旭隼 (6409)-臺銀-高雄券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1495
漲跌
▲15
漲幅
+1.01%
成交量
258張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0	1650.00	1635.00	0	176	0.00%
2024/03/08	0	0.00	0	1620.00	1620.00	0	175	-0.01%
2024/03/05	0	0.00	0	1675.00	1675.00	0	179	0.00%
2024/03/04	0	1640.00	0	0.00	1645.00	0	178	0.00%
2024/02/29	0	1555.00	0	1630.00	1605.00	0	179	0.00%
2024/02/16	0	0.00	1	1395.00	1405.00	-1	168	-0.59%
2024/02/05	1	1335.00	0	0.00	1335.00	1	167	0.60%
2024/02/01	0	0.00	1.2	1378.84	1390.00	-1.2	166	-0.75%
2024/01/31	0	0.00	0	1370.00	1340.00	0	162	0.00%
2024/01/30	0	1360.00	0.1	1355.00	1350.00	-0.1	162	-0.06%
2024/01/29	0.1	1349.95	0	0.00	1350.00	0.1	163	0.06%
2024/01/25	0	0.00	0	1335.00	1350.00	0	165	0.00%
2024/01/24	1.1	1339.72	0	0.00	1325.00	1.1	162	0.65%
2024/01/17	0.2	1455.00	0	0.00	1450.00	0.2	153	0.13%
2023/12/07	0	0.00	0	1540.00	1540.00	0	185	-0.01%
2023/12/05	0	1525.00	0	0.00	1515.00	0	185	0.01%
2023/11/22	1	1470.00	1	1480.00	1450.00	0	170	0.00%
2023/11/17	0	0.00	0	1485.00	1495.00	0	170	-0.02%
2023/11/13	0	1399.52	0	0.00	1390.00	0	171	0.02%
2023/11/10	0	0.00	0.2	1400.00	1395.00	-0.2	170	-0.12%
2023/11/07	0	1415.00	0	0.00	1415.00	0	173	0.00%
2023/10/30	0	1315.00	0	0.00	1305.00	0	176	0.00%
2023/10/20	0	1481.82	0	0.00	1450.00	0	171	0.01%
2023/10/19	0	0.00	0.3	1555.00	1550.00	-0.3	169	-0.19%
2023/10/17	0	0.00	0.2	1600.00	1580.00	-0.2	169	-0.12%
2023/10/16	0	0.00	1	1580.00	1590.00	-1	170	-0.59%
2023/10/02	0.5	1624.02	0	0.00	1620.00	0.5	163	0.32%
2023/09/25	0	0.00	0	1550.00	1535.00	0	157	-0.01%
2023/09/14	0.4	1549.24	0	0.00	1540.00	0.4	149	0.27%
2023/09/13	0.6	1526.67	0	0.00	1535.00	0.6	147	0.41%
2023/09/06	0	0.00	0	1485.00	1475.00	0	141	-0.01%
2023/09/05	0	1435.00	0	0.00	1440.00	0	139	0.01%
2023/09/01	0	0.00	0.5	1455.11	1450.00	-0.5	145	-0.31%
2023/08/29	0	1490.00	0	0.00	1480.00	0	148	0.01%
2023/08/28	0	0.00	0.1	1515.00	1515.00	-0.1	150	-0.07%
2023/08/23	0	0.00	0.5	1544.41	1530.00	-0.5	158	-0.28%
2023/08/09	0	0.00	0	1610.00	1615.00	0	146	-0.01%
2023/08/07	0	1670.00	0	0.00	1645.00	0	144	0.01%
2023/08/04	0.5	1724.40	0	0.00	1685.00	0.5	144	0.35%
2023/08/02	0.5	1680.00	0	0.00	1660.00	0.5	143	0.35%
2023/08/01	0	1740.00	0	0.00	1720.00	0	141	0.01%
2023/07/07	0	1880.00	0	0.00	1870.00	0	145	0.00%
2023/05/05	0	0.00	0	1780.00	1800.00	0	147	0.00%
2023/04/28	1	1720.00	1	1730.00	1760.00	0	159	0.00%
2023/04/14	0	1840.00	0	0.00	1835.00	0	160	0.00%
2023/04/13	0	1805.00	0	0.00	1815.00	0	160	0.00%
2023/03/16	1	1680.00	1	1640.00	1645.00	0	146	0.00%
2023/03/06	1	1680.00	1	1665.00	1670.00	0	154	0.00%
2023/02/02	1	1575.00	1	1620.00	1620.00	0	152	0.00%
2023/01/31	1	1545.00	1	1510.00	1510.00	0	150	0.00%
2022/12/29	0	0.00	0	1535.00	1530.00	0	146	-0.01%
2022/12/20	0	0.00	0	1580.00	1575.00	0	155	0.00%
2022/12/06	0	1735.00	0	0.00	1710.00	0	155	0.00%
2022/11/23	0	0.00	0.1	1570.00	1580.00	-0.1	147	-0.08%
2022/11/22	0.1	1545.00	0	0.00	1530.00	0.1	149	0.08%
2022/11/04	0	0.00	0	1390.00	1395.00	0	158	-0.01%
2022/08/15	0	1760.00	0	0.00	1780.00	0	207	0.01%
2022/07/19	0	0.00	0.5	1515.00	1505.00	-0.5	213	-0.23%
2022/07/08	0.2	1435.00	0	0.00	1455.00	0.2	211	0.09%
2022/07/04	0	0.00	1	1440.00	1430.00	-1	207	-0.48%
2022/06/29	0.1	1485.00	0	0.00	1505.00	0.1	209	0.05%
2022/06/27	0.2	1515.48	0	0.00	1515.00	0.2	209	0.10%
2022/06/24	0	0.00	0.2	1495.00	1485.00	-0.2	208	-0.07%
2022/06/23	0	0.00	0.3	1502.67	1485.00	-0.3	207	-0.17%
2022/06/15	0.4	1470.00	0	0.00	1455.00	0.4	181	0.22%
2022/05/30	0.1	1575.00	0	0.00	1565.00	0.1	154	0.06%
2022/05/18	0.1	1385.00	0	0.00	1375.00	0.1	158	0.06%
2022/05/17	0.5	1446.23	0	0.00	1505.00	0.5	156	0.30%
2022/05/09	0	1280.00	0	0.00	1285.00	0	152	0.03%
2022/04/25	0.1	1280.00	0	0.00	1290.00	0.1	161	0.06%
2022/04/22	0.1	1320.00	0	0.00	1335.00	0.1	159	0.05%
2022/04/21	0.2	1320.00	0	0.00	1300.00	0.2	158	0.13%
2021/11/29	0	0.00	0	1620.00	1590.00	0	301	0.00%
2021/10/14	0	0.00	0	1815.00	1700.00	0	167	0.00%
2021/09/30	0	0.00	0	1700.00	1710.00	0	121	0.00%
2021/09/27	0	0.00	0.1	1640.00	1650.00	-0.1	100	-0.10%
2021/09/24	0	0.00	0	1665.00	1655.00	0	93	-0.01%
2021/09/23	0	0.00	0	1453.00	1515.00	0	85	-0.04%
2021/09/22	0	0.00	0.1	1345.39	1380.00	-0.1	83	-0.08%
2021/08/11	0	0.00	0	1360.00	1375.00	0	67	-0.01%
2021/07/23	0	0.00	1	1290.00	1300.00	-1	88	-1.13%
2021/07/19	0.1	1300.00	0	0.00	1310.00	0.1	94	0.07%
2021/06/18	0	0.00	0	1290.00	1290.00	0	109	-0.01%
2021/06/15	0	0.00	0	1295.00	1280.00	0	112	0.00%
2021/06/04	0.1	1220.00	0	0.00	1225.00	0.1	127	0.05%
2021/06/03	0	1245.00	0	0.00	1260.00	0	133	0.02%
2021/05/28	0.1	1228.21	0	0.00	1260.00	0.1	139	0.10%
2021/05/27	0.2	1220.00	0	0.00	1230.00	0.2	141	0.12%
2021/05/26	0.1	1210.00	0.6	1200.00	1205.00	-0.5	145	-0.36%
2021/05/25	0.4	1153.75	0	0.00	1155.00	0.4	148	0.27%
2021/05/24	0	1135.00	0	0.00	1150.00	0	152	0.00%
2021/05/21	0.1	1110.00	0	0.00	1115.00	0.1	154	0.06%
2021/05/18	0	1070.00	0	0.00	1075.00	0	159	0.01%
2021/05/13	0.4	1084.54	0	0.00	1075.00	0.4	161	0.25%
2021/04/27	0.2	1225.00	0	0.00	1235.00	0.2	169	0.13%
2021/03/10	0	0.00	0.1	1100.00	1065.00	-0.1	204	-0.05%
2021/03/09	0.1	1080.00	0	0.00	1075.00	0.1	201	0.05%
2021/03/02	0	0.00	0.1	1200.00	1140.00	-0.1	198	-0.05%
2021/02/26	0.1	1130.00	0	0.00	1155.00	0.1	196	0.05%
2021/02/24	0	1230.00	0	0.00	1215.00	0	190	0.01%
2021/02/23	1	1315.00	1	1310.00	1310.00	0	186	0.00%
2021/02/22	1	1295.34	1	1305.00	1315.00	0	188	0.01%
2021/02/19	0	0.00	0	1455.00	1405.00	0	186	0.00%
2021/02/18	0	0.00	0.1	1355.37	1370.00	-0.1	183	-0.03%
2021/02/17	0	0.00	0	1320.00	1335.00	0	182	-0.01%
2021/01/12	0	0.00	0	1210.00	1235.00	0	157	-0.01%
2021/01/05	0	0.00	1	1075.00	1080.00	-1	155	-0.64%
2020/12/28	0	0.00	0	1020.00	1055.00	0	153	0.00%
2020/12/02	1	870.00	1	871.00	889.00	0	150	0.00%
2020/12/01	0	860.00	0	0.00	851.00	0	149	0.01%
2020/11/30	0	880.00	0	0.00	874.00	0	148	0.01%
2020/11/19	0	0.00	1	931.00	940.00	-1	149	-0.67%
2020/11/18	1	925.00	0	0.00	920.00	1	149	0.67%
2020/11/03	0	950.00	0	960.00	946.00	0	154	-0.01%
2020/10/27	0	973.00	0	0.00	962.00	0	144	0.01%
2020/09/18	0	0.00	0	984.00	942.00	0	120	-0.01%
2020/09/14	0	930.00	0	0.00	929.00	0	119	0.03%
2020/09/09	0	938.00	0	0.00	940.00	0	118	0.02%
2020/08/24	1	1095.00	1	1125.00	1155.00	0	119	0.00%
2020/08/19	0	0.00	1	995.00	996.00	-1	113	-0.88%
2020/08/17	1	985.00	0	0.00	984.00	1	113	0.88%
2020/06/15	1	833.00	1	826.00	828.00	0	137	0.00%
2020/06/11	0	0.00	1	876.00	865.00	-1	136	-0.73%
2020/05/22	1	770.00	0	0.00	760.00	1	141	0.71%
2020/05/14	0	0.00	1	775.00	765.00	-1	137	-0.73%
2020/01/02	1	703.00	0	0.00	706.00	1	71	1.40%
2019/07/15	0	0.00	1	644.00	642.00	-1	71	-1.40%
2019/07/01	1	678.00	0	0.00	681.00	1	70	1.42%
2018/10/11	0	0.00	1	494.00	493.50	-1	58	-1.71%
2018/09/18	0	0.00	1	546.00	549.00	-1	59	-1.68%