.25	-2	69	-2.86%
2023/05/04	0	0.00	3	22.25	22.35	-3	70	-4.28%
2023/05/03	0	0.00	2	22.70	22.70	-2	69	-2.88%
2023/05/02	0	0.00	9	22.44	22.70	-9	69	-12.96%
2023/04/28	0	0.00	1	22.30	22.30	-1	67	-1.49%
2023/04/26	0	0.00	7	21.97	22.50	-7	65	-10.73%
2023/04/25	0	0.00	1	22.05	22.05	-1	64	-1.55%
2023/04/20	0	0.00	7	22.37	22.50	-7	63	-10.98%
2023/04/18	0	0.00	1	22.60	22.40	-1	60	-1.65%
2023/04/17	0	0.00	3	22.52	22.60	-3	59	-5.07%
2023/04/14	0	0.00	32	22.29	22.90	-32	57	-56.14%
2023/04/13	0	0.00	6	22.21	22.35	-6	55	-10.76%
2023/04/12	0	0.00	16	21.97	22.20	-16	55	-28.84%
2023/04/11	0	0.00	15	21.37	22.50	-15	53	-28.02%
2023/04/10	0	0.00	11	21.05	21.10	-11	51	-21.41%
2023/04/07	0	0.00	3	21.00	21.00	-3	51	-5.87%
2023/03/22	0	0.00	2	21.58	21.55	-2	47	-4.19%
2023/03/21	0	0.00	6	21.53	21.50	-6	48	-12.47%
2023/03/20	0	0.00	5	21.50	21.60	-5	46	-10.75%
2023/03/17	0	0.00	1	21.65	21.65	-1	45	-2.18%
2023/03/09	0	0.00	1	23.00	22.85	-1	45	-2.18%
2023/03/08	0	0.00	3	23.70	23.35	-3	46	-6.48%
2023/03/07	0	0.00	5	22.23	23.45	-5	39	-12.82%
2023/03/06	0	0.00	2	21.93	22.20	-2	37	-5.31%
2023/03/02	0	0.00	2	22.00	22.00	-2	36	-5.47%
2023/02/23	0	0.00	1	21.05	21.65	-1	35	-2.82%
2023/02/20	0	0.00	4	20.99	20.90	-4	31	-12.57%
2023/02/16	0	0.00	7	21.24	21.15	-7	31	-22.08%
2023/01/10	0	0.00	2	21.65	21.75	-2	33	-5.97%
2023/01/04	0	0.00	2	21.75	21.80	-2	34	-5.87%
2023/01/03	0	0.00	4	21.61	21.60	-4	34	-11.71%
2022/12/30	0	0.00	3	21.43	21.55	-3	32	-9.14%
2022/12/13	0	0.00	1	20.90	21.15	-1	32	-3.06%
2022/12/05	0	0.00	9	22.00	21.90	-9	33	-26.69%
2022/12/02	10	21.16	0	0.00	21.80	10	33	29.75%
2022/11/30	0	0.00	1	20.80	20.85	-1	31	-3.22%
2022/10/27	0	0.00	1	20.10	20.90	-1	40	-2.46%
2022/10/04	0	0.00	2	19.80	19.75	-2	42	-4.68%
2022/10/03	0	0.00	1	19.60	19.60	-1	43	-2.31%
2022/08/30	0	0.00	1	22.40	22.40	-1	52	-1.92%
2022/08/29	0	0.00	1	22.60	22.40	-1	50	-1.97%
2022/08/25	0	0.00	3	23.10	23.45	-3	49	-6.02%
2022/08/22	0	0.00	1	22.80	22.70	-1	47	-2.09%
2022/08/19	0	0.00	2	22.70	23.00	-2	48	-4.16%
2022/08/15	0	0.00	1	22.30	22.30	-1	46	-2.14%
2022/08/05	0	0.00	6	20.58	20.75	-6	50	-11.80%
2022/08/04	0	0.00	1	20.30	20.30	-1	52	-1.89%
2022/08/03	0	0.00	1	20.40	20.15	-1	53	-1.87%
2022/08/02	0	0.00	1	20.35	20.40	-1	54	-1.85%
2022/08/01	0	0.00	1	20.40	20.40	-1	55	-1.82%
2022/07/29	0	0.00	9	20.03	20.10	-9	55	-16.35%
2022/07/28	0	0.00	3	19.63	19.55	-3	55	-5.43%
2022/07/27	0	0.00	1	19.55	19.50	-1	55	-1.81%
2022/07/26	0	0.00	8	19.39	19.55	-8	57	-13.91%
2022/07/25	0	0.00	6	19.35	19.35	-6	58	-10.34%
2022/07/22	0	0.00	18	19.33	19.25	-18	58	-30.85%
2022/07/21	0	0.00	4	19.34	19.30	-4	58	-6.79%
2022/07/20	0	0.00	9	19.38	19.30	-9	58	-15.46%
2022/07/19	0	0.00	6	19.35	19.35	-6	59	-10.17%
2022/07/18	0	0.00	5	19.38	19.35	-5	59	-8.41%
2022/07/15	0	0.00	4	19.39	19.60	-4	59	-6.72%
2022/07/14	1	21.55	4	21.54	21.70	-3	59	-5.05%
2022/07/08	0	0.00	10	20.89	20.85	-10	57	-17.34%
2022/07/07	0	0.00	25	20.93	20.85	-25	57	-43.82%
2022/07/05	0	0.00	19	21.22	21.30	-19	55	-34.04%
2022/07/04	0	0.00	13	20.95	21.00	-13	55	-23.33%
2022/06/30	0	0.00	1	21.70	21.50	-1	55	-1.80%
2022/06/29	0	0.00	3	21.83	21.85	-3	55	-5.42%
2022/06/27	0	0.00	17	21.84	21.85	-17	56	-30.20%
2022/06/24	0	0.00	2	21.60	21.60	-2	55	-3.58%
2022/06/16	0	0.00	2	23.30	22.55	-2	54	-3.67%
2022/06/15	0	0.00	2	23.55	23.35	-2	51	-3.87%
2022/06/14	0	0.00	10	23.24	23.55	-10	51	-19.52%
2022/06/13	0	0.00	1	23.90	23.80	-1	51	-1.95%
2022/06/10	0	0.00	5	24.38	24.45	-5	52	-9.61%
2022/06/09	0	0.00	2	24.33	24.45	-2	52	-3.78%
2022/06/07	0	0.00	4	24.30	24.30	-4	53	-7.53%
2022/06/06	0	0.00	2	24.08	24.30	-2	54	-3.67%
2022/05/19	0	0.00	3	23.48	23.70	-3	67	-4.45%
2022/05/18	0	0.00	22	23.43	24.00	-22	69	-31.79%
2022/05/17	0	0.00	29	22.94	23.00	-29	68	-42.64%
2022/05/16	0	0.00	30	23.33	23.00	-30	67	-44.40%
2022/05/13	0	0.00	38	23.68	23.65	-38	67	-56.72%
2022/05/12	0	0.00	38	23.84	23.65	-38	69	-55.06%
2022/05/11	0	0.00	15	24.54	24.70	-15	82	-18.26%
2022/05/10	0	0.00	13	24.82	25.00	-13	87	-14.83%
2022/05/09	0	0.00	5	25.00	24.80	-5	89	-5.57%
2022/05/06	0	0.00	12	25.08	25.30	-12	89	-13.40%
2022/05/05	0	0.00	9	25.47	25.30	-9	91	-9.78%
2022/05/04	0	0.00	5	25.88	25.75	-5	91	-5.44%
2022/05/03	0	0.00	27	25.51	26.00	-27	91	-29.42%
2022/04/29	0	0.00	9	25.14	25.05	-9	90	-9.97%
2022/04/28	0	0.00	2	25.33	25.25	-2	90	-2.22%
2022/04/27	0	0.00	4	25.40	25.45	-4	90	-4.44%
2022/04/22	0	0.00	6	26.20	26.35	-6	88	-6.80%
2022/04/21	0	0.00	7	26.45	26.50	-7	88	-7.95%
2022/04/20	0	0.00	5	26.56	26.45	-5	87	-5.69%
2022/04/19	0	0.00	1	26.75	26.75	-1	87	-1.14%
2022/04/15	0	0.00	3	26.70	26.70	-3	88	-3.40%
2022/04/14	0	0.00	8	27.06	27.00	-8	89	-8.90%
2022/04/13	0	0.00	6	26.63	26.80	-6	89	-6.74%
2022/04/12	0	0.00	2	26.80	26.75	-2	92	-2.16%
2022/04/11	0	0.00	6	26.63	26.60	-6	94	-6.38%
2022/04/08	0	0.00	3	26.78	26.85	-3	96	-3.10%
2022/04/06	0	0.00	1	27.05	27.05	-1	96	-1.04%
2022/04/01	0	0.00	3	27.00	27.00	-3	96	-3.10%
2022/03/30	0	0.00	2	27.03	27.00	-2	96	-2.06%
2022/03/29	0	0.00	1	27.00	27.00	-1	96	-1.03%
2022/03/24	0	0.00	1	27.25	27.20	-1	97	-1.02%
2022/03/23	0	0.00	1	27.25	27.25	-1	98	-1.01%
2022/03/22	0	0.00	11	27.05	27.25	-11	99	-11.06%
2022/03/21	0	0.00	5	26.93	26.90	-5	98	-5.09%
2022/03/17	0	0.00	2	26.80	26.95	-2	99	-2.00%
2022/03/11	0	0.00	1	26.95	26.90	-1	100	-0.99%
2022/03/10	0	0.00	7	26.97	26.95	-7	101	-6.92%
2022/03/09	0	0.00	3	26.65	26.75	-3	101	-2.96%
2022/03/07	0	0.00	5	26.89	27.00	-5	99	-5.03%
2022/03/04	0	0.00	12	27.99	27.80	-12	100	-11.99%
2022/03/03	0	0.00	3	28.37	27.95	-3	102	-2.94%
2022/03/02	0	0.00	5	28.07	28.05	-5	104	-4.80%
2022/02/25	0	0.00	4	27.71	27.75	-4	103	-3.85%
2022/02/24	0	0.00	10	27.57	27.85	-10	106	-9.39%
2022/02/23	0	0.00	10	28.22	28.15	-10	107	-9.32%
2022/02/22	0	0.00	3	28.00	28.15	-3	108	-2.77%
2022/02/21	0	0.00	3	27.70	27.90	-3	107	-2.79%
2022/02/18	0	0.00	11	27.60	27.70	-11	108	-10.15%
2022/02/17	0	0.00	5	27.67	27.80	-5	109	-4.56%
2022/02/16	0	0.00	2	28.10	27.85	-2	111	-1.80%
2022/02/15	0	0.00	3	27.58	27.60	-3	111	-2.68%
2022/02/14	0	0.00	7	27.51	27.60	-7	116	-5.99%
2022/02/11	1	28.25	29	28.62	28.25	-28	118	-23.65%
2022/02/10	0	0.00	23	28.01	28.20	-23	105	-21.73%
2022/02/09	0	0.00	1	26.80	26.85	-1	107	-0.93%
2022/02/08	0	0.00	4	26.79	26.85	-4	109	-3.67%
2022/02/07	0	0.00	1	26.90	26.90	-1	117	-0.85%
2022/01/24	0.1	26.90	0	0.00	27.00	0.1	127	0.05%
2022/01/17	0	0.00	1	27.50	27.45	-1	141	-0.71%
2022/01/14	0	0.00	1	27.45	27.45	-1	141	-0.71%
2022/01/13	0	0.00	2	27.45	27.45	-2	144	-1.38%
2022/01/10	0	0.00	4	27.40	27.60	-4	146	-2.73%
2022/01/07	0	0.00	1	27.50	27.55	-1	148	-0.67%
2022/01/05	0	0.00	11	28.39	28.30	-11	151	-7.27%
2022/01/04	0	0.00	2	28.20	28.20	-2	152	-1.31%
2022/01/03	0	0.00	6	28.51	28.30	-6	152	-3.93%
2021/12/30	0	0.00	4	28.15	28.25	-4	154	-2.58%
2021/12/29	0	0.00	7	27.84	27.95	-7	161	-4.34%
2021/12/28	0	0.00	15	27.86	27.90	-15	170	-8.77%
2021/12/24	0	0.00	3	28.00	28.00	-3	182	-1.64%
2021/12/22	0	0.00	1	28.15	28.20	-1	185	-0.54%
2021/12/21	0	0.00	11	27.84	28.60	-11	187	-5.85%
2021/12/20	0	0.00	6	27.27	27.35	-6	189	-3.16%
2021/12/17	0	0.00	9	27.42	27.50	-9	197	-4.55%
2021/12/16	0	0.00	28	27.61	27.85	-28	198	-14.09%
2021/12/10	0	0.00	12	28.12	28.20	-12	206	-5.80%
2021/12/09	0	0.00	14	28.45	28.55	-14	212	-6.59%
2021/12/08	0	0.00	7	28.49	28.50	-7	214	-3.26%
2021/12/07	0	0.00	2	28.53	28.15	-2	217	-0.92%
2021/12/06	0	0.00	19	28.54	28.50	-19	217	-8.72%
2021/12/03	0	0.00	9	28.58	28.50	-9	220	-4.09%
2021/11/30	0	0.00	5	28.62	28.80	-5	226	-2.21%
2021/11/25	0	0.00	6	28.79	28.95	-6	226	-2.64%
2021/11/24	0	0.00	4	28.71	28.95	-4	229	-1.75%
2021/11/22	0	0.00	5	29.38	29.60	-5	230	-2.17%
2021/11/19	0	0.00	4	29.15	29.25	-4	231	-1.73%
2021/11/18	0	0.00	2	29.15	29.10	-2	236	-0.85%
2021/11/17	0	0.00	1	29.00	29.05	-1	243	-0.41%
2021/11/11	0	0.00	9	29.89	29.50	-9	265	-3.38%
2021/11/10	0	0.00	14	29.04	29.60	-14	268	-5.22%
2021/11/08	0	0.00	3	28.78	28.80	-3	275	-1.09%
2021/11/04	0	0.00	1	29.80	29.45	-1	283	-0.35%
2021/11/03	0	0.00	5	28.72	28.95	-5	284	-1.76%
2021/11/02	0	0.00	2	28.15	27.80	-2	287	-0.70%
2021/11/01	0	0.00	5	27.49	27.55	-5	285	-1.75%
2021/10/28	0	0.00	3	27.32	27.20	-3	290	-1.03%
2021/10/27	0	0.00	1	26.65	26.65	-1	294	-0.34%
2021/10/25	0	0.00	1	26.35	26.35	-1	316	-0.32%
2021/10/08	0	0.00	1	27.20	26.60	-1	497	-0.20%
2021/10/07	0	0.00	2	26.80	27.05	-2	525	-0.38%
2021/10/06	0	0.00	2	26.93	26.50	-2	554	-0.36%
2021/09/29	0	0.00	24	26.58	26.20	-24	799	-3.00%
2021/09/28	0	0.00	1	26.80	27.10	-1	828	-0.12%
2021/09/27	0	0.00	2	26.95	27.20	-2	877	-0.23%
2021/09/24	0	0.00	21	26.66	26.80	-21	943	-2.23%
2021/09/15	0	0.00	4	26.26	26.10	-4	1,175	-0.34%
2021/09/14	0	0.00	4	26.23	25.70	-4	1,196	-0.33%
2021/09/10	0	0.00	12	26.60	26.85	-12	1,286	-0.93%
2021/09/07	0	0.00	25	26.97	26.80	-25	1,359	-1.84%
2021/09/06	0	0.00	9	27.03	26.50	-9	1,371	-0.66%
2021/09/03	0	0.00	5	27.90	27.80	-5	1,380	-0.36%
2021/09/02	0	0.00	7	28.24	27.60	-7	1,382	-0.51%
2021/09/01	0	0.00	15	28.51	28.55	-15	1,383	-1.08%
2021/08/31	0	0.00	3	28.22	28.40	-3	1,387	-0.22%
2021/08/30	0	0.00	6	28.83	28.60	-6	1,390	-0.43%
2021/08/27	0	0.00	2	29.00	29.05	-2	1,403	-0.14%
2021/08/23	0	0.00	9	29.64	30.20	-9	1,423	-0.63%
2021/08/20	0	0.00	5	28.43	28.10	-5	1,424	-0.35%
2021/08/19	0	0.00	7	28.86	27.70	-7	1,423	-0.49%
2021/08/18	0	0.00	8	27.57	28.60	-8	1,416	-0.56%
2021/08/17	0	0.00	5	28.78	26.80	-5	1,409	-0.35%
2021/08/16	0	0.00	9	28.67	28.85	-9	1,407	-0.64%
2021/08/13	0	0.00	8	30.31	29.00	-8	1,405	-0.57%
2021/08/12	0	0.00	9	30.15	30.65	-9	1,398	-0.64%
2021/08/11	0	0.00	8	30.20	29.45	-8	1,393	-0.57%
2021/08/10	0	0.00	8	30.63	30.00	-8	1,386	-0.58%
2021/08/09	0	0.00	8	30.94	30.30	-8	1,386	-0.58%
2021/08/06	1	30.90	0	0.00	30.45	1	1,384	0.07%
2021/08/03	0	0.00	10	32.42	32.25	-10	1,391	-0.72%
2021/07/22	0	0.00	1	34.50	34.25	-1	1,331	-0.08%
2021/07/21	4	34.09	0	0.00	34.25	4	1,317	0.30%
2021/07/20	1	35.50	2	36.70	35.95	-1	1,299	-0.08%
2021/07/19	3	39.42	0	0.00	38.50	3	1,283	0.23%
2021/07/16	2	40.70	0	0.00	39.30	2	1,284	0.16%
2021/07/15	6	40.44	0	0.00	40.85	6	1,275	0.47%
2021/07/14	10	38.56	0	0.00	38.55	10	1,252	0.80%
2021/07/13	5	41.17	0	0.00	40.25	5	1,230	0.41%
2021/07/12	0	0.00	1	43.75	43.15	-1	1,206	-0.08%
2021/07/08	5	46.05	5	43.70	45.95	0	1,155	0.00%
2021/07/07	3	46.73	14	49.89	46.15	-11	1,122	-0.98%
2021/07/06	6	50.75	0	0.00	50.90	6	1,055	0.57%
2021/07/05	0	0.00	6	47.32	46.35	-6	989	-0.61%
2021/07/02	23	47.84	3	46.60	46.70	20	971	2.06%
2021/07/01	7	48.79	9	48.19	49.55	-2	924	-0.22%
2021/06/30	7	44.81	2	44.00	45.85	5	856	0.58%
2021/06/29	1	41.80	1	43.20	43.20	0	758	0.00%
2021/06/28	0	0.00	1	39.30	39.30	-1	688	-0.15%
2021/06/23	0	0.00	27	34.92	33.80	-27	612	-4.40%
2021/06/22	35	36.95	5	36.25	35.65	30	590	5.08%
2021/06/21	1	35.20	1	36.25	36.15	0	545	0.00%
2021/06/07	1	31.00	0	0.00	29.95	1	387	0.26%
2021/05/05	0	0.00	2	26.70	26.95	-2	335	-0.60%
2021/04/23	0	0.00	6	28.60	28.80	-6	315	-1.90%
2021/04/22	8	29.34	6	28.58	28.20	2	309	0.65%
2021/04/21	2	28.93	4	28.50	28.85	-2	289	-0.69%
2021/04/20	4	26.90	1	27.45	27.35	3	279	1.07%
2021/04/19	2	26.05	0	0.00	26.45	2	277	0.72%
2021/04/13	3	26.67	0	0.00	25.10	3	260	1.15%
2021/03/19	0	0.00	1	22.40	22.45	-1	251	-0.40%
2021/03/17	1	22.50	1	22.90	22.45	0	299	0.00%
2021/03/05	0	0.00	2	22.33	22.55	-2	405	-0.49%
2021/02/26	1	23.45	0	0.00	23.20	1	406	0.25%
2021/02/25	1	23.80	0	0.00	23.10	1	403	0.25%
2021/02/24	0	0.00	2	23.08	23.00	-2	398	-0.50%
2021/02/22	1	22.95	0	0.00	22.85	1	385	0.26%
2021/02/19	0	0.00	1	22.00	22.40	-1	383	-0.26%
2021/02/18	2	22.50	1	22.85	22.40	1	377	0.26%
2021/01/29	0	0.00	1	20.10	20.05	-1	349	-0.29%
2021/01/28	1	21.00	0	0.00	20.80	1	347	0.29%
2021/01/22	0	0.00	2	21.50	21.70	-2	339	-0.59%
2021/01/21	1	20.70	0	0.00	21.00	1	335	0.30%
2021/01/14	0	0.00	1	21.60	21.40	-1	325	-0.31%
2021/01/13	1	21.70	0	0.00	21.90	1	323	0.31%
2021/01/12	1	21.65	0	0.00	21.80	1	320	0.31%
2021/01/08	0	0.00	1	21.40	20.90	-1	308	-0.32%
2021/01/06	0	0.00	2	21.05	20.45	-2	304	-0.66%
2021/01/05	1	21.20	0	0.00	21.10	1	302	0.33%
2021/01/04	1	21.70	0	0.00	21.50	1	300	0.33%
2020/12/24	1	21.25	1	21.10	21.45	0	283	0.00%
2020/12/23	1	19.90	0	0.00	19.90	1	277	0.36%
2020/12/16	0	0.00	1	22.40	22.35	-1	265	-0.38%
2020/12/15	1	21.80	0	0.00	21.95	1	260	0.38%
2020/12/14	2	25.70	0	0.00	24.00	2	246	0.81%
2020/12/10	0	0.00	2	23.20	23.00	-2	200	-1.00%
2020/12/09	0	0.00	21	23.61	24.00	-21	189	-11.10%
2020/12/08	23	22.38	0	0.00	22.65	23	152	15.12%
2020/10/22	0	0.00	2	18.45	18.40	-2	282	-0.71%
2020/10/16	0	0.00	2	18.70	18.75	-2	291	-0.69%
2020/10/14	0	0.00	1	18.95	19.15	-1	290	-0.34%
2020/10/13	1	18.60	0	0.00	18.80	1	289	0.35%
2020/09/24	0	0.00	8	18.75	18.80	-8	294	-2.71%
2020/09/07	2	21.40	1	23.20	22.45	1	248	0.40%
2020/09/04	1	18.45	4	21.15	21.15	-3	222	-1.35%
2020/08/20	0	0.00	1	17.50	17.05	-1	189	-0.53%
2020/08/17	2	19.20	1	19.50	19.25	1	183	0.55%
2020/08/12	3	19.33	2	19.60	19.10	1	175	0.57%
2020/08/06	1	20.25	0	0.00	20.40	1	163	0.61%
2020/08/04	2	20.30	5	20.72	20.55	-3	157	-1.90%
2020/08/03	1	20.40	0	0.00	20.80	1	148	0.67%
2020/07/31	4	19.05	0	0.00	18.95	4	136	2.94%
2020/07/30	1	20.85	0	0.00	20.65	1	119	0.84%
2020/07/29	1	17.50	0	0.00	19.45	1	105	0.95%
2020/07/28	13	17.92	16	17.78	17.70	-3	93	-3.20%
2020/07/27	1	16.00	1	15.50	16.50	0	66	0.00%
2020/07/15	0	0.00	1	15.05	15.05	-1	62	-1.61%
2020/07/13	1	15.50	0	0.00	15.50	1	60	1.65%
2020/07/07	0	0.00	2	15.25	15.35	-2	57	-3.47%
2020/07/02	1	15.60	1	15.45	15.30	0	56	0.00%
2020/06/10	0	0.00	1	14.05	14.05	-1	64	-1.56%
2020/06/09	0	0.00	4	14.30	14.20	-4	67	-5.89%
2020/06/08	4	14.00	0	0.00	14.30	4	68	5.84%
2020/06/05	0	0.00	1	14.80	15.00	-1	65	-1.52%
2020/06/02	1	14.90	0	0.00	14.50	1	64	1.54%
2020/06/01	0	0.00	1	14.45	14.50	-1	64	-1.54%
2020/05/29	1	14.50	0	0.00	14.45	1	65	1.53%
2020/05/28	0	0.00	1	14.65	14.60	-1	66	-1.50%
2020/05/27	1	14.80	0	0.00	14.80	1	67	1.48%
2020/05/26	1	15.00	0	0.00	15.00	1	70	1.41%
2020/05/05	0	0.00	2	14.35	14.30	-2	87	-2.28%
2020/04/27	0	0.00	1	13.75	13.60	-1	89	-1.12%
2020/04/24	1	12.70	0	0.00	13.25	1	88	1.14%
2020/04/21	0	0.00	2	12.05	12.10	-2	83	-2.39%
2020/04/17	2	12.38	0	0.00	12.30	2	83	2.38%
2020/04/09	1	11.40	1	11.35	11.35	0	83	0.00%
2020/03/25	2	10.20	0	0.00	10.40	2	80	2.49%
2020/03/24	2	9.70	2	10.15	10.05	0	78	0.00%
2020/03/20	1	10.15	4	10.11	10.05	-3	76	-3.90%
2020/03/19	1	10.10	0	0.00	9.90	1	75	1.32%
2020/03/17	2	11.10	0	0.00	11.20	2	70	2.84%
2020/03/13	0	0.00	1	12.05	12.05	-1	69	-1.44%
2020/03/12	1	12.80	0	0.00	12.85	1	66	1.51%
2020/02/27	0	0.00	1	15.00	14.70	-1	59	-1.68%
2020/02/26	1	15.25	2	15.23	15.25	-1	56	-1.77%
2020/02/25	1	14.50	0	0.00	15.20	1	47	2.11%
2020/02/21	1	13.95	0	0.00	13.85	1	33	2.95%
2020/02/19	0	0.00	3	13.65	13.60	-3	31	-9.56%
2020/02/18	0	0.00	1	13.55	13.55	-1	31	-3.14%
2020/02/13	4	13.50	0	0.00	13.60	4	33	12.04%
2020/02/11	0	0.00	2	13.65	13.65	-2	34	-5.88%
2020/02/05	2	13.55	0	0.00	13.60	2	34	5.85%
2020/01/13	0	0.00	1	14.90	14.95	-1	37	-2.66%
2020/01/08	1	15.00	0	0.00	14.95	1	37	2.69%
2020/01/06	0	0.00	1	14.90	15.00	-1	37	-2.70%
2019/12/16	1	15.00	0	0.00	14.95	1	36	2.72%
2019/12/13	1	14.95	0	0.00	14.95	1	36	2.71%
2019/11/18	1	15.00	1	14.95	15.10	0	46	0.00%
2019/11/05	0	0.00	1	15.05	15.05	-1	54	-1.84%
2019/10/29	1	15.25	2	15.18	15.10	-1	54	-1.83%
2019/10/23	0	0.00	1	15.70	15.80	-1	49	-2.02%
2019/10/22	0	0.00	1	14.90	14.90	-1	46	-2.14%
2019/10/21	1	15.05	1	15.00	15.00	0	46	0.00%
2019/10/17	0	0.00	1	14.70	14.70	-1	47	-2.10%
2019/10/16	2	14.80	0	0.00	14.80	2	47	4.21%
2019/10/09	0	0.00	1	14.90	14.95	-1	45	-2.17%
2019/10/01	0	0.00	1	14.75	14.80	-1	48	-2.04%
2019/09/27	2	14.93	0	0.00	14.75	2	49	4.07%
2019/09/26	1	14.95	1	15.05	14.90	0	52	0.00%
2019/09/25	1	15.00	1	15.00	14.90	0	52	0.00%
2019/09/24	1	15.35	1	15.25	15.25	0	52	0.00%
2019/09/20	0	0.00	3	15.13	15.20	-3	51	-5.77%
2019/09/19	2	15.18	1	15.10	15.15	1	51	1.95%
2019/09/18	2	15.50	1	14.95	15.35	1	51	1.94%
2019/09/17	1	15.10	2	15.20	15.10	-1	50	-1.97%
2019/09/12	2	15.40	0	0.00	15.35	2	50	3.96%
2019/09/11	0	0.00	2	15.43	15.40	-2	50	-3.99%
2019/09/10	0	0.00	1	15.45	15.45	-1	51	-1.96%
2019/09/06	1	15.25	1	15.20	15.25	0	50	0.00%
2019/09/05	2	15.20	1	15.20	15.20	1	49	2.02%
2019/09/04	1	15.20	1	15.40	15.15	0	48	0.00%
2019/09/03	3	15.37	0	0.00	15.20	3	46	6.46%
2019/09/02	1	14.65	2	14.65	14.65	-1	41	-2.38%
2019/08/26	0	0.00	2	14.30	14.45	-2	40	-4.90%
2019/08/23	1	14.55	0	0.00	14.55	1	40	2.45%
2019/08/22	0	0.00	1	14.70	14.65	-1	40	-2.49%
2019/08/21	1	15.00	0	0.00	14.65	1	39	2.51%
2019/08/20	4	15.16	0	0.00	14.70	4	38	10.41%
2019/08/19	1	13.85	1	14.15	14.35	0	30	0.00%
2019/08/02	2	14.45	0	0.00	14.10	2	30	6.56%
2019/07/25	1	14.15	1	13.85	13.85	0	30	0.00%
2019/07/09	0	0.00	1	14.00	13.90	-1	49	-2.01%
2019/07/04	0	0.00	4	13.55	13.80	-4	55	-7.26%
2019/07/03	2	13.35	2	13.55	13.35	0	53	0.00%
2019/07/02	2	14.10	0	0.00	13.85	2	54	3.68%
2019/07/01	2	14.10	0	0.00	14.15	2	59	3.34%
2019/06/21	0	0.00	1	14.30	14.30	-1	75	-1.33%
2019/06/20	2	14.50	0	0.00	14.40	2	74	2.67%
2019/05/31	0	0.00	2	14.13	14.15	-2	80	-2.48%
2019/05/28	1	13.90	0	0.00	13.85	1	81	1.23%
2019/05/06	0	0.00	1	15.35	15.30	-1	104	-0.96%
2019/05/03	2	15.55	0	0.00	15.75	2	104	1.92%
2019/04/22	1	16.25	2	16.35	16.25	-1	103	-0.96%
2019/04/17	2	16.50	0	0.00	16.70	2	102	1.95%
2019/04/02	1	16.50	2	16.08	16.40	-1	79	-1.25%
2019/04/01	1	16.30	2	15.70	16.70	-1	71	-1.40%
2019/03/28	2	14.80	2	14.98	15.00	0	62	0.00%
2019/03/27	2	15.25	0	0.00	15.30	2	61	3.25%
2019/03/26	1	15.75	1	15.50	15.50	0	61	0.00%
2019/03/21	0	0.00	1	14.75	14.75	-1	61	-1.64%
2019/03/20	1	15.00	0	0.00	14.80	1	60	1.64%
2019/03/19	0	0.00	2	14.95	15.00	-2	60	-3.33%
2019/03/18	0	0.00	2	14.90	15.00	-2	59	-3.34%
2019/03/14	0	0.00	1	14.75	14.95	-1	59	-1.68%
2019/03/13	1	15.00	0	0.00	14.90	1	59	1.68%
2019/03/11	0	0.00	1	14.80	14.65	-1	57	-1.73%
2019/03/08	2	14.60	0	0.00	14.60	2	58	3.45%
2019/02/21	0	0.00	1	15.40	15.65	-1	53	-1.85%
2019/02/20	1	14.40	0	0.00	14.40	1	45	2.19%
2019/02/13	0	0.00	2	14.20	14.45	-2	44	-4.53%
2019/01/30	2	14.00	0	0.00	14.00	2	42	4.71%
2019/01/25	0	0.00	3	14.17	14.65	-3	36	-8.29%
2019/01/23	0	0.00	2	13.65	13.65	-2	32	-6.20%
2019/01/22	0	0.00	1	13.40	13.50	-1	32	-3.11%
2019/01/18	2	13.43	1	13.60	13.55	1	32	3.04%
2019/01/17	1	13.45	0	0.00	13.35	1	32	3.06%
2019/01/11	2	13.40	0	0.00	13.40	2	32	6.12%
2019/01/10	0	0.00	1	13.65	13.50	-1	32	-3.05%
2019/01/09	1	13.45	2	13.65	13.50	-1	33	-3.00%
2019/01/08	2	13.40	0	0.00	13.45	2	33	5.90%
2019/01/02	0	0.00	1	14.85	14.25	-1	37	-2.66%
2018/12/28	1	14.70	0	0.00	14.70	1	36	2.71%
2018/12/27	1	15.00	1	15.40	15.10	0	37	0.00%
2018/12/26	1	14.80	0	0.00	14.85	1	37	2.68%
2018/12/22	1	14.45	4	14.73	15.50	-3	37	-8.11%
2018/12/21	2	14.30	2	14.90	14.50	0	36	0.00%
2018/12/19	0	0.00	1	14.60	14.50	-1	34	-2.94%
2018/12/18	2	14.33	0	0.00	14.35	2	33	5.99%
2018/12/17	2	14.80	1	15.15	15.15	1	31	3.17%
2018/12/13	3	14.58	3	15.10	15.10	0	31	0.00%
2018/12/12	1	14.90	1	14.90	14.90	0	31	0.00%
2018/12/11	1	15.50	0	0.00	15.15	1	31	3.20%
2018/12/03	0	0.00	2	14.93	15.15	-2	36	-5.49%
2018/11/21	0	0.00	1	13.50	13.65	-1	36	-2.76%
2018/11/16	1	13.60	0	0.00	13.60	1	37	2.66%
2018/11/02	0	0.00	1	12.80	12.80	-1	40	-2.47%
2018/10/31	0	0.00	1	12.80	12.65	-1	40	-2.49%
2018/10/29	1	12.25	0	0.00	12.40	1	40	2.47%
2018/10/25	1	12.60	1	12.60	12.65	0	40	0.00%
2018/10/18	1	13.20	1	13.40	13.40	0	40	0.00%
2018/10/16	0	0.00	1	13.40	13.25	-1	39	-2.50%
2018/10/12	6	13.10	4	12.80	13.40	2	38	5.14%
2018/10/08	1	15.10	0	0.00	15.10	1	32	3.12%
2018/10/05	1	15.15	1	15.45	15.35	0	32	0.00%
2018/10/04	0	0.00	2	15.50	15.50	-2	31	-6.41%
2018/10/03	1	15.25	1	15.50	15.50	0	30	0.00%
2018/10/02	2	15.53	0	0.00	15.60	2	30	6.57%
2018/09/28	0	0.00	1	15.80	15.80	-1	30	-3.25%
2018/09/19	0	0.00	1	15.85	15.95	-1	31	-3.16%
2018/09/18	1	15.45	0	0.00	15.45	1	30	3.23%
2018/09/14	0	0.00	1	16.00	15.95	-1	32	-3.07%
2018/09/12	5	15.60	2	15.95	15.60	3	33	9.07%
2018/09/11	0	0.00	2	15.95	15.60	-2	32	-6.15%
2018/09/10	0	0.00	1	15.50	15.30	-1	33	-2.99%
2018/09/06	3	17.23	0	0.00	17.15	3	31	9.44%
2018/09/03	1	18.00	0	0.00	18.00	1	32	3.07%
2018/08/31	0	0.00	2	17.90	18.00	-2	33	-6.02%
2018/08/30	2	17.65	0	0.00	17.90	2	33	5.97%
2018/08/29	0	0.00	1	17.90	17.90	-1	34	-2.94%
2018/08/27	1	17.70	0	0.00	17.85	1	34	2.89%
2018/08/21	1	17.65	1	17.75	18.15	0	33	0.00%
2018/08/20	1	17.65	1	18.15	17.75	0	31	0.00%
2018/08/17	1	17.70	1	18.05	18.05	0	31	0.00%
2018/08/16	1	17.60	1	17.95	17.80	0	32	0.00%
2018/08/15	0	0.00	1	18.15	17.90	-1	32	-3.07%
2018/08/14	1	17.75	0	0.00	17.90	1	33	3.02%
2018/08/01	0	0.00	1	18.40	19.20	-1	34	-2.86%
2018/07/30	0	0.00	2	17.85	17.65	-2	34	-5.82%
2018/07/27	1	17.45	1	17.65	17.65	0	34	0.00%
2018/07/10	1	18.10	0	0.00	18.05	1	35	2.79%
2018/07/09	1	18.30	1	18.80	18.30	0	36	0.00%
2018/07/06	1	18.20	1	18.30	18.30	0	36	0.00%
2018/07/05	1	18.35	1	18.55	18.50	0	36	0.00%
2018/07/04	0	0.00	1	18.90	18.90	-1	36	-2.73%
2018/07/02	1	19.70	1	19.50	19.75	0	38	0.00%
2018/06/25	0	0.00	1	20.45	19.80	-1	43	-2.27%
2018/06/22	0	0.00	2	20.65	20.50	-2	44	-4.46%
2018/06/15	2	21.50	0	0.00	21.30	2	51	3.88%
2018/06/11	4	22.38	0	0.00	22.10	4	48	8.18%
2018/06/05	0	0.00	2	22.80	22.70	-2	46	-4.29%
2018/05/29	2	22.30	2	22.50	22.45	0	49	0.00%
2018/05/28	2	22.60	0	0.00	22.45	2	49	4.02%
2018/05/24	0	0.00	2	22.90	22.60	-2	50	-3.95%
2018/05/23	2	22.25	2	22.85	22.45	0	50	0.00%
2018/05/22	2	22.55	2	23.10	22.70	0	50	0.00%
2018/05/21	2	22.55	0	0.00	22.70	2	50	3.96%
2018/04/25	2	22.15	0	0.00	22.20	2	61	3.26%
2018/04/24	0	0.00	1	22.75	22.30	-1	61	-1.63%
2018/04/20	1	22.80	0	0.00	23.35	1	63	1.58%
2018/04/10	0	0.00	1	23.50	23.50	-1	75	-1.33%
2018/03/26	1	23.60	0	0.00	23.60	1	66	1.50%
2018/03/22	0	0.00	2	25.45	25.00	-2	64	-3.09%
2018/03/06	0	0.00	3	24.07	23.80	-3	60	-4.92%
2018/03/02	2	23.55	0	0.00	23.50	2	61	3.28%
2018/02/09	0	0.00	2	23.00	23.40	-2	81	-2.45%
2018/02/07	1	21.95	0	0.00	21.95	1	81	1.23%
2018/02/06	1	22.80	0	0.00	21.95	1	80	1.25%
2018/02/02	1	23.85	1	24.25	24.25	0	79	0.00%
2018/01/30	2	24.45	0	0.00	24.60	2	80	2.49%
2018/01/29	1	25.10	0	0.00	25.00	1	80	1.24%
2018/01/22	0	0.00	2	25.45	25.60	-2	79	-2.51%
2018/01/17	1	25.00	2	25.00	25.30	-1	83	-1.20%
2018/01/05	0	0.00	4	24.93	25.40	-4	99	-4.03%
2018/01/04	1	23.60	0	0.00	23.80	1	94	1.06%
2018/01/03	1	23.80	0	0.00	23.70	1	96	1.04%
2018/01/02	1	23.40	2	24.20	24.00	-1	97	-1.03%