旭隼 (6409)-美林券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1515
漲跌
▼85
漲幅
-5.31%
成交量
287張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	1522.08	44.2	1534.56	1515.00	-32.2	188	-17.03%
2024/04/18	39.5	1589.43	9	1596.11	1600.00	30.5	185	16.48%
2024/04/17	47.1	1638.73	9	1641.67	1630.00	38.1	184	20.67%
2024/04/16	34	1615.45	12	1613.33	1615.00	22	182	12.09%
2024/04/15	87.6	1655.43	18	1656.67	1645.00	69.6	182	38.04%
2024/04/12	41	1652.81	24	1645.42	1655.00	17	179	9.46%
2024/04/11	23	1637.39	11	1630.46	1645.00	12	179	6.69%
2024/04/10	15	1603.33	1	1610.00	1610.00	14	180	7.77%
2024/04/09	29	1591.55	6	1590.83	1590.00	23	180	12.72%
2024/04/08	42.1	1580.52	16	1586.25	1585.00	26.1	179	14.50%
2024/04/03	23.3	1518.63	8	1522.50	1520.00	15.3	178	8.55%
2024/04/02	14	1592.14	2	1596.97	1580.00	12	177	6.75%
2024/04/01	2	1610.00	0	0.00	1600.00	2	178	1.12%
2024/03/29	10	1660.50	5	1651.00	1640.00	5	177	2.81%
2024/03/28	3	1653.33	10	1650.50	1650.00	-7	175	-3.99%
2024/03/27	6	1640.00	12	1640.00	1635.00	-6	176	-3.40%
2024/03/26	5.5	1632.83	17	1634.71	1645.00	-11.5	176	-6.49%
2024/03/25	3	1618.33	4	1623.75	1620.00	-1	178	-0.56%
2024/03/22	20.1	1621.04	11	1619.55	1635.00	9.1	181	5.00%
2024/03/21	31	1622.74	28	1624.46	1630.00	3	181	1.65%
2024/03/20	19.5	1625.26	9	1621.11	1615.00	10.5	183	5.72%
2024/03/19	15	1698.00	42	1702.26	1695.00	-27	182	-14.81%
2024/03/18	3	1750.16	20	1765.00	1745.00	-17	180	-9.38%
2024/03/15	59.7	1790.48	36	1785.42	1790.00	23.7	180	13.15%
2024/03/14	36.2	1732.86	17	1725.88	1760.00	19.2	174	11.00%
2024/03/13	8	1686.88	17	1690.00	1685.00	-9	171	-5.23%
2024/03/12	27	1688.15	27.4	1689.38	1700.00	-0.4	171	-0.23%
2024/03/11	11	1645.00	4	1658.75	1660.00	7	171	4.08%
2024/03/08	79	1625.51	7	1637.14	1620.00	72	175	40.94%
2024/03/07	63	1682.62	33	1677.73	1675.00	30	176	17.01%
2024/03/06	13	1677.31	18.3	1675.20	1695.00	-5.3	174	-3.02%
2024/03/05	70	1681.07	74	1681.42	1675.00	-4	179	-2.22%
2024/03/04	51.3	1639.86	18	1640.00	1645.00	33.3	178	18.68%
2024/03/01	9	1626.67	47	1622.13	1625.00	-38	181	-20.94%
2024/02/29	37	1597.30	54	1593.98	1605.00	-17	179	-9.46%
2024/02/27	5	1543.00	31	1541.29	1540.00	-26	175	-14.80%
2024/02/26	6	1532.50	10	1542.50	1565.00	-4	174	-2.29%
2024/02/23	38	1534.61	62.8	1541.96	1535.00	-24.8	173	-14.30%
2024/02/22	3	1493.75	30	1510.00	1520.00	-27	171	-15.75%
2024/02/21	16	1473.75	25	1474.40	1480.00	-9	170	-5.27%
2024/02/20	29.3	1466.91	33.4	1457.39	1480.00	-4.1	169	-2.43%
2024/02/19	18	1419.72	7	1416.43	1420.00	11	168	6.54%
2024/02/16	18	1388.61	16	1379.38	1405.00	2	168	1.19%
2024/02/15	28	1362.68	15	1377.00	1365.00	13	168	7.70%
2024/02/05	8.1	1337.52	11	1339.08	1335.00	-3	167	-1.77%
2024/02/02	7	1367.14	16	1373.75	1365.00	-9	167	-5.37%
2024/02/01	86.8	1382.41	27	1377.78	1390.00	59.8	166	35.91%
2024/01/31	6	1350.00	11	1361.36	1340.00	-5	162	-3.08%
2024/01/30	12	1355.00	9	1352.22	1350.00	3	162	1.85%
2024/01/29	3	1343.33	1	1350.00	1350.00	2	163	1.22%
2024/01/26	16	1357.50	3.5	1350.72	1350.00	12.5	165	7.57%
2024/01/25	30	1342.33	11	1355.00	1350.00	19	165	11.51%
2024/01/24	31.1	1330.04	3	1343.33	1325.00	28.1	162	17.29%
2024/01/23	21	1394.76	3	1391.67	1385.00	18	160	11.21%
2024/01/22	34	1390.15	11	1385.00	1385.00	23	160	14.35%
2024/01/19	56	1372.50	11	1371.82	1360.00	45	160	28.11%
2024/01/18	26	1418.65	63	1416.43	1400.00	-37	153	-24.12%
2024/01/17	64	1471.48	29.6	1479.30	1450.00	34.5	153	22.45%
2024/01/16	26	1532.89	22	1542.50	1525.00	4	153	2.61%
2024/01/15	9	1591.67	8	1575.63	1575.00	1	153	0.65%
2024/01/12	10.3	1611.63	18	1597.50	1615.00	-7.7	155	-4.92%
2024/01/11	17.1	1619.78	20	1617.50	1620.00	-3	156	-1.89%
2024/01/10	10.2	1626.77	8	1628.13	1620.00	2.2	156	1.41%
2024/01/09	9.6	1609.81	11	1615.91	1605.00	-1.4	156	-0.92%
2024/01/08	3	1651.67	6	1631.81	1630.00	-3	155	-1.90%
2024/01/05	1.2	1635.44	10	1631.50	1615.00	-8.9	156	-5.64%
2024/01/04	11	1633.18	19.1	1632.45	1615.00	-8.1	159	-5.09%
2024/01/03	5	1665.00	11	1679.55	1655.00	-6	162	-3.70%
2024/01/02	5	1691.00	17	1694.12	1715.00	-12	163	-7.36%
2023/12/29	10	1709.50	25	1699.99	1710.00	-15	163	-9.18%
2023/12/28	13	1689.23	9.4	1680.85	1700.00	3.6	165	2.17%
2023/12/27	14	1678.21	3	1673.33	1675.00	11	168	6.52%
2023/12/26	8	1656.88	0	0.00	1670.00	8	169	4.71%
2023/12/22	4	1632.50	34	1637.21	1640.00	-30	176	-16.97%
2023/12/21	14	1633.57	48.1	1630.58	1625.00	-34.1	176	-19.31%
2023/12/20	12	1655.00	31	1639.52	1650.00	-19	176	-10.76%
2023/12/19	20	1644.50	31	1634.84	1630.00	-11	179	-6.14%
2023/12/18	23	1644.13	28	1640.54	1620.00	-5	180	-2.77%
2023/12/15	38.2	1602.84	46	1602.17	1610.00	-7.8	179	-4.32%
2023/12/14	16	1565.94	20	1561.00	1575.00	-4	178	-2.24%
2023/12/13	6	1562.50	32	1576.56	1555.00	-26	177	-14.63%
2023/12/12	17	1589.71	23.6	1585.02	1585.00	-6.6	182	-3.64%
2023/12/11	20	1557.25	13	1553.85	1580.00	7	182	3.83%
2023/12/08	22	1523.41	10	1539.50	1535.00	12	184	6.50%
2023/12/07	8	1545.00	20	1539.50	1540.00	-12	185	-6.46%
2023/12/06	20	1532.25	6	1537.50	1520.00	14	186	7.52%
2023/12/05	33	1565.61	11.1	1607.13	1515.00	21.9	185	11.82%
2023/12/04	22	1703.18	12.3	1707.09	1680.00	9.7	182	5.34%
2023/12/01	9	1604.44	19	1612.90	1595.00	-10	182	-5.48%
2023/11/30	50	1600.00	37.1	1597.71	1610.00	12.9	182	7.08%
2023/11/29	9	1553.33	63.3	1561.22	1560.00	-54.3	175	-30.92%
2023/11/28	34	1573.24	77.8	1576.76	1575.00	-43.8	173	-25.30%
2023/11/27	2	1470.00	16	1470.31	1465.00	-14	171	-8.17%
2023/11/24	21	1483.33	12.9	1477.02	1485.00	8.1	171	4.71%
2023/11/22	6	1466.67	14	1457.14	1450.00	-8	170	-4.69%
2023/11/21	30	1476.33	21	1473.81	1475.00	9	171	5.24%
2023/11/20	12	1456.67	35.2	1464.23	1455.00	-23.2	170	-13.65%
2023/11/17	22	1488.41	19	1476.84	1495.00	3	170	1.76%
2023/11/16	51	1450.39	14	1436.43	1445.00	37	170	21.73%
2023/11/15	6.3	1438.22	17	1441.18	1435.00	-10.7	169	-6.30%
2023/11/14	26	1429.81	26	1431.35	1430.00	0	169	0.00%
2023/11/13	29	1384.48	7	1390.71	1390.00	22	171	12.84%
2023/11/10	6	1395.83	31	1393.55	1395.00	-25	170	-14.66%
2023/11/09	30	1423.67	6	1424.17	1425.00	24	170	14.06%
2023/11/08	9	1415.00	16	1414.06	1415.00	-7	172	-4.06%
2023/11/07	3	1411.67	9	1411.67	1415.00	-6	173	-3.45%
2023/11/06	13	1440.39	27	1439.82	1440.00	-14	173	-8.05%
2023/11/03	7	1388.57	42	1391.19	1395.00	-35	173	-20.23%
2023/11/02	24	1326.67	6	1333.33	1340.00	18	175	10.26%
2023/11/01	22	1286.59	54	1281.85	1275.00	-32	176	-18.17%
2023/10/31	21	1304.76	47	1311.60	1295.00	-26	175	-14.83%
2023/10/30	13.1	1302.66	43	1301.16	1305.00	-29.9	176	-16.97%
2023/10/27	7	1332.86	21	1331.43	1330.00	-14	173	-8.05%
2023/10/26	10	1327.00	34	1321.91	1325.00	-24	174	-13.79%
2023/10/25	46	1371.20	86	1371.92	1365.00	-40	173	-23.06%
2023/10/24	79	1368.48	37	1363.65	1350.00	42	172	24.31%
2023/10/23	27	1411.85	8	1420.63	1390.00	19	172	11.04%
2023/10/20	18	1467.22	22	1482.96	1450.00	-4	171	-2.34%
2023/10/19	5	1546.00	12	1540.83	1550.00	-7	169	-4.12%
2023/10/18	9	1556.40	15	1557.00	1565.00	-6	169	-3.50%
2023/10/17	4.1	1580.00	4	1582.50	1580.00	0.1	169	0.04%
2023/10/16	1	1590.00	4	1581.25	1590.00	-3	170	-1.76%
2023/10/13	1	1605.00	9	1603.33	1605.00	-8	170	-4.70%
2023/10/12	9	1615.00	31	1611.29	1615.00	-22	170	-12.91%
2023/10/11	35	1609.57	12.9	1602.41	1625.00	22.1	167	13.15%
2023/10/06	4	1622.50	7	1615.00	1625.00	-3	165	-1.81%
2023/10/05	15	1652.00	8	1650.63	1650.00	7	166	4.21%
2023/10/04	24	1648.13	8	1648.75	1650.00	16	166	9.63%
2023/10/03	31	1648.55	16	1643.13	1645.00	15	163	9.15%
2023/10/02	24	1620.63	9	1619.44	1620.00	15	163	9.16%
2023/09/28	58	1585.78	22	1572.96	1585.00	36	164	21.95%
2023/09/27	14	1543.21	27	1542.96	1545.00	-13	160	-8.10%
2023/09/26	10	1560.50	5	1544.00	1560.00	5	158	3.16%
2023/09/25	7.2	1535.25	15	1540.67	1535.00	-7.8	157	-4.97%
2023/09/22	38	1562.24	30	1556.17	1555.00	8	159	5.01%
2023/09/21	8	1550.63	11	1547.73	1555.00	-3	155	-1.93%
2023/09/20	11	1499.55	10	1500.00	1495.00	1	152	0.66%
2023/09/19	1	1515.00	14	1516.07	1515.00	-13	152	-8.55%
2023/09/18	6	1525.83	12	1535.42	1510.00	-6	153	-3.90%
2023/09/15	193.1	1521.25	20.4	1525.39	1520.00	172.7	154	112.11%	大買/鉅額交易
2023/09/14	9	1546.11	26	1540.00	1540.00	-17	149	-11.41%
2023/09/13	12	1536.67	27	1525.37	1535.00	-15	147	-10.18%
2023/09/12	27	1513.70	11	1508.64	1515.00	16	145	11.02%
2023/09/11	1	1475.00	4	1461.25	1475.00	-3	142	-2.09%
2023/09/08	1	1480.00	9	1470.00	1465.00	-8	141	-5.64%
2023/09/07	4	1486.25	2	1485.00	1480.00	2	142	1.41%
2023/09/06	23	1476.30	69.1	1473.38	1475.00	-46.1	141	-32.64%
2023/09/05	10	1441.00	5	1444.00	1440.00	5	139	3.59%
2023/09/04	10	1460.00	1	1465.00	1465.00	9	143	6.29%
2023/09/01	13	1459.62	6	1466.67	1450.00	7	145	4.82%
2023/08/31	21	1463.57	11.1	1457.14	1450.00	9.9	147	6.75%
2023/08/30	34	1480.00	12	1477.50	1480.00	22	147	14.94%
2023/08/29	3	1480.00	3	1463.33	1480.00	0	148	0.00%
2023/08/28	10	1514.50	0	0.00	1515.00	10	150	6.66%
2023/08/25	8.3	1500.79	40	1497.38	1485.00	-31.7	158	-20.05%
2023/08/24	4	1536.25	23	1511.08	1510.00	-19	158	-12.01%
2023/08/23	10	1544.50	30.8	1536.56	1530.00	-20.8	158	-13.10%
2023/08/22	4	1545.00	11.2	1543.66	1535.00	-7.2	156	-4.58%
2023/08/21	5	1562.00	15	1550.67	1550.00	-10	156	-6.40%
2023/08/18	51	1563.82	29	1556.21	1545.00	22	155	14.16%
2023/08/17	44	1558.18	10	1502.50	1565.00	34	154	22.03%
2023/08/16	2	1497.50	17	1495.88	1500.00	-15	150	-10.00%
2023/08/15	39	1530.90	14	1534.29	1540.00	25	149	16.68%
2023/08/14	3	1526.67	42.1	1528.56	1500.00	-39.1	149	-26.24%
2023/08/11	13	1608.46	55	1581.64	1570.00	-42	149	-28.17%
2023/08/10	11	1611.82	4	1603.75	1605.00	7	147	4.75%
2023/08/09	2	1597.50	17	1606.77	1615.00	-15	146	-10.21%
2023/08/08	29	1572.24	55.8	1568.85	1575.00	-26.8	148	-18.03%
2023/08/07	8	1668.75	18.6	1655.34	1645.00	-10.6	144	-7.31%
2023/08/04	4	1693.75	16.7	1688.77	1685.00	-12.7	144	-8.79%
2023/08/02	16	1688.75	22	1685.91	1660.00	-6	143	-4.17%
2023/08/01	7	1736.43	6	1720.00	1720.00	1	141	0.70%
2023/07/31	23	1758.70	2	1762.50	1750.00	21	142	14.77%
2023/07/28	10	1760.00	6	1761.67	1770.00	4	142	2.81%
2023/07/27	21	1755.48	5	1775.00	1775.00	16	142	11.24%
2023/07/26	18	1709.44	15	1699.00	1705.00	3	141	2.12%
2023/07/25	12	1783.33	12	1775.00	1750.00	0	140	0.00%
2023/07/24	1	1775.00	13	1781.15	1770.00	-12	141	-8.50%
2023/07/21	8	1790.63	27	1785.93	1790.00	-19	142	-13.35%
2023/07/20	5	1845.00	23	1841.09	1835.00	-18	142	-12.63%
2023/07/19	4	1811.25	12	1812.50	1810.00	-8	142	-5.62%
2023/07/18	4	1803.75	13	1800.00	1800.00	-9	142	-6.31%
2023/07/17	6	1799.17	18	1796.67	1800.00	-12	143	-8.37%
2023/07/14	11	1844.55	3	1836.67	1845.00	8	142	5.61%
2023/07/13	19	1872.11	1	1875.00	1875.00	18	143	12.51%
2023/07/12	11	1814.55	2	1795.00	1820.00	9	144	6.24%
2023/07/11	17	1829.71	16	1832.19	1810.00	1	143	0.70%
2023/07/10	5	1862.00	4	1872.50	1850.00	1	143	0.70%
2023/07/07	11	1886.82	48	1883.65	1870.00	-37	145	-25.40%
2023/07/06	5	1981.00	21	1980.95	1970.00	-16	145	-10.96%
2023/07/05	5	2003.00	10	2000.00	2000.00	-5	143	-3.49%
2023/07/04	5	1989.00	4	1990.00	1975.00	1	142	0.70%
2023/07/03	6	1998.33	9	1989.44	2005.00	-3	145	-2.06%
2023/06/30	7.2	1950.14	17.3	1951.45	1965.00	-10.1	148	-6.79%
2023/06/29	6	1971.67	17	1950.59	1945.00	-11	146	-7.49%
2023/06/28	9	1947.78	11	1944.09	1945.00	-2	148	-1.35%
2023/06/27	3	1906.67	7	1904.29	1900.00	-4	148	-2.69%
2023/06/26	6	1906.67	22	1897.27	1905.00	-16	150	-10.63%
2023/06/21	11	1930.00	40	1920.75	1930.00	-29	149	-19.38%
2023/06/20	3	1946.67	4	1942.50	1965.00	-1	148	-0.67%
2023/06/19	2	1940.00	31.1	1932.67	1940.00	-29.1	148	-19.58%
2023/06/16	4	1975.00	17	1973.82	1970.00	-13	149	-8.69%
2023/06/15	32.1	2000.45	9	1999.44	2005.00	23.1	151	15.28%
2023/06/14	4	1965.00	8.1	1958.72	1965.00	-4.1	154	-2.63%
2023/06/13	6	1955.00	3	1933.33	1955.00	3	155	1.93%
2023/06/12	14	1907.50	11	1890.91	1915.00	3	155	1.92%
2023/06/09	11	1907.73	13	1901.92	1900.00	-2	158	-1.26%
2023/06/08	39	1911.92	30	1904.67	1910.00	9	160	5.59%
2023/06/07	39	2025.51	56.1	2023.89	2005.00	-17.1	157	-10.87%
2023/06/06	34	2047.94	13	2042.31	2055.00	21	156	13.46%
2023/06/05	15	2070.67	20	2074.25	2070.00	-5	155	-3.23%
2023/06/02	26	1984.42	13	1977.69	2000.00	13	152	8.55%
2023/06/01	9	1911.67	17	1917.06	1900.00	-8	150	-5.32%
2023/05/31	47.1	1933.27	45.8	1924.43	1940.00	1.4	149	0.91%
2023/05/30	32	1853.28	10.5	1843.42	1850.00	21.5	142	15.13%
2023/05/29	11	1833.18	9	1818.89	1810.00	2	145	1.37%
2023/05/26	8	1788.13	8	1787.50	1780.00	0	150	0.00%
2023/05/25	11	1767.27	19	1765.26	1770.00	-8	151	-5.28%
2023/05/24	14	1743.21	41	1735.73	1760.00	-27	151	-17.87%
2023/05/23	18	1777.22	9	1782.78	1775.00	9	150	5.97%
2023/05/22	7	1767.86	2	1770.00	1770.00	5	150	3.32%
2023/05/19	14	1771.07	2	1762.50	1750.00	12	150	7.97%
2023/05/18	16	1766.88	5	1764.00	1760.00	11	149	7.34%
2023/05/17	16	1746.25	9.2	1741.45	1750.00	6.8	150	4.51%
2023/05/16	3	1733.33	5	1726.00	1740.00	-2	148	-1.34%
2023/05/15	22	1690.91	5	1672.00	1710.00	17	149	11.41%
2023/05/12	18	1694.72	8	1706.25	1670.00	10	149	6.70%
2023/05/11	7	1733.57	5	1734.00	1735.00	2	146	1.37%
2023/05/10	13.7	1729.82	21	1716.43	1715.00	-7.3	145	-5.03%
2023/05/09	11	1787.27	6	1787.50	1780.00	5	145	3.43%
2023/05/08	0	0.00	1	1790.00	1805.00	-1	146	-0.68%
2023/05/05	12	1785.42	2	1780.00	1800.00	10	147	6.79%
2023/05/04	18	1788.06	6	1794.17	1795.00	12	149	8.02%
2023/05/03	0.6	1830.00	4	1782.50	1795.00	-3.4	150	-2.25%
2023/05/02	5	1790.00	2	1800.00	1800.00	3	155	1.94%
2023/04/28	1	1759.97	25	1750.00	1760.00	-24	159	-15.01%
2023/04/27	3	1716.67	8	1698.13	1715.00	-5	159	-3.14%
2023/04/26	6	1728.33	11	1740.91	1750.00	-5	158	-3.16%
2023/04/25	8	1769.38	10	1760.00	1755.00	-2	157	-1.27%
2023/04/24	2	1775.00	5	1776.00	1790.00	-3	158	-1.89%
2023/04/21	3	1758.33	3	1755.00	1755.00	0	159	0.00%
2023/04/20	4	1755.00	19	1749.21	1760.00	-15	160	-9.35%
2023/04/19	10	1809.00	2	1797.50	1810.00	8	160	4.98%
2023/04/18	17	1791.47	18	1787.78	1790.00	-1	161	-0.62%
2023/04/17	12	1800.42	17	1782.65	1800.00	-5	161	-3.10%
2023/04/14	15	1836.33	4	1840.00	1835.00	11	160	6.83%
2023/04/13	8	1824.38	9	1827.22	1815.00	-1	160	-0.62%
2023/04/12	25	1843.80	9	1833.33	1855.00	16	160	9.99%
2023/04/11	23	1817.39	8	1815.63	1820.00	15	157	9.54%
2023/04/10	5	1736.00	1	1730.00	1730.00	4	154	2.60%
2023/04/07	7	1718.57	4	1716.25	1715.00	3	154	1.94%
2023/04/06	26	1715.39	10	1714.50	1725.00	16	154	10.39%
2023/03/31	7	1730.00	10	1736.50	1730.00	-3	152	-1.97%
2023/03/30	23	1776.09	15	1770.00	1775.00	8	150	5.32%
2023/03/29	15	1686.33	43.1	1690.82	1700.00	-28.1	150	-18.64%
2023/03/28	15	1751.33	16	1764.69	1750.00	-1	150	-0.66%
2023/03/27	21	1767.38	17	1763.24	1780.00	4	149	2.68%
2023/03/24	13	1677.69	9	1703.89	1705.00	4	148	2.70%
2023/03/23	14	1643.21	0	0.00	1645.00	14	146	9.56%
2023/03/22	10	1657.50	3	1651.67	1645.00	7	147	4.73%
2023/03/21	6	1680.00	9	1672.78	1635.00	-3	148	-2.02%
2023/03/20	10	1669.00	3	1671.67	1680.00	7	149	4.67%
2023/03/17	15	1621.67	36.3	1621.61	1615.00	-21.3	147	-14.40%
2023/03/16	6.6	1698.59	15	1653.00	1645.00	-8.5	146	-5.77%
2023/03/15	15	1724.33	1	1730.00	1730.00	14	148	9.41%
2023/03/14	5.9	1691.86	19	1699.21	1650.00	-13.1	149	-8.73%
2023/03/13	66	1738.11	7	1742.14	1750.00	59	150	39.19%
2023/03/10	23	1679.57	9	1660.56	1680.00	14	147	9.48%
2023/03/09	1	1670.00	29	1668.45	1670.00	-28	149	-18.72%
2023/03/08	7.4	1677.85	7	1687.86	1685.00	0.4	152	0.27%
2023/03/07	8	1671.25	3.9	1668.81	1680.00	4.1	152	2.66%
2023/03/06	3	1678.33	1	1670.00	1670.00	2	154	1.29%
2023/03/03	1	1670.00	2	1680.00	1660.00	-1	155	-0.64%
2023/03/02	36.2	1670.44	11	1662.73	1655.00	25.2	157	16.01%
2023/03/01	62	1684.59	19	1684.72	1710.00	43	156	27.42%
2023/02/24	41	1617.68	55	1605.82	1605.00	-14	151	-9.24%
2023/02/23	0	0.00	10	1672.00	1670.00	-10	145	-6.87%
2023/02/22	1	1635.00	10	1629.50	1640.00	-9	144	-6.23%
2023/02/21	3	1630.00	7	1627.14	1640.00	-4	143	-2.78%
2023/02/20	18	1597.78	7	1595.71	1575.00	11	145	7.58%
2023/02/17	2	1565.00	4.1	1559.74	1570.00	-2.1	145	-1.45%
2023/02/16	3	1570.00	3	1570.00	1570.00	0	147	0.00%
2023/02/15	13	1583.85	13	1573.46	1575.00	0	149	0.00%
2023/02/14	6	1599.17	2	1585.00	1600.00	4	149	2.68%
2023/02/13	3	1595.00	5	1614.00	1590.00	-2	149	-1.33%
2023/02/10	10	1629.50	9	1661.67	1630.00	1	150	0.66%
2023/02/09	19.1	1694.48	2	1690.00	1695.00	17.1	150	11.33%
2023/02/08	5	1688.00	6	1685.00	1690.00	-1	151	-0.66%
2023/02/07	1	1670.00	11	1683.18	1670.00	-10	150	-6.63%
2023/02/06	3	1671.67	8	1675.63	1670.00	-5	151	-3.31%
2023/02/03	5	1649.00	1	1650.00	1645.00	4	152	2.63%
2023/02/02	31	1602.10	13	1592.31	1620.00	18	152	11.81%
2023/02/01	15	1526.33	7	1540.71	1555.00	8	150	5.30%
2023/01/31	52	1505.67	11	1506.36	1510.00	41	150	27.31%
2023/01/30	37	1528.24	21	1530.95	1510.00	16	147	10.83%
2023/01/17	12	1528.33	7	1553.57	1525.00	5	143	3.48%
2023/01/16	30	1543.67	0	0.00	1550.00	30	144	20.83%
2023/01/13	14	1526.07	1	1530.00	1515.00	13	143	9.06%
2023/01/12	14	1549.64	32	1548.75	1535.00	-18	145	-12.34%
2023/01/11	15	1600.00	6	1607.50	1590.00	9	144	6.23%
2023/01/10	11	1683.64	12	1655.83	1650.00	-1	145	-0.69%
2023/01/09	14	1633.57	1	1655.00	1655.00	13	145	8.93%
2023/01/06	6.4	1650.65	13	1627.69	1590.00	-6.6	145	-4.54%
2023/01/05	12	1637.50	14	1644.64	1660.00	-2	145	-1.37%
2023/01/04	6	1543.33	1	1525.00	1595.00	5	145	3.43%
2023/01/03	8	1506.88	7	1509.29	1505.00	1	145	0.69%
2022/12/30	14	1550.00	16	1544.38	1545.00	-2	144	-1.38%
2022/12/29	6	1535.00	3	1550.00	1530.00	3	146	2.04%
2022/12/28	3	1541.67	5	1534.00	1550.00	-2	148	-1.35%
2022/12/27	2	1550.00	4	1556.25	1550.00	-2	149	-1.34%
2022/12/26	2	1565.00	2	1555.00	1565.00	0	150	0.00%
2022/12/23	8	1563.75	7	1560.71	1550.00	1	153	0.65%
2022/12/22	14	1567.86	28	1564.29	1550.00	-14	154	-9.07%
2022/12/21	12	1607.50	27	1607.41	1580.00	-15	155	-9.67%
2022/12/20	14	1605.00	14	1611.43	1575.00	0	155	0.00%
2022/12/19	10	1633.00	11	1626.82	1645.00	-1	153	-0.65%
2022/12/16	18	1668.33	30	1678.17	1655.00	-12	156	-7.67%
2022/12/15	7	1746.43	12	1750.00	1765.00	-5	155	-3.22%
2022/12/14	13	1706.92	3	1721.67	1735.00	10	155	6.44%
2022/12/13	8	1678.13	8	1671.88	1655.00	0	155	0.00%
2022/12/12	10	1651.00	7	1654.29	1670.00	3	154	1.94%
2022/12/09	11	1726.36	4	1702.50	1715.00	7	156	4.49%
2022/12/08	15.9	1674.61	12	1685.42	1675.00	3.9	156	2.50%
2022/12/07	17	1726.18	10	1727.00	1710.00	7	156	4.47%
2022/12/06	13	1732.69	15	1729.00	1710.00	-2	155	-1.29%
2022/12/05	20	1792.50	10.1	1806.88	1810.00	9.9	153	6.45%
2022/12/02	27	1714.26	7.9	1723.36	1730.00	19.1	149	12.76%
2022/12/01	22	1732.05	37	1719.73	1700.00	-15	150	-9.98%
2022/11/30	9.5	1708.61	28.7	1715.69	1730.00	-19.2	148	-12.96%
2022/11/29	22	1583.18	33.7	1584.87	1600.00	-11.7	146	-7.97%
2022/11/28	14	1593.57	31	1586.45	1575.00	-17	145	-11.67%
2022/11/25	16	1665.94	11	1665.46	1625.00	5	145	3.44%
2022/11/24	14	1626.07	17	1637.65	1645.00	-3	147	-2.04%
2022/11/23	14	1582.14	1	1580.00	1580.00	13	147	8.80%
2022/11/22	3	1535.00	2	1539.83	1530.00	1	149	0.65%
2022/11/21	6	1542.50	5	1542.00	1540.00	1	151	0.66%
2022/11/18	18	1536.67	6	1526.67	1535.00	12	153	7.82%
2022/11/17	2	1552.50	13	1557.31	1535.00	-11	155	-7.09%
2022/11/16	7.1	1571.49	6	1565.83	1565.00	1.1	156	0.67%
2022/11/15	13.1	1575.83	1	1595.00	1595.00	12.1	155	7.78%
2022/11/14	8.5	1569.29	10	1571.00	1560.00	-1.5	155	-0.96%
2022/11/11	27.2	1554.51	10	1556.00	1560.00	17.2	155	11.11%
2022/11/10	12.2	1466.97	2	1450.00	1475.00	10.2	155	6.57%
2022/11/09	14.3	1472.11	8	1475.00	1470.00	6.3	156	3.99%
2022/11/08	4	1455.00	8	1449.38	1455.00	-4	156	-2.56%
2022/11/07	21	1427.38	3	1415.00	1440.00	18	158	11.39%
2022/11/04	0	0.00	10	1392.50	1395.00	-10	158	-6.29%
2022/11/03	5	1399.00	9	1380.56	1400.00	-4	162	-2.46%
2022/11/02	2	1412.50	26	1417.69	1420.00	-24	163	-14.72%
2022/11/01	9	1403.89	13	1400.00	1420.00	-4	161	-2.47%
2022/10/31	10	1310.00	5	1309.00	1310.00	5	160	3.12%
2022/10/28	17	1298.82	25	1292.20	1305.00	-8	161	-4.95%
2022/10/27	10	1318.00	10	1304.00	1320.00	0	161	0.00%
2022/10/26	17	1270.29	6	1260.83	1265.00	11	159	6.88%
2022/10/25	11.8	1226.09	31.8	1228.49	1230.00	-20	157	-12.70%
2022/10/24	5	1309.00	16	1300.94	1300.00	-11	157	-7.00%
2022/10/21	9	1272.22	4	1267.50	1265.00	5	157	3.18%
2022/10/20	19	1253.95	24.4	1253.89	1255.00	-5.4	157	-3.44%
2022/10/19	10	1346.00	7	1346.43	1340.00	3	156	1.91%
2022/10/18	5	1320.00	11	1328.64	1335.00	-6	159	-3.77%
2022/10/17	10	1324.00	24	1328.75	1335.00	-14	157	-8.88%
2022/10/14	15	1349.00	1	1330.00	1330.00	14	158	8.84%
2022/10/13	10	1322.50	23	1323.26	1310.00	-13	157	-8.25%
2022/10/12	30	1324.83	18	1322.50	1340.00	12	157	7.64%
2022/10/11	7	1345.71	39	1347.44	1335.00	-32	156	-20.41%
2022/10/07	3	1400.00	2	1400.00	1395.00	1	155	0.64%
2022/10/06	31.1	1438.69	3.2	1439.05	1440.00	27.9	156	17.82%
2022/10/05	12	1426.67	7	1432.86	1425.00	5	155	3.22%
2022/10/04	8	1408.75	10	1405.50	1410.00	-2	156	-1.28%
2022/10/03	20	1393.25	14.6	1396.31	1395.00	5.4	155	3.48%
2022/09/30	8.6	1383.26	27	1386.85	1405.00	-18.4	155	-11.82%
2022/09/29	24	1411.88	14	1412.50	1415.00	10	154	6.46%
2022/09/28	17	1375.88	48	1377.19	1375.00	-31	154	-20.08%
2022/09/27	19	1399.21	25	1402.20	1400.00	-6	155	-3.87%
2022/09/26	25	1437.20	4	1422.50	1415.00	21	154	13.57%
2022/09/23	13	1509.62	9	1490.00	1460.00	4	155	2.58%
2022/09/22	7	1562.14	7	1557.86	1580.00	0	154	0.00%
2022/09/21	8	1565.00	9	1559.44	1555.00	-1	155	-0.64%
2022/09/20	14	1596.43	12	1575.00	1575.00	2	156	1.28%
2022/09/19	13	1588.86	10	1584.50	1585.00	3	155	1.94%
2022/09/16	6.8	1598.82	18	1597.50	1600.00	-11.2	157	-7.11%
2022/09/15	1	1600.00	6	1626.67	1600.00	-5	161	-3.10%
2022/09/14	12.1	1646.99	9	1644.44	1650.00	3.1	165	1.90%
2022/09/13	11	1658.18	3	1668.33	1665.00	8	166	4.81%
2022/09/12	16	1665.63	0	0.00	1640.00	16	167	9.57%
2022/09/08	7	1648.57	2	1652.50	1650.00	5	177	2.82%
2022/09/07	2	1622.78	12	1622.08	1620.00	-10	179	-5.56%
2022/09/06	15	1650.67	4	1648.75	1640.00	11	179	6.14%
2022/09/05	11	1650.00	5	1660.00	1640.00	6	180	3.33%
2022/09/02	8	1666.25	5	1686.00	1655.00	3	181	1.65%
2022/09/01	15	1682.33	35	1696.43	1680.00	-20	182	-10.99%
2022/08/31	31.1	1737.52	16	1736.56	1735.00	15.1	180	8.36%
2022/08/30	18	1740.00	9	1735.56	1740.00	9	178	5.03%
2022/08/29	32.5	1675.44	14	1687.86	1705.00	18.5	177	10.40%
2022/08/26	15	1825.00	46	1796.96	1740.00	-31	177	-17.49%
2022/08/25	39	1796.41	39	1783.59	1800.00	0	176	0.00%
2022/08/24	7	1762.14	36	1770.83	1745.00	-29	178	-16.29%
2022/08/23	12	1799.17	9	1800.00	1800.00	3	195	1.53%
2022/08/22	21	1776.19	23	1773.70	1760.00	-2	198	-1.01%
2022/08/19	6	1790.83	6	1812.50	1795.00	0	201	0.00%
2022/08/18	3	1800.00	6	1793.33	1820.00	-3	205	-1.46%
2022/08/17	8	1753.13	10	1743.50	1770.00	-2	207	-0.96%
2022/08/16	8	1771.88	2	1772.50	1770.00	6	207	2.90%
2022/08/15	17	1771.47	5	1749.00	1780.00	12	207	5.78%
2022/08/12	10	1700.00	11	1700.46	1725.00	-1	209	-0.48%
2022/08/11	9	1613.89	10	1647.50	1620.00	-1	209	-0.48%
2022/08/10	7	1588.57	21	1569.29	1620.00	-14	212	-6.58%
2022/08/09	11	1511.36	5	1502.00	1515.00	6	212	2.82%
2022/08/08	6	1480.83	2	1455.00	1470.00	4	216	1.85%
2022/08/05	9	1453.33	2	1460.00	1460.00	7	217	3.22%
2022/08/04	37	1400.68	17	1391.18	1405.00	20	218	9.15%
2022/08/03	7	1427.86	10	1428.00	1430.00	-3	217	-1.38%
2022/08/02	7	1421.43	9	1423.89	1430.00	-2	217	-0.92%
2022/08/01	4	1425.00	3	1440.00	1435.00	1	217	0.46%
2022/07/29	4	1456.25	0	0.00	1460.00	4	218	1.83%
2022/07/28	5	1427.00	17	1429.12	1430.00	-12	217	-5.52%
2022/07/27	5	1409.00	2	1407.50	1435.00	3	216	1.38%
2022/07/26	21	1399.76	5	1392.00	1395.00	16	216	7.39%
2022/07/25	10	1413.00	8	1424.38	1420.00	2	214	0.93%
2022/07/22	0	0.00	3	1528.33	1515.00	-3	212	-1.41%
2022/07/21	2.3	1553.38	6	1541.59	1550.00	-3.7	214	-1.74%
2022/07/20	1	1555.00	9	1534.44	1525.00	-8	211	-3.78%
2022/07/19	1	1505.00	8	1522.50	1505.00	-7	213	-3.28%
2022/07/18	0	0.00	16	1520.94	1515.00	-16	214	-7.48%
2022/07/15	13	1495.00	7	1469.29	1500.00	6	214	2.80%
2022/07/14	9	1442.22	4	1445.00	1450.00	5	215	2.32%
2022/07/13	2	1480.00	6	1478.33	1480.00	-4	215	-1.86%
2022/07/12	7	1386.43	8	1361.25	1395.00	-1	214	-0.47%
2022/07/11	4	1407.50	4	1412.50	1425.00	0	211	0.00%
2022/07/08	16	1429.06	4	1433.75	1455.00	12	211	5.69%
2022/07/07	6	1400.00	14	1412.14	1425.00	-8	209	-3.81%
2022/07/06	9.1	1411.59	16	1408.44	1415.00	-6.9	209	-3.29%
2022/07/05	21	1465.95	20	1456.50	1445.00	1	208	0.48%
2022/07/04	7	1435.71	6	1431.67	1430.00	1	207	0.48%
2022/07/01	5	1438.00	31	1435.81	1420.00	-26	208	-12.49%
2022/06/30	5	1455.00	13	1458.46	1445.00	-8	210	-3.81%
2022/06/29	3	1500.00	9	1504.44	1505.00	-6	209	-2.86%
2022/06/28	13	1510.77	4	1493.75	1490.00	9	209	4.29%
2022/06/27	9	1525.00	8	1515.63	1515.00	1	209	0.48%
2022/06/24	9	1487.22	11	1486.36	1485.00	-2	208	-0.96%
2022/06/23	61.3	1496.68	79	1494.43	1485.00	-17.7	207	-8.53%
2022/06/22	33	1431.21	21	1423.33	1425.00	12	201	5.94%
2022/06/21	19	1383.95	15	1410.00	1410.00	4	197	2.02%
2022/06/20	4	1400.00	15	1397.33	1395.00	-11	195	-5.63%
2022/06/17	11	1400.91	59	1398.64	1400.00	-48	193	-24.80%
2022/06/16	23	1483.04	12	1482.92	1480.00	11	182	6.03%
2022/06/15	6	1452.50	18	1447.22	1455.00	-12	181	-6.60%
2022/06/14	7	1409.29	14	1413.57	1435.00	-7	182	-3.84%
2022/06/13	11	1388.18	11	1383.64	1400.00	0	181	0.00%
2022/06/10	10	1421.00	4	1401.25	1420.00	6	179	3.34%
2022/06/09	6	1429.17	27	1423.70	1430.00	-21	178	-11.76%
2022/06/08	22	1468.86	2.3	1468.49	1465.00	19.7	177	11.14%
2022/06/07	22	1411.36	13.1	1409.70	1430.00	8.9	177	5.03%
2022/06/06	49	1408.47	79	1410.19	1405.00	-30	176	-16.97%
2022/06/02	17	1432.94	13	1429.23	1425.00	4	175	2.28%
2022/06/01	20	1435.25	6	1442.50	1420.00	14	176	7.95%
2022/05/31	224	1490.63	17	1484.41	1480.00	207	172	119.70%	大買/鉅額交易
2022/05/30	17	1571.47	33	1571.82	1565.00	-16	154	-10.36%
2022/05/27	20	1503.75	40	1514.63	1525.00	-20	152	-13.16%
2022/05/26	16	1504.06	25	1518.40	1520.00	-9	149	-6.00%
2022/05/25	10	1427.61	15	1424.00	1425.00	-5	159	-3.12%
2022/05/24	8	1448.75	8	1442.50	1450.00	0	158	0.00%
2022/05/23	11	1405.91	18	1413.33	1410.00	-7	159	-4.39%
2022/05/20	8	1400.63	2	1400.00	1405.00	6	161	3.72%
2022/05/19	8	1370.00	9	1367.22	1370.00	-1	159	-0.63%
2022/05/18	7.5	1400.98	91	1393.79	1375.00	-83.5	158	-52.55%
2022/05/17	4	1455.00	11	1452.27	1505.00	-7	156	-4.47%
2022/05/16	13	1394.23	14	1395.00	1400.00	-1	152	-0.65%
2022/05/13	8	1316.25	1	1325.00	1325.00	7	149	4.67%
2022/05/12	14	1211.79	7	1257.14	1205.00	7	148	4.70%
2022/05/11	3	1320.00	0	0.00	1320.00	3	148	2.02%
2022/05/10	12	1294.17	9	1302.22	1305.00	3	151	1.98%
2022/05/09	3	1285.00	5	1278.00	1285.00	-2	152	-1.31%
2022/05/06	12	1261.25	14.3	1247.52	1275.00	-2.3	153	-1.49%
2022/05/05	3	1311.67	0	0.00	1310.00	3	156	1.92%
2022/05/04	28	1305.89	10	1299.00	1300.00	18	157	11.40%
2022/05/03	2	1280.00	6	1286.67	1300.00	-4	159	-2.51%
2022/04/29	0	0.00	14	1302.86	1305.00	-14	160	-8.72%
2022/04/28	16	1283.75	5	1290.00	1295.00	11	161	6.79%
2022/04/27	5	1264.00	4	1260.00	1265.00	1	162	0.62%
2022/04/26	2	1250.00	2	1257.50	1275.00	0	161	0.00%
2022/04/25	3	1268.33	19	1281.32	1290.00	-16	161	-9.90%
2022/04/22	4	1333.75	31	1325.32	1335.00	-27	159	-16.98%
2022/04/21	19	1308.42	26	1314.42	1300.00	-7	158	-4.42%
2022/04/20	7	1326.43	26	1322.69	1310.00	-19	157	-12.04%
2022/04/19	4	1363.75	2	1392.50	1360.00	2	157	1.27%
2022/04/15	4	1392.50	8	1396.88	1390.00	-4	160	-2.49%
2022/04/14	6	1434.17	0	0.00	1415.00	6	161	3.71%
2022/04/13	3	1396.67	4	1417.50	1425.00	-1	162	-0.62%
2022/04/12	9	1408.33	6	1408.33	1395.00	3	163	1.83%
2022/04/11	0	0.00	5	1408.00	1415.00	-5	162	-3.08%
2022/04/08	3	1391.67	0	0.00	1385.00	3	163	1.84%
2022/04/07	2	1380.00	39	1406.67	1380.00	-37	163	-22.69%
2022/04/06	14	1498.55	28	1489.64	1500.00	-14	160	-8.69%
2022/04/01	5	1483.00	12	1458.33	1490.00	-7	157	-4.46%
2022/03/31	22	1457.27	6	1463.33	1460.00	16	154	10.32%
2022/03/30	30	1411.83	4.2	1405.90	1415.00	25.8	153	16.82%
2022/03/29	2	1380.00	7	1380.00	1380.00	-5	152	-3.28%
2022/03/28	9	1344.44	14	1329.29	1365.00	-5	154	-3.24%
2022/03/25	1	1360.00	30	1369.83	1360.00	-29	156	-18.51%
2022/03/24	5	1418.00	7	1437.86	1415.00	-2	156	-1.27%
2022/03/23	10	1472.00	18	1458.61	1495.00	-8	159	-5.02%
2022/03/22	2	1420.00	18	1418.89	1415.00	-16	159	-10.01%
2022/03/18	11.2	1442.76	1	1460.00	1460.00	10.2	163	6.24%
2022/03/17	33	1429.39	8	1432.50	1415.00	25	163	15.25%
2022/03/16	16	1355.31	4	1353.75	1365.00	12	164	7.30%
2022/03/15	20	1367.75	20	1362.00	1355.00	0	165	0.00%
2022/03/14	17	1412.94	4.9	1436.74	1450.00	12.1	169	7.12%
2022/03/11	1	1450.00	3	1450.00	1450.00	-2	174	-1.15%
2022/03/10	17	1448.24	14	1449.64	1470.00	3	178	1.68%
2022/03/09	21	1387.86	7	1385.00	1395.00	14	179	7.79%
2022/03/08	22	1404.55	8	1400.63	1400.00	14	182	7.66%
2022/03/07	16	1446.88	10	1449.50	1455.00	6	190	3.15%
2022/03/04	8	1488.13	1	1505.00	1490.00	7	275	2.54%
2022/03/03	18	1517.78	5	1511.00	1495.00	13	282	4.61%
2022/03/02	20	1551.00	7	1551.43	1540.00	13	287	4.52%
2022/03/01	47	1533.72	15.3	1520.41	1555.00	31.8	290	10.92%
2022/02/25	40.5	1445.93	29	1459.48	1440.00	11.5	294	3.91%
2022/02/24	3	1476.67	18	1502.78	1530.00	-15	285	-5.25%
2022/02/23	8.6	1459.31	29	1460.00	1460.00	-20.4	285	-7.15%
2022/02/22	14	1408.93	37	1395.41	1405.00	-23	288	-7.98%
2022/02/21	3.3	1462.33	21	1457.14	1460.00	-17.7	287	-6.16%
2022/02/18	8	1433.75	13	1422.31	1435.00	-5	290	-1.72%
2022/02/17	24	1396.67	16	1394.69	1400.00	8	294	2.72%
2022/02/16	4	1387.50	7	1377.14	1380.00	-3	296	-1.01%
2022/02/15	15	1331.00	2	1335.00	1335.00	13	302	4.30%
2022/02/14	10.1	1288.12	2	1305.00	1280.00	8.1	305	2.67%
2022/02/11	3	1370.00	5	1389.00	1360.00	-2	307	-0.65%
2022/02/10	10	1382.50	12	1454.07	1365.00	-2	311	-0.65%
2022/02/09	13	1491.92	4	1478.75	1495.00	9	309	2.91%
2022/02/08	6	1466.67	2	1495.00	1490.00	4	312	1.28%
2022/02/07	19	1469.74	10	1464.00	1460.00	9	313	2.87%
2022/01/26	0	0.00	10	1405.00	1410.00	-10	312	-3.20%
2022/01/25	15	1394.00	9	1394.44	1420.00	6	313	1.91%
2022/01/24	12	1390.00	10	1382.00	1400.00	2	312	0.64%
2022/01/21	0	0.00	18	1474.72	1450.00	-18	313	-5.74%
2022/01/20	18	1511.39	7	1499.29	1515.00	11	314	3.50%
2022/01/19	16	1487.50	3	1480.00	1495.00	13	319	4.07%
2022/01/18	6	1472.50	7	1467.86	1475.00	-1	320	-0.31%
2022/01/17	2	1455.00	3.2	1461.11	1455.00	-1.2	322	-0.36%
2022/01/14	0	0.00	10	1476.50	1485.00	-10	325	-3.07%
2022/01/13	9	1519.44	2	1512.50	1530.00	7	329	2.13%
2022/01/12	12	1472.50	2	1465.00	1500.00	10	330	3.03%
2022/01/11	11	1452.73	5	1424.00	1450.00	6	334	1.80%
2022/01/10	2	1480.00	1	1455.00	1450.00	1	335	0.30%
2022/01/07	6	1535.00	4	1540.00	1510.00	2	339	0.59%
2022/01/06	4	1565.00	5.9	1580.55	1550.00	-1.9	342	-0.57%
2022/01/05	12	1597.08	0	0.00	1605.00	12	347	3.45%
2022/01/03	16	1571.25	6	1575.00	1565.00	10	355	2.81%
2021/12/30	6.3	1583.02	12	1566.25	1545.00	-5.7	358	-1.59%
2021/12/29	6	1570.83	5	1571.00	1575.00	1	362	0.28%
2021/12/28	1	1565.00	2	1570.00	1565.00	-1	369	-0.27%
2021/12/27	3	1563.33	3	1568.33	1560.00	0	373	0.00%
2021/12/24	1	1555.00	6	1562.50	1560.00	-5	379	-1.32%
2021/12/23	8	1575.63	6	1562.50	1560.00	2	387	0.52%
2021/12/22	11	1553.64	34	1565.88	1550.00	-23	394	-5.84%
2021/12/21	52	1582.02	5	1585.00	1555.00	47	396	11.85%
2021/12/20	1	1480.00	14.5	1487.60	1495.00	-13.5	399	-3.38%
2021/12/17	7	1522.14	17.5	1527.46	1500.00	-10.5	406	-2.59%
2021/12/16	32	1502.50	3	1493.33	1510.00	29	407	7.12%
2021/12/15	3	1461.67	9	1473.33	1465.00	-6	407	-1.47%
2021/12/14	9	1497.22	2	1490.00	1505.00	7	418	1.67%
2021/12/13	2	1510.00	31	1510.97	1500.00	-29	417	-6.94%
2021/12/10	9	1532.22	16	1532.50	1540.00	-7	416	-1.68%
2021/12/09	16	1525.00	7	1523.57	1530.00	9	415	2.16%
2021/12/08	75	1509.07	10	1515.50	1495.00	65	416	15.61%
2021/12/07	49	1453.47	5	1454.00	1445.00	44	410	10.72%
2021/12/06	40	1477.75	5	1496.00	1480.00	35	406	8.62%
2021/12/03	11	1559.55	15	1556.33	1535.00	-4	403	-0.99%
2021/12/02	13.3	1567.67	7	1574.29	1600.00	6.3	400	1.57%
2021/12/01	20	1538.75	20	1548.75	1540.00	0	396	0.00%
2021/11/30	190	1589.79	97	1605.67	1585.00	93	387	24.02%	大買/
2021/11/29	11.2	1586.28	31	1584.19	1590.00	-19.8	301	-6.57%
2021/11/26	34	1588.42	13	1588.85	1580.00	21	296	7.09%
2021/11/25	27.8	1621.85	19	1621.32	1600.00	8.8	290	3.04%
2021/11/24	26.7	1644.01	21	1636.67	1645.00	5.7	285	2.00%
2021/11/23	6.9	1674.49	89	1660.45	1650.00	-82.1	278	-29.51%
2021/11/22	7	1712.86	74	1714.60	1710.00	-67	272	-24.57%
2021/11/19	20	1712.25	19	1703.42	1710.00	1	269	0.37%
2021/11/18	26	1773.46	73	1777.60	1770.00	-47	264	-17.79%
2021/11/17	7	1795.71	35	1794.57	1790.00	-28	261	-10.72%
2021/11/16	9	1800.56	19	1804.74	1830.00	-10	256	-3.89%
2021/11/15	8	1808.13	29	1824.14	1810.00	-21	251	-8.34%
2021/11/12	29	1773.45	13	1777.31	1740.00	16	246	6.49%
2021/11/11	22	1736.82	19	1720.79	1750.00	3	240	1.25%
2021/11/10	14	1670.00	25	1664.80	1680.00	-11	236	-4.66%
2021/11/09	35	1672.86	17	1682.94	1685.00	18	232	7.74%
2021/11/08	2	1615.00	62	1624.27	1620.00	-60	227	-26.39%
2021/11/05	17	1664.12	38	1658.82	1635.00	-21	225	-9.33%
2021/11/04	12	1630.42	12	1632.50	1630.00	0	219	0.00%
2021/11/03	3	1598.33	22.2	1602.81	1615.00	-19.2	217	-8.80%
2021/11/02	20	1665.50	9	1663.89	1675.00	11	214	5.12%
2021/11/01	20	1629.50	6	1618.33	1625.00	14	211	6.63%
2021/10/29	16	1620.63	4	1622.50	1625.00	12	209	5.73%
2021/10/28	12	1650.42	7	1629.29	1625.00	5	208	2.40%
2021/10/27	24	1637.92	16	1640.63	1630.00	8	205	3.89%
2021/10/26	26	1597.31	7	1594.29	1590.00	19	199	9.51%
2021/10/25	8	1594.38	5	1590.00	1590.00	3	196	1.52%
2021/10/22	6	1650.00	7	1670.00	1645.00	-1	193	-0.52%
2021/10/21	43	1703.37	19	1693.95	1685.00	24	190	12.58%
2021/10/20	18	1653.33	21	1661.43	1630.00	-3	186	-1.61%
2021/10/19	44	1701.14	36	1685.83	1710.00	8	183	4.37%
2021/10/18	5	1647.00	18	1640.83	1650.00	-13	177	-7.33%
2021/10/15	9	1710.56	4	1722.50	1700.00	5	173	2.88%
2021/10/14	15	1692.00	11	1687.27	1700.00	4	167	2.39%
2021/10/13	31	1651.61	22	1647.05	1650.00	9	162	5.53%
2021/10/12	31	1571.45	39	1573.97	1580.00	-8	156	-5.10%
2021/10/08	4	1510.00	13	1510.00	1510.00	-9	150	-5.97%
2021/10/07	22	1534.32	13	1531.15	1535.00	9	147	6.10%
2021/10/06	20	1520.00	19	1518.42	1530.00	1	142	0.70%
2021/10/05	25	1553.60	8	1536.88	1570.00	17	137	12.37%
2021/10/04	9	1562.78	20	1564.25	1585.00	-11	130	-8.42%
2021/10/01	23	1589.78	40	1616.63	1590.00	-17	126	-13.42%
2021/09/30	125	1693.32	63	1685.87	1710.00	62	121	51.18%	大買/
2021/09/29	14	1586.43	72	1604.17	1640.00	-58	112	-51.68%
2021/09/28	13	1636.92	45.4	1641.14	1655.00	-32.4	105	-30.77%
2021/09/27	17	1594.41	28	1617.14	1650.00	-11	100	-10.94%
2021/09/24	17	1659.71	10	1627.50	1655.00	7	93	7.47%
2021/09/23	16	1476.25	1	1505.00	1515.00	15	85	17.56%
2021/09/22	54	1368.52	6	1364.17	1380.00	48	83	57.83%
2021/09/17	29.4	1360.84	58	1359.40	1360.00	-28.7	83	-34.24%
2021/09/16	1	1350.00	19	1347.11	1355.00	-18	69	-25.74%
2021/09/15	16	1354.06	20	1358.25	1375.00	-4	68	-5.80%
2021/09/14	8	1336.25	21	1340.71	1350.00	-13	68	-18.99%
2021/09/13	32	1333.28	36	1331.81	1335.00	-4	66	-6.00%
2021/09/10	1	1265.00	11	1264.55	1275.00	-10	63	-15.72%
2021/09/09	1	1245.00	20	1245.50	1255.00	-19	64	-29.32%
2021/09/08	5	1225.00	20	1222.25	1225.00	-15	63	-23.53%
2021/09/07	0	0.00	9	1200.00	1200.00	-9	62	-14.45%
2021/09/06	1	1200.00	14	1200.36	1200.00	-13	62	-20.85%
2021/09/03	8	1210.00	15	1208.00	1210.00	-7	62	-11.17%
2021/09/02	9	1195.56	21	1198.33	1195.00	-12	62	-19.24%
2021/09/01	2	1212.50	21	1215.24	1230.00	-19	60	-31.46%
2021/08/31	7	1200.71	30	1209.50	1240.00	-23	59	-38.93%
2021/08/30	5	1237.00	3	1231.67	1245.00	2	57	3.49%
2021/08/27	3.9	1248.85	9	1229.44	1225.00	-5.1	57	-8.77%
2021/08/26	2.9	1278.34	14	1242.86	1235.00	-11.1	58	-18.80%
2021/08/25	6	1267.28	16.3	1242.30	1240.00	-10.3	61	-16.81%
2021/08/24	3	1290.95	13	1256.15	1260.00	-10	61	-16.20%
2021/08/23	23	1271.52	11	1268.18	1270.00	12	61	19.41%
2021/08/20	1	1280.00	23	1270.87	1285.00	-22	61	-35.80%
2021/08/19	1	1265.00	17	1273.82	1295.00	-16	62	-25.56%
2021/08/18	2	1310.00	12	1305.83	1315.00	-10	63	-15.74%
2021/08/17	9.1	1323.64	28	1324.29	1350.00	-18.9	63	-29.57%
2021/08/16	0	0.00	11	1314.09	1315.00	-11	63	-17.42%
2021/08/13	1	1355.00	2	1347.50	1355.00	-1	63	-1.56%
2021/08/12	5	1367.00	0	0.00	1360.00	5	65	7.61%
2021/08/11	4	1371.25	0	0.00	1375.00	4	67	5.94%
2021/08/10	1	1375.00	1	1355.00	1355.00	0	69	0.00%
2021/08/09	1	1370.00	5	1355.00	1370.00	-4	71	-5.57%
2021/08/06	4	1312.50	4	1327.50	1335.00	0	74	0.00%
2021/08/05	11	1318.64	2	1312.50	1310.00	9	78	11.50%
2021/08/04	4	1323.75	7	1320.71	1320.00	-3	81	-3.69%
2021/08/03	2	1317.50	30	1323.17	1320.00	-28	83	-33.69%
2021/08/02	2	1365.00	3	1351.67	1355.00	-1	82	-1.22%
2021/07/30	2	1352.50	0	0.00	1360.00	2	82	2.42%
2021/07/29	1	1310.00	1	1310.00	1310.00	0	83	0.00%
2021/07/28	4	1286.25	14	1286.79	1290.00	-10	83	-11.97%
2021/07/27	3.5	1304.98	1	1295.00	1295.00	2.5	84	2.95%
2021/07/26	0	0.00	1	1310.00	1300.00	-1	86	-1.16%
2021/07/23	0	0.00	1	1300.00	1300.00	-1	88	-1.13%
2021/07/22	1	1285.00	0	0.00	1285.00	1	89	1.11%
2021/07/21	2	1282.50	0	0.00	1285.00	2	92	2.16%
2021/07/20	1	1310.00	0	0.00	1290.00	1	93	1.07%
2021/07/19	1	1305.00	0	0.00	1310.00	1	94	1.05%
2021/07/16	1	1310.00	2	1300.00	1300.00	-1	95	-1.05%
2021/07/14	0	0.00	2	1312.50	1325.00	-2	96	-2.08%
2021/07/13	2	1302.50	0	0.00	1310.00	2	96	2.08%
2021/07/12	0	0.00	1	1275.00	1285.00	-1	97	-1.03%
2021/07/09	3	1298.33	0	0.00	1295.00	3	98	3.05%
2021/07/08	6	1307.50	2	1310.00	1320.00	4	99	4.01%
2021/07/07	6	1311.67	0	0.00	1350.00	6	101	5.93%
2021/07/06	1	1330.00	0	0.00	1325.00	1	102	0.98%
2021/07/05	4	1323.75	0	0.00	1340.00	4	104	3.84%
2021/07/02	5	1322.00	3	1316.67	1320.00	2	104	1.91%
2021/07/01	2	1337.50	1	1340.00	1340.00	1	104	0.96%
2021/06/30	20	1325.00	3	1345.00	1345.00	17	105	16.13%
2021/06/29	3	1331.67	1	1325.00	1330.00	2	105	1.89%
2021/06/28	2	1312.50	2	1320.00	1315.00	0	105	0.00%
2021/06/25	4	1282.50	0	0.00	1280.00	4	103	3.86%
2021/06/24	5	1276.00	0	0.00	1275.00	5	105	4.75%
2021/06/23	4	1266.25	0	0.00	1260.00	4	106	3.75%
2021/06/22	2	1262.50	1	1255.00	1240.00	1	107	0.93%
2021/06/21	1	1265.00	0.3	1255.00	1270.00	0.7	108	0.64%
2021/06/18	4	1290.00	8	1291.25	1290.00	-4	109	-3.64%
2021/06/17	1	1290.00	1	1280.00	1290.00	0	108	0.00%
2021/06/16	2	1290.00	4	1282.50	1300.00	-2	111	-1.79%
2021/06/15	3	1286.67	5	1281.00	1280.00	-2	112	-1.78%
2021/06/11	0	0.00	4	1281.25	1290.00	-4	114	-3.49%
2021/06/10	7	1266.43	5	1270.00	1280.00	2	115	1.73%
2021/06/09	5	1238.00	1	1230.00	1245.00	4	115	3.46%
2021/06/08	7	1186.43	1	1185.00	1195.00	6	118	5.06%
2021/06/07	3	1193.33	2	1197.50	1200.00	1	123	0.81%
2021/06/04	0	0.00	4	1221.25	1225.00	-4	127	-3.15%
2021/06/03	0	0.00	1	1250.00	1260.00	-1	133	-0.75%
2021/06/02	2	1275.00	2	1295.00	1275.00	0	134	0.00%
2021/06/01	5	1245.00	0	0.00	1245.00	5	133	3.75%
2021/05/31	22	1229.77	0	0.00	1235.00	22	136	16.16%
2021/05/28	14	1245.36	0	0.00	1260.00	14	139	10.07%
2021/05/27	2	1232.50	2	1217.50	1230.00	0	141	0.00%
2021/05/26	5	1199.00	3	1190.00	1205.00	2	145	1.38%
2021/05/25	1	1145.00	0	0.00	1155.00	1	148	0.67%
2021/05/24	4	1133.75	2	1115.00	1150.00	2	152	1.31%
2021/05/21	2	1107.50	1	1115.00	1115.00	1	154	0.65%
2021/05/20	0	0.00	9	1100.00	1100.00	-9	157	-5.71%
2021/05/19	5	1106.00	2	1097.50	1115.00	3	158	1.89%
2021/05/18	10	1078.00	3	1078.33	1075.00	7	159	4.39%
2021/05/17	8	1083.13	0.1	1040.00	1080.00	7.9	161	4.89%
2021/05/14	0	0.00	2	1100.00	1100.00	-2	162	-1.23%
2021/05/13	5	1109.00	4	1098.75	1075.00	1	161	0.62%
2021/05/12	8	1191.88	8	1178.13	1190.00	0	160	0.00%
2021/05/11	7	1250.00	3	1248.33	1235.00	4	160	2.49%
2021/05/10	1	1250.00	8	1253.75	1280.00	-7	161	-4.34%
2021/05/07	0	0.00	10	1214.00	1245.00	-10	163	-6.13%
2021/05/06	6	1179.17	13	1166.15	1185.00	-7	166	-4.20%
2021/05/05	0	0.00	6	1200.83	1215.00	-6	167	-3.57%
2021/05/04	6	1204.17	21	1200.24	1205.00	-15	168	-8.89%
2021/05/03	14	1276.79	5	1268.00	1275.00	9	169	5.31%
2021/04/29	8	1254.38	2	1275.00	1275.00	6	169	3.53%
2021/04/28	0	0.00	9	1239.44	1240.00	-9	169	-5.32%
2021/04/27	1	1215.00	3	1226.67	1235.00	-2	169	-1.18%
2021/04/26	1	1205.00	3	1198.33	1200.00	-2	172	-1.16%
2021/04/23	3	1175.00	1	1170.00	1165.00	2	172	1.16%
2021/04/22	15	1148.67	12	1146.25	1145.00	3	177	1.69%
2021/04/21	1	1155.00	3	1165.00	1150.00	-2	183	-1.09%
2021/04/20	1	1160.00	0.4	1135.13	1150.00	0.6	188	0.32%
2021/04/19	0	0.00	1	1145.00	1160.00	-1	193	-0.52%
2021/04/16	12	1159.58	5	1157.00	1155.00	7	195	3.59%
2021/04/15	14	1136.79	1	1130.00	1130.00	13	196	6.62%
2021/04/14	7	1128.57	6	1133.33	1135.00	1	198	0.50%
2021/04/13	46	1149.57	5	1151.00	1160.00	41	198	20.66%
2021/04/12	2	1135.00	7	1138.57	1130.00	-5	197	-2.53%
2021/04/09	0	0.00	8	1142.50	1135.00	-8	198	-4.04%
2021/04/08	5	1140.00	4	1135.00	1135.00	1	201	0.50%
2021/04/07	3.6	1136.17	1	1105.00	1120.00	2.6	203	1.28%
2021/04/06	5	1099.00	6	1106.67	1105.00	-1	204	-0.49%
2021/04/01	1	1080.00	9	1081.67	1075.00	-8	204	-3.91%
2021/03/31	3	1085.00	7	1087.86	1105.00	-4	203	-1.97%
2021/03/30	1	1080.00	8	1081.25	1080.00	-7	203	-3.45%
2021/03/29	17	1090.29	4	1082.50	1095.00	13	202	6.41%
2021/03/26	11	1054.09	0	0.00	1065.00	11	202	5.43%
2021/03/25	4	1032.50	1	1050.00	1030.00	3	203	1.48%
2021/03/24	3	1040.00	12	1040.83	1040.00	-9	203	-4.42%
2021/03/23	0	0.00	6	1056.67	1055.00	-6	204	-2.93%
2021/03/22	5	1041.00	4	1041.25	1055.00	1	206	0.49%
2021/03/19	4	1030.00	8.1	1030.66	1045.00	-4.1	206	-1.97%
2021/03/18	9	1074.44	14	1065.00	1055.00	-5	204	-2.45%
2021/03/17	3	1066.67	13	1067.69	1065.00	-10	205	-4.88%
2021/03/16	4	1063.75	6	1074.17	1060.00	-2	205	-0.97%
2021/03/15	4	1077.50	1	1080.00	1075.00	3	205	1.46%
2021/03/12	58	1076.90	6	1085.83	1085.00	52	207	25.09%
2021/03/11	31	1074.84	4	1068.79	1080.00	27	207	13.01%
2021/03/10	13	1081.92	8	1076.88	1065.00	5	204	2.45%
2021/03/09	9	1082.22	6	1085.83	1075.00	3	201	1.49%
2021/03/08	3	1118.33	11	1126.82	1110.00	-8	198	-4.03%
2021/03/05	22	1125.23	7	1116.43	1130.00	15	198	7.57%
2021/03/04	3	1145.00	14	1114.64	1130.00	-11	200	-5.49%
2021/03/03	21	1148.81	17	1151.77	1165.00	4	199	2.01%
2021/03/02	12	1155.83	5	1190.00	1140.00	7	198	3.53%
2021/02/26	20	1136.50	15	1139.33	1155.00	5	196	2.55%
2021/02/25	18	1179.44	26	1181.54	1180.00	-8	192	-4.15%
2021/02/24	21	1220.00	80	1214.13	1215.00	-59	190	-30.94%
2021/02/23	23.9	1310.57	2	1310.00	1310.00	21.9	186	11.73%
2021/02/22	5	1315.00	14	1331.07	1315.00	-9	188	-4.78%
2021/02/19	18	1413.89	6	1397.50	1405.00	12	186	6.44%
2021/02/18	17	1359.71	13	1359.23	1370.00	4	183	2.18%
2021/02/17	24	1310.21	7	1320.71	1335.00	17	182	9.33%
2021/02/05	84	1326.43	6	1322.50	1330.00	78	179	43.43%
2021/02/04	12	1292.92	10	1290.50	1300.00	2	177	1.13%
2021/02/03	17	1290.88	18	1284.72	1285.00	-1	176	-0.57%
2021/02/02	6	1280.83	6	1274.17	1285.00	0	176	0.00%
2021/02/01	7	1299.29	47.6	1271.83	1265.00	-40.6	174	-23.24%
2021/01/29	17	1279.41	24	1288.33	1280.00	-7	171	-4.07%
2021/01/28	12	1360.83	117	1315.13	1280.00	-105	170	-61.75%	大賣/鉅額交易
2021/01/27	0	0.00	5	1346.00	1405.00	-5	166	-3.00%
2021/01/26	2	1342.50	3	1340.00	1350.00	-1	166	-0.60%
2021/01/25	24	1322.71	3	1336.67	1325.00	21	168	12.46%
2021/01/22	3	1308.33	6	1303.33	1300.00	-3	169	-1.77%
2021/01/21	3	1271.67	2	1265.00	1280.00	1	169	0.59%
2021/01/20	9	1253.33	6	1250.83	1255.00	3	169	1.77%
2021/01/19	6	1245.00	4	1240.00	1250.00	2	168	1.19%
2021/01/18	5	1219.00	5	1211.00	1240.00	0	164	0.00%
2021/01/15	16	1295.63	9	1264.44	1240.00	7	164	4.26%
2021/01/14	18	1286.11	16	1292.19	1325.00	2	162	1.23%
2021/01/13	8	1230.00	19	1220.26	1225.00	-11	158	-6.94%
2021/01/12	13	1179.23	4	1192.50	1235.00	9	157	5.71%
2021/01/11	2	1127.50	1	1125.00	1125.00	1	156	0.64%
2021/01/08	6	1080.00	6	1085.83	1120.00	0	156	0.00%
2021/01/07	3	1051.67	5	1087.00	1095.00	-2	155	-1.28%
2021/01/06	11	1074.55	3	1090.00	1080.00	8	156	5.11%
2021/01/05	1	1095.00	10	1071.00	1080.00	-9	155	-5.78%
2021/01/04	10	1090.00	6	1093.33	1105.00	4	156	2.55%
2020/12/31	17	1135.29	144	1126.09	1120.00	-127	158	-80.24%	大賣/鉅額交易
2020/12/30	2	1067.50	11	1070.00	1100.00	-9	154	-5.81%
2020/12/29	13	1036.92	23	1034.78	1050.00	-10	154	-6.49%
2020/12/28	2	1020.00	0	0.00	1055.00	2	153	1.30%
2020/12/25	3	1015.00	1	1025.00	1025.00	2	155	1.29%
2020/12/24	1	1015.00	2	1005.00	1010.00	-1	157	-0.63%
2020/12/23	0	0.00	8	992.25	1000.00	-8	159	-5.01%
2020/12/22	1	986.00	8	985.50	990.00	-7	159	-4.40%
2020/12/21	11	985.45	6	979.67	976.00	5	159	3.14%
2020/12/18	69	962.38	9	959.44	956.00	60	157	38.09%
2020/12/17	0	0.00	20	939.05	950.00	-20	156	-12.82%
2020/12/16	13	941.92	1	945.00	944.00	12	155	7.72%
2020/12/15	4	908.00	4.1	907.54	908.00	-0.1	155	-0.03%
2020/12/14	0	0.00	7	911.14	914.00	-7	155	-4.50%
2020/12/11	31	914.77	6.4	911.05	910.00	24.6	157	15.58%
2020/12/10	12	908.00	10	903.90	885.00	2	157	1.27%
2020/12/09	4	894.25	9	893.44	891.00	-5	155	-3.22%
2020/12/08	28	896.86	7	896.00	900.00	21	154	13.58%
2020/12/07	16	892.88	12	889.42	898.00	4	154	2.59%
2020/12/04	12	858.83	10	863.10	884.00	2	153	1.31%
2020/12/03	5	869.60	14	873.29	869.00	-9	151	-5.93%
2020/12/02	31	867.94	6.6	868.34	889.00	24.5	150	16.24%
2020/12/01	23.1	855.56	6	860.67	851.00	17.1	149	11.42%
2020/11/30	10	872.60	19	879.89	874.00	-9	148	-6.06%
2020/11/27	6	899.17	10	899.40	898.00	-4	145	-2.75%
2020/11/26	38	908.68	9	912.67	917.00	29	146	19.82%
2020/11/25	0	0.00	4	931.75	920.00	-4	145	-2.76%
2020/11/24	2	945.50	16	946.69	935.00	-14	145	-9.62%
2020/11/23	40	968.50	11	966.45	964.00	29	145	19.96%
2020/11/20	2	938.00	2	935.50	938.00	0	144	0.00%
2020/11/19	23	933.00	8	925.75	940.00	15	149	10.02%
2020/11/18	6	929.17	8	928.00	920.00	-2	149	-1.34%
2020/11/17	2	935.00	6	942.83	935.00	-4	149	-2.67%
2020/11/16	3.9	947.86	5	945.80	954.00	-1.2	151	-0.76%
2020/11/13	20	931.70	8	934.00	937.00	12	151	7.92%
2020/11/12	0	0.00	1	941.00	932.00	-1	150	-0.66%
2020/11/11	4	950.25	2	955.50	945.00	2	149	1.34%
2020/11/10	10	966.80	18	963.89	960.00	-8	150	-5.32%
2020/11/09	7	963.14	29	964.86	965.00	-22	149	-14.72%
2020/11/06	6	965.17	6	966.50	960.00	0	148	0.00%
2020/11/05	9	963.11	20	959.45	966.00	-11	151	-7.25%
2020/11/04	8	944.75	11	944.64	948.00	-3	152	-1.97%
2020/11/03	18	947.56	53	957.90	946.00	-35	154	-22.67%
2020/11/02	4	961.50	10	961.40	980.00	-6	152	-3.92%
2020/10/30	5	967.20	3	960.00	980.00	2	149	1.33%
2020/10/29	9	956.44	3	966.33	972.00	6	148	4.05%
2020/10/28	6	960.17	1	961.00	955.00	5	146	3.41%
2020/10/27	2	973.00	1	965.00	962.00	1	144	0.69%
2020/10/26	1	981.00	2	983.00	982.00	-1	144	-0.69%
2020/10/23	3	971.67	4	967.75	973.00	-1	144	-0.69%
2020/10/22	7	955.43	167.4	957.49	958.00	-160.4	144	-111.31%	大賣/鉅額交易
2020/10/21	19	979.42	7	988.43	972.00	12	142	8.43%
2020/10/20	16	970.69	12	978.67	964.00	4	141	2.82%
2020/10/19	0	0.00	1	975.00	975.00	-1	138	-0.72%
2020/10/16	0	0.00	4	964.50	970.00	-4	135	-2.96%
2020/10/15	7	975.43	15	989.13	960.00	-8	135	-5.89%
2020/10/14	10	992.30	10	987.60	1000.00	0	133	0.00%
2020/10/13	13	979.08	4	977.00	978.00	9	130	6.89%
2020/10/12	28	989.57	28	987.71	989.00	0	130	0.00%
2020/10/08	5	996.60	74	1005.20	1000.00	-69	129	-53.14%
2020/10/07	14	1009.14	2	1003.50	1020.00	12	126	9.46%
2020/10/06	5	986.80	7	984.43	992.00	-2	125	-1.60%
2020/10/05	1	970.00	6	962.07	980.00	-5	125	-4.02%
2020/09/30	5	954.60	18	956.11	983.00	-13	125	-10.39%
2020/09/29	6	988.83	12	993.92	1000.00	-6	122	-4.89%
2020/09/28	9	968.22	6	977.00	990.00	3	120	2.49%
2020/09/25	0	0.00	4	914.50	922.00	-4	118	-3.37%
2020/09/24	1	913.00	4	914.50	915.00	-3	118	-2.53%
2020/09/23	5	919.00	1	906.00	925.00	4	118	3.38%
2020/09/22	3	912.67	15	911.80	900.00	-12	119	-10.07%
2020/09/21	1	930.00	8	933.25	928.00	-7	118	-5.90%
2020/09/18	15	942.40	4	943.50	942.00	11	120	9.12%
2020/09/17	2	919.00	4	914.25	920.00	-2	119	-1.67%
2020/09/16	43	908.53	4	908.25	909.00	39	120	32.28%
2020/09/15	1	942.00	12	940.08	957.00	-11	118	-9.25%
2020/09/14	7	914.57	0	0.00	929.00	7	119	5.87%
2020/09/11	1	930.00	2	915.50	910.00	-1	118	-0.84%
2020/09/10	4	937.75	3	950.00	935.00	1	118	0.84%
2020/09/09	5	943.40	2	946.50	940.00	3	118	2.54%
2020/09/08	0	0.00	1	980.00	980.00	-1	118	-0.84%
2020/09/07	2	978.50	4	978.75	987.00	-2	121	-1.65%
2020/09/04	4	994.25	3	983.33	992.00	1	123	0.81%
2020/09/03	2	1040.00	10	1072.00	1020.00	-8	124	-6.45%
2020/09/02	13	1039.23	1	1030.00	1035.00	12	124	9.62%
2020/09/01	5	1009.00	9	1018.33	1010.00	-4	124	-3.22%
2020/08/31	3	1035.00	8	1024.38	1035.00	-5	122	-4.09%
2020/08/28	6	1014.17	4	1010.00	1010.00	2	123	1.62%
2020/08/27	1	1015.00	2	1017.50	1010.00	-1	123	-0.81%
2020/08/26	3	1021.33	6	1033.33	999.00	-3	124	-2.42%
2020/08/25	28	1044.46	80	1055.44	1040.00	-52	123	-42.24%
2020/08/24	7	1138.57	4	1122.50	1155.00	3	119	2.52%
2020/08/21	3	1040.00	4	1048.75	1050.00	-1	116	-0.86%
2020/08/20	5	991.80	13	972.38	984.00	-8	115	-6.91%
2020/08/19	13	991.15	1	987.00	996.00	12	113	10.54%
2020/08/18	5	982.20	1	978.00	984.00	4	113	3.52%
2020/08/17	1	986.00	2	980.00	984.00	-1	113	-0.88%
2020/08/14	2	979.50	4	973.75	980.00	-2	113	-1.76%
2020/08/13	12	1006.33	17	1009.29	1005.00	-5	113	-4.41%
2020/08/12	3	979.67	1	969.00	970.00	2	111	1.79%
2020/08/11	5	991.20	4	983.50	975.00	1	113	0.88%
2020/08/10	7	977.86	4	978.75	980.00	3	114	2.63%
2020/08/07	6	999.00	12	995.00	1010.00	-6	114	-5.25%
2020/08/06	5	926.40	4	918.50	921.00	1	112	0.89%
2020/08/05	2	911.00	0	0.00	915.00	2	117	1.70%
2020/08/04	12	896.54	2	898.50	908.00	10	118	8.45%
2020/08/03	1	904.00	5	890.20	885.00	-4	119	-3.36%
2020/07/31	5	891.20	1	890.00	890.00	4	120	3.32%
2020/07/30	0	0.00	2	886.00	886.00	-2	122	-1.63%
2020/07/29	3	886.33	4	880.25	877.00	-1	124	-0.80%
2020/07/28	3	868.67	6	869.00	885.00	-3	125	-2.40%
2020/07/27	30	877.10	7	887.71	875.00	23	124	18.44%
2020/07/24	4	872.25	4	867.75	870.00	0	123	0.00%
2020/07/23	2	874.00	8	871.38	864.00	-6	122	-4.90%
2020/07/22	1	895.00	8	892.63	886.00	-7	123	-5.69%
2020/07/21	19	895.89	10	898.90	900.00	9	126	7.12%
2020/07/20	1	858.00	5.5	861.18	855.00	-4.5	125	-3.58%
2020/07/17	2	876.50	9	872.89	870.00	-7	125	-5.56%
2020/07/16	16	899.00	13	898.54	899.00	3	126	2.37%
2020/07/15	10	903.40	1	903.00	913.00	9	126	7.12%
2020/07/14	3	880.00	10	882.20	868.00	-7	125	-5.58%
2020/07/13	2	876.00	17	878.41	880.00	-15	126	-11.89%
2020/07/10	2	879.00	17	880.00	876.00	-15	126	-11.87%
2020/07/09	10	907.30	5	902.40	909.00	5	125	3.99%
2020/07/08	3	889.67	17	883.41	890.00	-14	125	-11.15%
2020/07/07	1	882.00	2	881.50	886.00	-1	124	-0.80%
2020/07/06	12	885.75	3	878.00	883.00	9	126	7.11%
2020/07/03	21	860.90	3	857.00	870.00	18	129	13.93%
2020/07/02	4	858.50	3	856.00	856.00	1	129	0.77%
2020/07/01	14	856.36	6	849.33	850.00	8	129	6.20%
2020/06/30	6	846.17	0	0.00	846.00	6	129	4.65%
2020/06/29	2	883.00	17	865.53	848.00	-15	130	-11.49%
2020/06/24	7	895.57	2	884.00	902.00	5	128	3.89%
2020/06/23	7	884.43	11	890.36	870.00	-4	128	-3.12%
2020/06/22	15	868.00	1	863.00	863.00	14	128	10.89%
2020/06/19	3	856.00	3	848.00	850.00	0	130	0.00%
2020/06/18	4	859.75	1	859.00	856.00	3	133	2.25%
2020/06/17	1	842.00	1	843.00	835.00	0	134	0.00%
2020/06/16	5	843.40	1	838.00	845.00	4	136	2.93%
2020/06/15	29	827.79	17	827.06	828.00	12	137	8.70%
2020/06/12	7	829.14	20	832.85	850.00	-13	138	-9.42%
2020/06/11	9	867.67	14	865.50	865.00	-5	136	-3.66%
2020/06/10	4	848.75	8	846.13	846.00	-4	136	-2.92%
2020/06/09	10	814.10	3	813.33	834.00	7	136	5.11%
2020/06/08	2	792.50	3	795.67	797.00	-1	141	-0.71%
2020/06/05	0	0.00	9	801.78	795.00	-9	141	-6.34%
2020/06/04	21	825.43	16	823.38	818.00	5	142	3.50%
2020/06/03	11	783.45	2	783.00	785.00	9	141	6.37%
2020/06/02	1	766.00	13	776.77	770.00	-12	140	-8.52%
2020/06/01	4	781.75	2	776.50	781.00	2	139	1.44%
2020/05/29	39	775.05	7	769.57	766.00	32	139	23.02%
2020/05/28	9	773.67	25	772.84	766.00	-16	140	-11.38%
2020/05/27	3	777.00	8.2	775.76	766.00	-5.2	141	-3.69%
2020/05/26	7	769.86	6	765.83	775.00	1	141	0.71%
2020/05/25	1	763.00	0	0.00	765.00	1	141	0.71%
2020/05/22	4	770.75	6	771.33	760.00	-2	141	-1.41%
2020/05/21	3	802.67	5	799.60	784.00	-2	141	-1.41%
2020/05/20	14	791.71	6	791.00	792.00	8	140	5.68%
2020/05/19	15	787.60	4	792.00	779.00	11	139	7.86%
2020/05/18	26	789.15	12	789.00	787.00	14	139	10.04%
2020/05/15	44	784.91	7	779.43	784.00	37	140	26.28%
2020/05/14	39	775.00	25	769.84	765.00	14	137	10.16%
2020/05/13	21	756.81	6	755.17	754.00	15	136	10.97%
2020/05/12	80	774.76	22	775.27	763.00	58	138	41.85%
2020/05/11	8	747.63	5	748.00	750.00	3	132	2.27%
2020/05/08	9	739.78	7	739.43	741.00	2	130	1.53%
2020/05/07	24	717.25	2	718.00	727.00	22	128	17.09%
2020/05/06	18	709.67	9	714.56	699.00	9	127	7.06%
2020/05/05	41	721.93	5	711.00	730.00	36	125	28.64%
2020/05/04	8	701.25	10	690.70	679.00	-2	124	-1.61%
2020/04/30	3	699.67	1	703.00	710.00	2	124	1.61%
2020/04/29	2	721.00	9.9	711.52	702.00	-7.9	124	-6.30%
2020/04/28	7	718.00	27	716.52	719.00	-20	124	-16.06%
2020/04/27	9	696.11	9	700.00	709.00	0	124	0.00%
2020/04/24	12	667.00	38	665.08	670.00	-26	122	-21.14%
2020/04/23	12	633.92	5	639.40	633.00	7	119	5.85%
2020/04/22	2	634.50	1	632.00	635.00	1	119	0.83%
2020/04/21	7	634.14	2	643.50	632.00	5	120	4.16%
2020/04/20	4	640.50	5	644.20	643.00	-1	124	-0.80%
2020/04/17	8	646.88	22	644.86	646.00	-14	126	-11.10%
2020/04/16	5	648.80	4	653.75	641.00	1	126	0.79%
2020/04/15	14	653.64	3	654.67	656.00	11	128	8.55%
2020/04/14	0	0.00	11	641.82	645.00	-11	132	-8.31%
2020/04/13	32	642.56	4.4	639.40	645.00	27.6	133	20.74%
2020/04/10	12	641.75	5	643.00	640.00	7	133	5.23%
2020/04/09	19	654.74	1	646.00	658.00	18	134	13.40%
2020/04/08	6	639.00	5	635.60	632.00	1	132	0.75%
2020/04/07	13	639.77	1	642.00	640.00	12	130	9.22%
2020/04/06	4	642.75	4	645.00	640.00	0	129	0.00%
2020/04/01	17	642.06	1	639.00	640.00	16	129	12.40%
2020/03/31	4	632.00	5	631.40	633.00	-1	127	-0.78%
2020/03/30	5	641.40	9	640.89	639.00	-4	125	-3.20%
2020/03/27	1	656.00	1	657.00	655.00	0	124	0.00%
2020/03/26	15	645.87	15	650.20	645.00	0	123	0.00%
2020/03/25	31	645.23	18	641.61	648.00	13	121	10.71%
2020/03/24	7	606.29	0	0.00	610.00	7	119	5.86%
2020/03/23	12	598.25	12	598.25	590.00	0	116	0.00%
2020/03/20	14	585.64	10	588.50	590.00	4	116	3.45%
2020/03/19	20	567.05	18	566.11	570.00	2	114	1.75%
2020/03/18	3	610.00	29	610.62	611.00	-26	112	-23.18%
2020/03/17	12	603.83	6	606.17	601.00	6	109	5.46%
2020/03/16	8	635.13	7	629.86	607.00	1	108	0.92%
2020/03/13	4	629.25	1	603.00	641.00	3	105	2.85%
2020/03/12	27	673.70	29	668.14	670.00	-2	102	-1.95%
2020/03/11	2	666.50	1.2	668.94	664.00	0.8	96	0.82%
2020/03/10	2	655.50	15	651.60	650.00	-13	94	-13.72%
2020/03/09	12	677.00	10	680.60	677.00	2	93	2.15%
2020/03/06	1	697.00	7	696.86	696.00	-6	94	-6.36%
2020/03/05	2	718.00	7	717.71	717.00	-5	94	-5.28%
2020/03/04	7	713.00	26	714.62	716.00	-19	94	-20.03%
2020/03/03	27	708.52	39	684.97	711.00	-12	94	-12.66%
2020/03/02	5	688.40	18	679.33	673.00	-13	91	-14.22%
2020/02/27	0	0.00	5	715.40	703.00	-5	89	-5.56%
2020/02/26	2	733.50	2	737.00	727.00	0	89	0.00%
2020/02/25	2	732.00	4	730.75	728.00	-2	90	-2.22%
2020/02/24	0	0.00	6	757.00	755.00	-6	89	-6.67%
2020/02/21	5	781.00	0	0.00	777.00	5	91	5.45%
2020/02/20	8	783.25	3	782.00	781.00	5	90	5.50%
2020/02/19	3	776.67	8	778.38	775.00	-5	90	-5.53%
2020/02/18	22	786.05	6	785.17	791.00	16	90	17.74%
2020/02/17	6	759.67	9	760.89	762.00	-3	87	-3.42%
2020/02/14	0	0.00	5	755.80	757.00	-5	87	-5.71%
2020/02/13	35	756.40	4	753.50	753.00	31	86	35.82%
2020/02/12	4	733.50	3	727.67	735.00	1	85	1.17%
2020/02/11	0	0.00	1	729.00	729.00	-1	86	-1.16%
2020/02/10	0	0.00	2	724.50	725.00	-2	86	-2.30%
2020/02/07	0	0.00	6	729.67	729.00	-6	87	-6.88%
2020/02/06	1	734.00	0	0.00	733.00	1	87	1.15%
2020/02/05	15	729.20	0	0.00	731.00	15	88	17.01%
2020/02/04	3	728.00	31	728.65	727.00	-28	88	-31.76%
2020/02/03	12	722.17	13	724.00	729.00	-1	88	-1.13%
2020/01/31	2	745.50	25	735.36	731.00	-23	88	-26.00%
2020/01/30	21.5	727.56	51	731.08	737.00	-29.5	87	-33.75%
2020/01/20	1	742.00	0	0.00	740.00	1	87	1.15%
2020/01/17	14	743.00	4	743.75	744.00	10	86	11.52%
2020/01/16	10	751.60	20	752.20	752.00	-10	87	-11.42%
2020/01/15	6	761.17	7	762.14	751.00	-1	86	-1.16%
2020/01/14	13	778.46	72	769.78	765.00	-59	86	-68.54%
2020/01/13	5	803.00	12	800.58	791.00	-7	80	-8.71%
2020/01/10	6	819.67	6	818.50	818.00	0	80	0.00%
2020/01/09	5	804.60	9	793.33	805.00	-4	79	-5.04%
2020/01/08	27	762.22	11	768.91	788.00	16	76	20.82%
2020/01/07	13	725.38	4	719.50	727.00	9	73	12.28%
2020/01/06	7	717.71	3	715.00	720.00	4	72	5.48%
2020/01/03	1	710.00	1	709.00	708.00	0	72	0.00%
2020/01/02	3	705.00	4	707.00	706.00	-1	71	-1.40%
2019/12/31	3	710.67	2	712.00	715.00	1	72	1.39%
2019/12/30	6	715.50	0	0.00	713.00	6	74	8.04%
2019/12/27	3	716.33	1	716.00	715.00	2	74	2.67%
2019/12/26	6	714.67	0	0.00	713.00	6	75	7.95%
2019/12/25	1	704.00	1	700.00	708.00	0	77	0.00%
2019/12/24	2	706.00	4	700.00	701.00	-2	78	-2.56%
2019/12/23	0	0.00	1	720.00	717.00	-1	79	-1.26%
2019/12/20	9	720.44	0	0.00	720.00	9	79	11.32%
2019/12/19	27	723.81	2	723.00	724.00	25	78	31.67%
2019/12/18	21	726.24	1	732.00	723.00	20	78	25.54%
2019/12/17	14	715.07	0	0.00	713.00	14	76	18.31%
2019/12/16	5	712.40	1	706.00	715.00	4	74	5.37%
2019/12/13	3	709.67	3	709.00	709.00	0	74	0.00%
2019/12/12	4	710.00	0	0.00	709.00	4	73	5.42%
2019/12/11	12	712.50	2	708.00	708.00	10	73	13.55%
2019/12/10	5	704.80	0	0.00	705.00	5	73	6.76%
2019/12/09	9	710.33	0	0.00	713.00	9	74	12.09%
2019/12/06	0	0.00	4	702.25	699.00	-4	75	-5.32%
2019/12/05	5	715.00	1	714.00	715.00	4	74	5.34%
2019/12/04	0	0.00	5	714.00	716.00	-5	75	-6.61%
2019/12/03	1	717.00	3	711.67	701.00	-2	75	-2.64%
2019/12/02	17	711.24	5	710.40	712.00	12	73	16.33%
2019/11/29	14	702.21	11	697.73	702.00	3	72	4.14%
2019/11/28	5	688.40	50	690.12	691.00	-45	72	-61.84%
2019/11/27	0	0.00	19	682.89	681.00	-19	72	-26.22%
2019/11/26	1	687.00	2	683.00	683.00	-1	71	-1.39%
2019/11/25	1	697.00	11	691.18	684.00	-10	72	-13.80%
2019/11/22	22	699.95	55	694.27	704.00	-33	72	-45.55%
2019/11/21	14	707.71	8	709.00	701.00	6	72	8.29%
2019/11/20	22	710.86	5	699.60	719.00	17	73	23.15%
2019/11/19	3	695.00	0	0.00	692.00	3	72	4.16%
2019/11/18	1	693.00	3	699.33	693.00	-2	72	-2.74%
2019/11/15	0	0.00	7	709.86	708.00	-7	73	-9.53%
2019/11/14	1	710.00	10	709.50	713.00	-9	73	-12.24%
2019/11/13	3	702.00	1	708.00	708.00	2	73	2.73%
2019/11/12	4	698.50	2	696.00	695.00	2	73	2.72%
2019/11/11	7	702.43	5	695.60	707.00	2	75	2.65%
2019/11/08	8	684.75	0	0.00	690.00	8	77	10.31%
2019/11/07	11	685.27	2	687.00	685.00	9	77	11.57%
2019/11/06	9	691.78	4	692.00	691.00	5	77	6.43%
2019/11/05	6	689.00	1	687.00	690.00	5	77	6.45%
2019/11/04	18	681.78	17.1	679.53	683.00	1	77	1.22%
2019/11/01	18	677.56	3	675.00	681.00	15	78	19.12%
2019/10/31	23	668.96	6	665.00	675.00	17	80	21.09%
2019/10/30	15	661.47	1	663.00	663.00	14	79	17.54%
2019/10/29	7	653.14	0	0.00	652.00	7	79	8.83%
2019/10/28	20	652.50	7	653.71	652.00	13	80	16.12%
2019/10/25	4	668.25	0	0.00	664.00	4	79	5.04%
2019/10/24	33	661.73	8	655.88	670.00	25	79	31.44%
2019/10/23	8	654.13	1	660.00	654.00	7	79	8.86%
2019/10/22	15	664.20	1	661.00	662.00	14	79	17.61%
2019/10/21	8	664.00	2	670.00	661.00	6	79	7.58%
2019/10/18	50	663.06	14	659.00	664.00	36	79	45.05%
2019/10/17	7	652.71	0	0.00	653.00	7	78	8.89%
2019/10/16	14	648.43	1	648.00	645.00	13	78	16.55%
2019/10/15	12	655.42	2	660.00	658.00	10	77	12.86%
2019/10/14	38	648.95	0	0.00	652.00	38	77	48.99%
2019/10/09	13	645.15	2	644.00	638.00	11	77	14.29%
2019/10/08	2	632.50	2	636.00	638.00	0	76	0.00%
2019/10/07	1	640.00	19.3	634.25	630.00	-18.3	76	-23.87%
2019/10/04	4	636.75	4	637.25	644.00	0	75	0.00%
2019/10/03	2	634.00	3	639.00	629.00	-1	73	-1.36%
2019/10/02	9	630.56	19	622.89	625.00	-10	73	-13.69%
2019/10/01	4	631.25	11	638.64	628.00	-7	74	-9.40%
2019/09/27	1	642.00	1	648.00	640.00	0	73	0.00%
2019/09/26	0	0.00	4	675.50	664.00	-4	73	-5.47%
2019/09/25	0	0.00	1	679.00	678.00	-1	72	-1.38%
2019/09/24	0	0.00	1	678.00	677.00	-1	73	-1.36%
2019/09/23	0	0.00	1	678.00	674.00	-1	78	-1.28%
2019/09/19	0	0.00	1	658.00	657.00	-1	81	-1.22%
2019/09/18	1	658.00	3	659.33	658.00	-2	82	-2.41%
2019/09/17	0	0.00	1	657.00	657.00	-1	84	-1.18%
2019/09/16	0	0.00	4	657.50	659.00	-4	87	-4.56%
2019/09/12	3	653.33	1	646.00	661.00	2	88	2.26%
2019/09/10	2	633.50	4	636.75	640.00	-2	89	-2.22%
2019/09/09	0	0.00	2	639.50	637.00	-2	90	-2.22%
2019/09/06	0	0.00	3	658.67	648.00	-3	89	-3.35%
2019/09/05	1	658.00	5	665.00	670.00	-4	90	-4.41%
2019/09/04	1	649.00	3	658.00	662.00	-2	91	-2.20%
2019/09/03	0	0.00	1	636.00	641.00	-1	91	-1.10%
2019/09/02	1	642.00	1	638.00	644.00	0	91	0.00%
2019/08/30	2	704.00	1	705.00	705.00	1	90	1.10%
2019/08/29	1	701.00	2	702.00	702.00	-1	90	-1.11%
2019/08/28	8	703.75	0	0.00	700.00	8	91	8.74%
2019/08/27	2	701.00	26	698.73	700.00	-24	91	-26.23%
2019/08/26	1	696.00	0	0.00	687.00	1	90	1.11%
2019/08/23	3	704.67	0	0.00	704.00	3	90	3.33%
2019/08/22	2	702.00	1	699.00	699.00	1	88	1.13%
2019/08/21	2	693.00	2	693.50	694.00	0	88	0.00%
2019/08/20	4	697.25	2	701.50	696.00	2	87	2.28%
2019/08/19	6	701.50	1	700.00	702.00	5	87	5.72%
2019/08/16	7	696.43	2	699.50	698.00	5	87	5.70%
2019/08/15	12	706.83	2	712.50	690.00	10	86	11.50%
2019/08/14	2	709.00	3	708.33	707.00	-1	86	-1.16%
2019/08/13	23	710.43	5	706.80	710.00	18	84	21.22%
2019/08/12	2	675.00	1	694.00	694.00	1	81	1.23%
2019/08/08	1	671.00	1	671.00	671.00	0	80	0.00%
2019/08/07	1	660.00	1	673.00	656.00	0	80	0.00%
2019/08/06	3	668.67	18.2	668.26	660.00	-15.2	81	-18.63%
2019/08/05	34	675.00	3	678.00	675.00	31	81	37.89%
2019/08/02	21	682.86	7	681.14	684.00	14	80	17.29%
2019/08/01	0	0.00	3	674.00	678.00	-3	77	-3.88%
2019/07/31	0	0.00	4	674.25	672.00	-4	76	-5.22%
2019/07/30	2	674.00	4	667.50	672.00	-2	76	-2.60%
2019/07/29	0	0.00	2	667.50	668.00	-2	75	-2.64%
2019/07/26	0	0.00	2	662.00	664.00	-2	75	-2.65%
2019/07/25	0	0.00	4	661.50	663.00	-4	75	-5.32%
2019/07/24	1	657.00	3	651.67	659.00	-2	74	-2.69%
2019/07/23	0	0.00	6	654.83	656.00	-6	73	-8.13%
2019/07/22	1	656.00	1	652.00	654.00	0	73	0.00%
2019/07/19	0	0.00	5	655.00	653.00	-5	72	-6.88%
2019/07/17	0	0.00	3	643.00	643.00	-3	72	-4.13%
2019/07/16	2	649.00	12.3	646.86	652.00	-10.3	72	-14.27%
2019/07/15	2	648.00	10	645.70	642.00	-8	71	-11.19%
2019/07/12	1	671.00	4	671.00	665.00	-3	71	-4.23%
2019/07/10	0	0.00	1	678.00	670.00	-1	72	-1.38%
2019/07/09	5	668.40	1	673.00	662.00	4	73	5.47%
2019/07/08	0	0.00	2	670.50	660.00	-2	71	-2.78%
2019/07/05	0	0.00	1	675.00	670.00	-1	72	-1.38%
2019/07/04	0	0.00	2	668.00	664.00	-2	70	-2.82%
2019/07/03	1	683.00	2	682.00	677.00	-1	70	-1.43%
2019/07/02	0	0.00	30	678.40	688.00	-30	71	-42.19%
2019/07/01	1	684.00	30	684.63	681.00	-29	70	-41.12%
2019/06/28	22	671.73	1	690.00	677.00	21	69	30.15%
2019/06/27	1	642.00	10	640.90	642.00	-9	65	-13.80%
2019/06/26	3	633.00	1	634.00	642.00	2	64	3.11%
2019/06/25	0	0.00	1	621.00	623.00	-1	61	-1.62%
2019/06/24	4	618.50	1	616.00	620.00	3	61	4.88%
2019/06/21	3	627.33	13	629.92	632.00	-10	59	-16.77%
2019/06/20	6	620.33	0	0.00	622.00	6	56	10.65%
2019/06/19	1	611.00	1	615.00	613.00	0	55	0.00%
2019/06/17	2	596.00	3	596.00	596.00	-1	53	-1.88%
2019/06/13	14	587.79	0	0.00	588.00	14	52	26.63%
2019/06/12	0	0.00	2	586.00	585.00	-2	52	-3.78%
2019/06/11	0	0.00	0.6	582.00	587.00	-0.6	54	-1.10%
2019/06/10	17	585.76	2	585.00	585.00	15	53	28.06%
2019/06/06	1	590.00	1	587.00	585.00	0	52	0.00%
2019/06/05	2	585.00	15	580.00	580.00	-13	53	-24.48%
2019/06/04	13	583.31	2	583.50	577.00	11	52	20.93%
2019/06/03	1	600.00	0	0.00	600.00	1	52	1.91%
2019/05/31	6	593.83	1	595.00	591.00	5	53	9.35%
2019/05/30	5	599.00	1	601.00	601.00	4	56	7.13%
2019/05/29	3	595.33	7	597.00	598.00	-4	58	-6.89%
2019/05/28	9	595.89	11	595.45	603.00	-2	60	-3.28%
2019/05/27	3	598.67	0	0.00	593.00	3	60	4.99%
2019/05/24	6	597.17	1	600.00	600.00	5	60	8.25%
2019/05/23	1	598.00	4.2	603.17	598.00	-3.2	60	-5.30%
2019/05/21	4	602.25	8	602.00	605.00	-4	60	-6.59%
2019/05/20	4	599.00	12	599.92	599.00	-8	60	-13.23%
2019/05/17	9	602.78	7	603.29	599.00	2	61	3.27%
2019/05/16	8	608.75	1	600.00	599.00	7	60	11.49%
2019/05/15	10	611.80	2	611.50	612.00	8	60	13.18%
2019/05/14	12	612.17	5	608.80	611.00	7	60	11.59%
2019/05/13	22	610.91	2	612.00	612.00	20	59	33.45%
2019/05/10	10	606.70	0	0.00	607.00	10	59	16.80%
2019/05/07	16	601.69	37.9	599.61	603.00	-21.9	59	-36.81%
2019/05/06	0	0.00	1	595.00	592.00	-1	59	-1.69%
2019/05/03	0	0.00	1	606.00	608.00	-1	59	-1.68%
2019/05/02	0	0.00	1	607.00	607.00	-1	59	-1.68%
2019/04/30	0	0.00	1	614.00	610.00	-1	59	-1.67%
2019/04/29	2	610.00	1	614.00	614.00	1	60	1.67%
2019/04/26	0	0.00	1	610.00	610.00	-1	60	-1.66%
2019/04/25	0	0.00	1	620.00	621.00	-1	60	-1.66%
2019/04/24	7	612.43	0	0.00	615.00	7	60	11.67%
2019/04/19	1	618.00	1	614.00	612.00	0	59	0.00%
2019/04/18	5	619.80	2	620.00	612.00	3	59	5.05%
2019/04/17	24	629.00	7	628.57	632.00	17	61	27.76%
2019/04/16	4	619.00	3	614.33	624.00	1	60	1.66%
2019/04/15	2	611.00	5	607.80	613.00	-3	58	-5.09%
2019/04/12	4	608.75	2	608.00	608.00	2	57	3.45%
2019/04/11	4	608.75	4	608.00	607.00	0	57	0.00%
2019/04/10	8	607.00	1	597.00	616.00	7	57	12.12%
2019/04/09	0	0.00	3	606.67	604.00	-3	60	-4.97%
2019/04/08	0	0.00	6	609.67	610.00	-6	60	-9.87%
2019/04/03	2	608.00	3	607.33	609.00	-1	60	-1.65%
2019/04/02	2	600.00	2	597.50	601.00	0	59	0.00%
2019/04/01	4	600.00	3	599.33	594.00	1	60	1.67%
2019/03/29	0	0.00	2	597.50	604.00	-2	59	-3.38%
2019/03/28	14	600.57	1	600.00	602.00	13	59	21.75%
2019/03/26	0	0.00	1	596.00	597.00	-1	64	-1.54%
2019/03/25	0	0.00	1	602.00	598.00	-1	65	-1.52%
2019/03/22	4	609.00	1	603.00	612.00	3	66	4.50%
2019/03/21	0	0.00	2.1	604.76	601.00	-2.1	67	-3.06%
2019/03/20	1	605.00	0	0.00	606.00	1	68	1.45%
2019/03/19	0	0.00	1	601.00	601.00	-1	70	-1.43%
2019/03/18	0	0.00	1	608.00	614.00	-1	69	-1.43%
2019/03/15	6	622.83	3	622.00	623.00	3	71	4.17%
2019/03/14	10	608.80	0	0.00	618.00	10	69	14.32%
2019/03/13	2	590.00	0	0.00	590.00	2	68	2.90%
2019/03/12	5	599.00	0	0.00	591.00	5	69	7.18%
2019/03/11	0	0.00	5	603.40	599.00	-5	69	-7.15%
2019/03/08	3	615.67	0	0.00	616.00	3	70	4.24%
2019/03/07	9	619.67	1	620.00	621.00	8	71	11.19%
2019/03/06	4	623.75	17	623.82	612.00	-13	70	-18.33%
2019/03/05	8	620.13	1	608.00	620.00	7	69	10.04%
2019/03/04	12	591.25	0	0.00	595.00	12	67	17.83%
2019/02/27	7	566.29	5	577.80	573.00	2	64	3.09%
2019/02/26	2	542.50	0	0.00	545.00	2	61	3.24%
2019/02/25	2	542.50	1	541.00	541.00	1	61	1.62%
2019/02/22	3	537.33	0	0.00	540.00	3	62	4.82%
2019/02/21	1	533.00	0	0.00	534.00	1	61	1.62%
2019/02/20	3	529.67	1.8	529.30	535.00	1.2	62	1.98%
2019/02/19	4	528.00	1	527.00	527.00	3	62	4.84%
2019/02/18	5	529.00	1	532.00	528.00	4	61	6.51%
2019/02/15	3	522.33	1	520.00	520.00	2	62	3.21%
2019/02/14	0	0.00	1	522.00	524.00	-1	64	-1.55%
2019/02/12	0	0.00	4	530.25	525.00	-4	65	-6.07%
2019/02/11	4	537.25	13	537.54	534.00	-9	66	-13.50%
2019/01/30	14	531.14	4.3	530.47	527.00	9.7	65	14.75%
2019/01/29	1	533.00	0	0.00	531.00	1	65	1.52%
2019/01/28	16	525.94	1	528.00	528.00	15	65	22.83%
2019/01/25	2	532.00	3	527.67	524.00	-1	66	-1.51%
2019/01/24	1	532.00	8	527.88	525.00	-7	66	-10.60%
2019/01/23	2	525.00	0	0.00	520.00	2	66	2.99%
2019/01/22	3	522.33	1	521.00	523.00	2	68	2.93%
2019/01/21	5	527.80	0	0.00	528.00	5	69	7.16%
2019/01/18	3	533.00	3	531.67	525.00	0	71	0.00%
2019/01/17	1	535.00	1	537.00	535.00	0	71	0.00%
2019/01/16	2	545.00	0	0.00	536.00	2	71	2.79%
2019/01/15	7	542.71	1	539.00	541.00	6	72	8.24%
2019/01/14	5	545.40	1	548.00	544.00	4	72	5.52%
2019/01/10	0	0.00	2.7	542.64	541.00	-2.7	74	-3.58%
2019/01/09	3	545.33	24	547.13	548.00	-21	74	-28.03%
2019/01/08	1	542.00	3	542.67	543.00	-2	73	-2.73%
2019/01/07	2	538.00	0	0.00	540.00	2	73	2.71%
2019/01/04	2	529.50	0	0.00	529.00	2	74	2.68%
2019/01/02	1	530.00	2	530.00	530.00	-1	76	-1.31%
2018/12/28	0	0.00	4	533.75	537.00	-4	76	-5.22%
2018/12/27	0	0.00	10.3	542.07	544.00	-10.3	73	-13.96%
2018/12/26	11.8	539.12	0	0.00	540.00	11.8	73	16.08%
2018/12/25	2	526.50	0	0.00	528.00	2	71	2.79%
2018/12/24	5	525.80	2	525.00	524.00	3	72	4.14%
2018/12/21	1	530.00	1	531.00	530.00	0	74	0.00%
2018/12/20	3	533.00	3	531.00	532.00	0	73	0.00%
2018/12/19	0	0.00	1	526.00	531.00	-1	72	-1.38%
2018/12/18	2	529.00	12	529.17	529.00	-10	68	-14.68%
2018/12/17	5	535.80	19	533.58	537.00	-14	67	-20.84%
2018/12/14	3	531.33	1	528.00	533.00	2	66	3.02%
2018/12/13	1	520.00	2	519.00	520.00	-1	66	-1.51%
2018/12/12	1	505.00	2	505.50	509.00	-1	67	-1.49%
2018/12/11	1	500.00	3	502.67	505.00	-2	65	-3.05%
2018/12/10	5	506.60	1	506.00	508.00	4	65	6.12%
2018/12/07	0	0.00	4.4	519.14	521.00	-4.4	65	-6.73%
2018/12/06	2	514.50	19	514.32	517.00	-17	66	-25.53%
2018/12/05	3	523.67	0	0.00	521.00	3	66	4.53%
2018/12/04	2	534.00	2	534.50	535.00	0	68	0.00%
2018/12/03	23.6	534.16	2	536.00	535.00	21.6	69	31.16%
2018/11/30	0	0.00	2	516.00	516.00	-2	71	-2.79%
2018/11/29	3	520.33	1	521.00	521.00	2	71	2.81%
2018/11/28	0	0.00	1	527.00	523.00	-1	70	-1.41%
2018/11/27	2	523.00	0	0.00	524.00	2	70	2.84%
2018/11/26	0	0.00	1	526.00	531.00	-1	70	-1.42%
2018/11/23	0	0.00	1.8	518.72	520.00	-1.8	69	-2.64%
2018/11/21	4	515.75	2	515.00	515.00	2	70	2.82%
2018/11/20	4	510.75	2	510.00	513.00	2	70	2.83%
2018/11/19	5	508.80	0	0.00	507.00	5	70	7.06%
2018/11/16	6	510.33	0	0.00	509.00	6	71	8.44%
2018/11/15	1	528.00	0	0.00	525.00	1	70	1.41%
2018/11/14	4	526.00	0	0.00	525.00	4	71	5.59%
2018/11/13	18	531.50	5	535.60	533.00	13	70	18.45%
2018/11/12	23	519.48	7.9	517.50	522.00	15.1	68	22.00%
2018/11/09	0	0.00	2	503.00	502.00	-2	67	-2.98%
2018/11/08	0	0.00	1	495.00	508.00	-1	67	-1.47%
2018/11/07	0	0.00	2	498.00	500.00	-2	68	-2.93%
2018/11/06	5	493.00	1	492.50	495.00	4	69	5.79%
2018/11/05	5	495.40	5	491.90	498.00	0	68	0.00%
2018/11/02	13	497.92	0	0.00	498.00	13	70	18.45%
2018/11/01	1	496.00	2	495.75	497.50	-1	69	-1.44%
2018/10/31	4	495.00	11	494.95	499.50	-7	69	-10.12%
2018/10/30	16	496.25	31	495.18	498.50	-15	67	-22.28%
2018/10/29	22	492.89	13	492.12	499.00	9	65	13.70%
2018/10/26	31	495.34	1	497.00	495.00	30	64	46.60%
2018/10/25	0	0.00	1	492.00	493.00	-1	63	-1.57%
2018/10/24	1	483.50	1	490.00	496.00	0	63	0.00%
2018/10/23	4	490.88	13	491.23	492.00	-9	63	-14.24%
2018/10/19	14	502.00	8	496.00	502.00	6	62	9.58%
2018/10/18	1	490.50	2	487.00	490.00	-1	61	-1.62%
2018/10/17	6	488.67	1	490.00	482.00	5	61	8.16%
2018/10/16	0	0.00	6	484.50	487.00	-6	60	-9.90%
2018/10/15	2	477.00	7	476.29	480.50	-5	60	-8.28%
2018/10/12	1	490.50	4	488.00	489.50	-3	59	-5.04%
2018/10/11	0	0.00	12	494.83	493.50	-12	58	-20.46%
2018/10/09	4	509.75	2	509.00	510.00	2	57	3.47%
2018/10/08	2	518.00	0	0.00	513.00	2	57	3.46%
2018/10/05	6	519.00	2	517.00	517.00	4	57	7.00%
2018/10/04	5	538.40	0	0.00	534.00	5	56	8.80%
2018/10/03	2	547.00	0	0.00	544.00	2	56	3.53%
2018/10/02	1	547.00	1	549.00	547.00	0	56	0.00%
2018/10/01	1	542.00	22	542.09	542.00	-21	59	-35.31%
2018/09/28	24	544.54	26	546.19	536.00	-2	58	-3.42%
2018/09/27	4	550.25	2	549.50	547.00	2	57	3.50%
2018/09/26	1	547.00	0	0.00	548.00	1	58	1.72%
2018/09/25	13	552.31	8	551.75	552.00	5	58	8.58%
2018/09/21	1	546.00	0	0.00	550.00	1	57	1.75%
2018/09/20	1	540.00	0	0.00	541.00	1	57	1.75%
2018/09/19	1	543.00	0	0.00	540.00	1	59	1.67%
2018/09/18	8.8	549.33	2	548.00	549.00	6.8	59	11.36%
2018/09/17	5	536.00	0	0.00	538.00	5	59	8.47%
2018/09/13	0	0.00	5.4	531.67	530.00	-5.4	58	-9.07%
2018/09/12	25	535.48	3	535.33	535.00	22	56	38.64%
2018/09/11	5	530.20	9	530.33	531.00	-4	55	-7.16%
2018/09/10	7	527.86	8	537.75	525.00	-1	55	-1.81%
2018/09/07	53	544.89	4	544.00	541.00	49	53	92.22%
2018/09/06	109	530.29	9	533.56	544.00	100	51	193.36%	大買/
2018/09/05	15	530.53	0	0.00	527.00	15	48	30.62%
2018/09/04	0	0.00	3	526.67	525.00	-3	48	-6.15%
2018/09/03	10.3	525.82	1	528.00	525.00	9.3	49	18.57%
2018/08/31	1	527.00	0	0.00	529.00	1	50	1.99%
2018/08/30	3	536.00	3	537.00	532.00	0	50	0.00%
2018/08/29	0.4	527.00	0	0.00	530.00	0.4	50	0.79%
2018/08/28	1	521.00	4	522.00	526.00	-3	50	-5.96%
2018/08/27	2	526.00	0	0.00	526.00	2	50	3.95%
2018/08/24	0	0.00	2	522.50	520.00	-2	51	-3.88%
2018/08/22	0	0.00	2	517.00	516.00	-2	53	-3.74%
2018/08/21	5	525.60	4	522.50	521.00	1	52	1.92%
2018/08/17	0	0.00	5	512.80	518.00	-5	51	-9.69%
2018/08/16	0	0.00	16	502.50	504.00	-16	51	-31.03%
2018/08/15	2	499.50	12	498.88	505.00	-10	52	-19.05%
2018/08/14	2	509.00	2	508.50	508.00	0	52	0.00%
2018/08/10	0	0.00	3	531.33	529.00	-3	68	-4.41%
2018/08/09	0	0.00	6	535.50	538.00	-6	68	-8.80%
2018/08/08	1	539.00	1	538.00	538.00	0	67	0.00%
2018/08/02	0	0.00	1	534.00	536.00	-1	70	-1.42%
2018/08/01	1	538.00	0	0.00	529.00	1	70	1.42%
2018/07/31	0	0.00	1	541.00	532.00	-1	70	-1.43%
2018/07/30	0	0.00	4	537.50	538.00	-4	70	-5.69%
2018/07/27	0	0.00	5	542.00	545.00	-5	70	-7.13%
2018/07/26	3	541.67	1	541.00	545.00	2	70	2.84%
2018/07/25	0	0.00	2	540.00	540.00	-2	70	-2.85%
2018/07/20	0	0.00	1	540.00	539.00	-1	70	-1.42%
2018/07/19	0	0.00	3	542.00	543.00	-3	70	-4.26%
2018/07/18	1	543.00	0	0.00	545.00	1	70	1.42%
2018/07/17	1	534.00	0	0.00	537.00	1	70	1.43%
2018/07/16	3	532.00	2	530.50	536.00	1	69	1.44%
2018/07/12	2	516.00	0	0.00	518.00	2	69	2.89%
2018/07/11	0	0.00	2	526.00	519.00	-2	69	-2.88%
2018/07/09	4	535.00	0	0.00	539.00	4	69	5.73%
2018/07/05	2	524.00	6	524.00	528.00	-4	67	-5.96%
2018/07/04	6	541.17	7	536.14	542.00	-1	66	-1.49%
2018/07/02	1.8	522.77	0	0.00	522.00	1.8	70	2.56%
2018/06/28	0	0.00	3	508.67	515.00	-3	69	-4.32%
2018/06/27	2	510.00	2	503.50	510.00	0	66	0.00%
2018/06/26	6	503.33	3	503.67	504.00	3	65	4.58%
2018/06/22	1	494.00	1	494.00	498.00	0	65	0.00%
2018/06/21	1	502.00	1	497.00	498.50	0	66	0.00%
2018/06/20	0	0.00	2	500.00	503.00	-2	66	-2.99%
2018/06/15	2	501.00	0	0.00	501.00	2	67	2.96%
2018/06/14	0	0.00	4	502.00	499.50	-4	67	-5.96%
2018/06/13	3	510.00	6	503.50	509.00	-3	67	-4.45%
2018/06/12	6	497.08	4	495.00	500.00	2	67	2.97%
2018/06/07	1	476.50	2	477.00	479.00	-1	66	-1.49%
2018/06/05	2	471.25	0	0.00	476.00	2	66	3.00%
2018/06/04	9	470.56	1	472.50	469.00	8	65	12.13%
2018/05/31	3	474.50	0	0.00	474.50	3	64	4.69%
2018/05/30	1	479.50	1	483.00	482.00	0	63	0.00%
2018/05/28	0	0.00	2	487.25	488.00	-2	66	-3.00%
2018/05/25	1	490.00	0	0.00	490.00	1	67	1.47%
2018/05/23	1	485.00	0	0.00	492.50	1	69	1.43%
2018/05/18	1	502.00	0	0.00	501.00	1	66	1.50%
2018/05/16	0	0.00	5	512.60	512.00	-5	56	-8.92%
2018/05/14	3	505.00	0	0.00	510.00	3	55	5.40%
2018/05/11	9	500.67	1	503.00	502.00	8	55	14.37%
2018/05/10	3	500.00	2.1	496.80	501.00	0.9	55	1.60%
2018/05/09	0	0.00	22	500.57	503.00	-22	54	-40.30%
2018/05/08	1	501.00	5	507.20	506.00	-4	54	-7.38%
2018/05/07	0.9	511.00	21	514.00	511.00	-20.1	54	-37.12%
2018/05/04	0	0.00	4	514.75	514.00	-4	53	-7.48%
2018/05/03	5	517.60	14	518.86	515.00	-9	53	-16.72%
2018/05/02	1	527.00	6	524.50	527.00	-5	54	-9.20%
2018/04/30	3	530.00	0	0.00	528.00	3	54	5.50%
2018/04/26	3.1	529.36	4	526.25	530.00	-0.9	54	-1.61%
2018/04/24	2	538.00	0	0.00	538.00	2	53	3.73%
2018/04/20	1	540.00	1	539.00	539.00	0	54	0.00%
2018/04/18	3	539.67	0	0.00	538.00	3	53	5.56%
2018/04/17	2	546.50	1	543.00	538.00	1	53	1.86%
2018/04/16	6	559.83	1	556.00	556.00	5	53	9.35%
2018/04/12	6	562.17	1	568.00	559.00	5	54	9.18%
2018/04/11	3	565.00	0	0.00	565.00	3	55	5.45%
2018/04/10	2	567.00	0	0.00	564.00	2	54	3.65%
2018/04/09	8	575.38	5	569.20	577.00	3	54	5.46%
2018/04/03	12	573.17	16	571.06	573.00	-4	55	-7.27%
2018/03/29	5	566.20	10	565.60	565.00	-5	54	-9.15%
2018/03/28	12	556.58	0	0.00	561.00	12	54	22.04%
2018/03/27	1	544.00	1	543.00	544.00	0	53	0.00%
2018/03/26	1	548.00	3	541.67	548.00	-2	52	-3.80%
2018/03/23	0	0.00	4	538.00	537.00	-4	52	-7.62%
2018/03/21	3	535.33	4	535.00	535.00	-1	52	-1.89%
2018/03/20	3	530.33	2	526.00	530.00	1	52	1.91%
2018/03/19	2	525.50	6	522.00	530.00	-4	52	-7.61%
2018/03/16	2	513.50	0	0.00	519.00	2	51	3.86%
2018/03/13	16	531.19	0.5	529.00	532.00	15.5	52	29.46%
2018/03/12	11	525.73	0	0.00	524.00	11	53	20.49%
2018/03/09	11.3	522.86	0	0.00	525.00	11.3	53	21.18%
2018/03/08	5	521.40	0	0.00	520.00	5	53	9.35%
2018/03/07	12	516.00	4	515.00	515.00	8	53	14.88%
2018/03/06	11	512.73	0	0.00	514.00	11	54	20.30%
2018/03/05	20	517.80	0	0.00	511.00	20	54	36.94%
2018/03/02	20	519.50	7	519.14	514.00	13	51	25.01%
2018/03/01	10.5	518.63	1	516.00	526.00	9.5	50	18.68%
2018/02/27	16	498.03	0	0.00	499.50	16	47	33.78%
2018/02/26	0	0.00	5	495.50	493.50	-5	46	-10.77%
2018/02/23	0	0.00	1	501.00	500.00	-1	46	-2.13%
2018/02/22	7	501.43	7	500.71	500.00	0	47	0.00%
2018/02/21	20.1	502.30	2	501.50	501.00	18.1	45	39.48%
2018/02/12	16	493.81	1	494.00	494.00	15	43	34.60%
2018/02/09	6.1	488.37	2	488.00	490.00	4.1	43	9.53%
2018/02/08	22	489.95	3	489.17	490.00	19	43	43.83%
2018/02/07	0	0.00	1	495.00	490.00	-1	42	-2.35%
2018/02/06	7	489.71	13	490.15	493.50	-6	43	-13.91%
2018/02/05	0	0.00	1	505.00	515.00	-1	42	-2.37%
2018/02/02	1	511.00	0	0.00	519.00	1	42	2.34%
2018/02/01	1	520.00	0	0.00	518.00	1	43	2.32%
2018/01/31	0	0.00	1	526.00	517.00	-1	43	-2.32%
2018/01/30	1	530.00	5	530.20	528.00	-4	42	-9.43%
2018/01/29	6	531.83	1	538.00	538.00	5	43	11.53%
2018/01/26	8	523.75	10	524.10	523.00	-2	44	-4.49%
2018/01/25	3	519.33	3	522.00	528.00	0	45	0.00%
2018/01/24	1	531.00	2	520.00	520.00	-1	44	-2.25%
2018/01/22	1	539.00	0	0.00	539.00	1	47	2.10%
2018/01/18	1	540.00	0	0.00	540.00	1	49	2.03%
2018/01/16	1	543.00	0	0.00	541.00	1	51	1.95%
2018/01/09	0	0.00	1	540.00	536.00	-1	54	-1.83%
2018/01/08	21	537.38	4	538.75	535.00	17	55	30.84%
2018/01/05	0	0.00	1	537.00	540.00	-1	54	-1.82%
2018/01/04	15	525.47	0	0.00	529.00	15	55	27.10%
2018/01/03	1	522.00	0	0.00	521.00	1	56	1.77%