晶焱 (6411)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.2
漲跌
▼1.7
漲幅
-1.75%
成交量
622張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	95.00	2	95.05	95.20	-2	443	-0.44%
2024/04/18	0.1	97.50	0	97.30	96.90	0.1	437	0.01%
2024/04/16	1	95.10	10	97.00	95.10	-9	436	-2.06%
2024/04/15	0.2	100.00	0	101.00	99.60	0.2	425	0.04%
2024/04/12	0	103.50	1	102.50	102.50	-1	415	-0.24%
2024/04/11	0.1	103.50	0	0.00	103.50	0.1	412	0.02%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/08	0	106.00	0	0.00	104.00	0	426	0.00%
2024/04/03	0	105.00	0	0.00	105.00	0	427	0.00%
2024/04/02	0	106.00	0	0.00	106.00	0	429	0.00%
2024/03/29	1	104.00	0	0.00	104.00	1	433	0.23%
2024/03/28	1	105.50	1	104.50	103.50	0	435	0.00%
2024/03/25	21	107.00	0	0.00	107.50	21	441	4.76%
2024/03/19	0	0.00	0.1	105.00	104.00	-0.1	478	-0.02%
2024/03/15	0	103.00	0	0.00	104.00	0	506	0.00%
2024/03/13	1.1	106.23	4.6	105.49	104.50	-3.5	509	-0.68%
2024/03/11	0	111.50	0	0.00	111.00	0	496	0.00%
2024/03/08	0	110.50	0	0.00	110.00	0	514	0.00%
2024/03/07	0.1	112.50	0	0.00	111.50	0.1	521	0.02%
2024/03/06	0	114.50	0	0.00	114.00	0	529	0.00%
2024/03/05	0	115.00	1	114.50	114.50	-1	548	-0.18%
2024/02/29	0	0.00	1	116.50	116.50	-1	613	-0.16%
2024/02/27	1	115.50	0	0.00	115.50	1	643	0.16%
2024/02/26	2	118.00	0.3	118.00	117.50	1.7	795	0.21%
2024/02/20	1	116.00	1	116.00	115.00	0	933	0.00%
2024/02/19	1	116.00	1	114.50	116.00	0	937	0.00%
2024/02/16	3.3	113.41	0	0.00	115.00	3.3	941	0.35%
2024/02/15	0	0.00	5	108.00	110.50	-5	934	-0.54%
2024/01/30	2	112.01	2	110.00	110.50	0	969	0.00%
2024/01/22	0.2	112.50	0	0.00	112.50	0.2	1,049	0.02%
2024/01/19	0	111.74	1	111.00	112.00	-1	1,050	-0.09%
2024/01/18	0.1	110.00	0	0.00	110.50	0.1	1,054	0.01%
2024/01/17	1	112.00	0	0.00	111.50	1	1,056	0.09%
2024/01/16	0	0.00	0	115.00	116.00	0	1,049	0.00%
2024/01/15	2	116.50	0	0.00	117.00	2	1,051	0.19%
2024/01/11	3	116.17	0	0.00	115.50	3	1,059	0.28%
2024/01/04	0.1	116.50	0.1	116.50	116.00	0	1,095	0.00%
2024/01/03	0.1	117.00	0	117.00	117.00	0.1	1,093	0.01%
2024/01/02	0	0.00	2	119.50	119.00	-2	1,085	-0.18%
2023/12/28	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2023/12/27	0	121.00	0	0.00	122.00	0	1,091	0.00%
2023/12/26	3	120.50	0	0.00	120.00	3	1,089	0.28%
2023/12/22	0.1	120.83	0	0.00	120.00	0.1	1,092	0.01%
2023/12/21	0	0.00	5	119.00	119.50	-5	1,104	-0.45%
2023/12/19	0	0.00	0.3	119.85	120.50	-0.3	1,104	-0.03%
2023/12/18	0	0.00	1.1	122.07	122.50	-1.1	1,098	-0.10%
2023/12/14	1	127.47	4	126.38	126.00	-3	1,088	-0.27%
2023/12/13	0	126.00	0	0.00	126.00	0	1,081	0.00%
2023/12/11	0	125.83	0	0.00	124.00	0	1,066	0.00%
2023/12/08	0	125.00	1	125.00	125.00	-1	1,079	-0.09%
2023/12/07	1	123.50	0	0.00	122.50	1	1,108	0.09%
2023/12/06	4	125.00	1	124.00	124.50	3	1,117	0.27%
2023/12/05	9.1	123.88	10	123.15	124.00	-0.9	1,127	-0.08%
2023/12/04	1	127.00	0	0.00	127.00	1	1,119	0.09%
2023/12/01	0	0.00	2	128.25	127.50	-2	1,126	-0.18%
2023/11/30	0	0.00	11	127.95	128.00	-11	1,134	-0.97%
2023/11/29	0	127.50	2	127.25	128.50	-2	1,125	-0.18%
2023/11/28	1	125.02	0	126.00	126.00	1	1,117	0.09%
2023/11/27	2	122.27	2	123.00	122.50	0	1,113	0.00%
2023/11/24	1	127.00	1	127.00	127.50	0	1,090	0.00%
2023/11/23	26.2	130.48	5.4	128.32	126.50	20.8	1,060	1.96%
2023/11/22	2	128.99	11	129.50	130.00	-9	897	-1.01%
2023/11/21	0	119.50	0	0.00	118.50	0	769	0.00%
2023/11/20	0.1	119.50	0	0.00	120.00	0.1	764	0.01%
2023/11/15	0.3	117.00	0	0.00	116.50	0.3	738	0.05%
2023/11/14	0	115.25	0	0.00	115.00	0	738	0.00%
2023/11/13	0	116.00	0	0.00	114.50	0	757	0.00%
2023/11/10	1	116.00	0	0.00	115.00	1	779	0.13%
2023/11/09	1	117.00	0	0.00	116.50	1	782	0.13%
2023/11/08	1	120.00	0	119.26	119.00	1	789	0.12%
2023/11/07	1.3	120.08	2	121.00	121.50	-0.7	782	-0.09%
2023/11/06	0.6	120.67	0	0.00	121.50	0.6	787	0.08%
2023/11/03	0	0.00	2	115.50	116.50	-2	766	-0.26%
2023/11/02	0.1	118.00	0	0.00	117.00	0.1	778	0.01%
2023/10/31	2	112.50	2.3	115.22	112.50	-0.3	767	-0.03%
2023/10/30	1	115.50	3	116.00	115.00	-2	782	-0.26%
2023/10/27	0	0.00	0	114.50	114.00	0	792	0.00%
2023/10/25	2	115.25	2	116.50	116.00	0	851	0.00%
2023/10/23	0	112.00	0	0.00	112.50	0	898	0.00%
2023/10/20	0	112.50	0	0.00	111.50	0	911	0.00%
2023/10/18	0	0.00	1	115.00	114.00	-1	946	-0.11%
2023/10/17	0.1	114.64	0	0.00	113.00	0.1	967	0.01%
2023/10/03	0	0.00	0	109.00	109.00	0	1,035	0.00%
2023/10/02	1	108.50	0	108.50	109.00	1	1,037	0.09%
2023/09/27	1	106.50	0	0.00	106.50	1	1,052	0.10%
2023/09/26	2	109.50	0	109.33	107.00	2	1,053	0.19%
2023/09/21	1	112.50	1	113.50	112.50	0	1,039	0.00%
2023/09/19	0	0.00	0.1	114.40	115.00	-0.1	1,046	-0.01%
2023/09/18	2	116.50	2	117.73	116.50	0	1,041	0.00%
2023/09/14	0	118.50	6	119.00	118.50	-6	1,044	-0.57%
2023/09/13	0	115.50	0	0.00	116.50	0	1,039	0.00%
2023/09/12	1	112.50	2	114.00	113.00	-1	1,039	-0.10%
2023/09/11	0	0.00	0.1	118.32	119.50	-0.1	1,016	-0.01%
2023/09/08	3	119.17	3	118.32	119.50	0	1,018	0.00%
2023/09/07	0	0.00	1	117.50	118.00	-1	1,046	-0.10%
2023/09/06	0	0.00	2	117.75	117.50	-2	1,066	-0.19%
2023/09/05	0	0.00	3	116.67	117.50	-3	1,049	-0.29%
2023/09/04	1	113.00	0	0.00	114.00	1	1,036	0.10%
2023/09/01	8	111.00	0	0.00	111.50	8	1,026	0.78%
2023/08/31	1	108.50	0	0.00	109.00	1	1,013	0.10%
2023/08/30	2	107.01	0	0.00	107.00	2	1,007	0.20%
2023/08/28	0	0.00	2	103.50	102.50	-2	1,002	-0.20%
2023/08/24	2	105.00	0	0.00	104.00	2	1,023	0.20%
2023/08/18	0	103.00	0	0.00	102.50	0	1,052	0.00%
2023/08/17	1	104.00	1	102.00	104.50	0	1,052	0.00%
2023/08/16	1	102.02	0	0.00	101.00	1	1,036	0.10%
2023/08/15	0	104.50	0	0.00	105.00	0	1,018	0.00%
2023/08/11	2	110.00	0	0.00	108.00	2	1,009	0.20%
2023/08/09	1	115.00	3	118.98	114.50	-2	991	-0.20%
2023/08/08	7	118.36	4	118.13	118.00	3	982	0.31%
2023/08/07	1	115.00	0	0.00	116.50	1	979	0.10%
2023/08/04	1	117.00	0	0.00	117.00	1	972	0.10%
2023/08/02	1	117.50	1	117.50	116.00	0	971	0.00%
2023/08/01	1	121.00	0	0.00	121.00	1	954	0.10%
2023/07/31	3	120.33	2.1	120.14	120.00	0.9	940	0.09%
2023/07/28	0	0.00	1	118.50	119.50	-1	907	-0.11%
2023/07/27	4.1	119.25	0	0.00	120.00	4.1	902	0.45%
2023/07/26	0	0.00	3	117.00	116.50	-3	889	-0.34%
2023/07/25	0	114.00	0	0.00	114.00	0	906	0.00%
2023/07/24	0	0.00	0	114.00	114.00	0	907	0.00%
2023/07/21	1	119.50	3	118.00	116.50	-2	899	-0.22%
2023/07/20	1	118.50	0	0.00	118.50	1	919	0.11%
2023/07/19	1	114.50	0	0.00	113.50	1	909	0.11%
2023/07/18	2	112.50	0	0.00	112.50	2	945	0.21%
2023/07/17	1	116.50	0	114.50	116.50	1	971	0.10%
2023/07/14	6	114.75	1	115.00	114.50	5	1,057	0.47%
2023/07/13	1	115.00	0	0.00	114.00	1	1,062	0.09%
2023/07/12	1	118.50	1	116.00	115.50	0	1,062	0.00%
2023/07/11	8	116.00	1	116.50	116.00	7	1,054	0.66%
2023/07/06	2	114.00	0.1	114.50	113.00	2	1,081	0.18%
2023/07/05	1	115.50	1	115.50	114.50	0	1,079	0.00%
2023/06/30	0	0.00	1	112.00	112.50	-1	1,084	-0.09%
2023/06/28	1	110.00	0	0.00	108.00	1	1,103	0.09%
2023/06/27	0	108.00	1	108.50	108.50	-1	1,126	-0.09%
2023/06/26	0	112.00	0	0.00	112.00	0	1,127	0.00%
2023/06/21	0	114.00	0	0.00	113.50	0	1,159	0.00%
2023/06/20	0	0.00	0.1	114.00	115.00	-0.1	1,196	0.00%
2023/06/16	0	114.00	0.1	114.02	114.00	-0.1	1,291	-0.01%
2023/06/15	2	116.00	0	0.00	116.00	2	1,287	0.16%
2023/06/14	0	116.33	0	0.00	115.50	0	1,295	0.00%
2023/06/13	0.1	117.65	0	0.00	118.00	0.1	1,298	0.01%
2023/06/12	4	116.24	5	113.90	113.50	-1	1,267	-0.08%
2023/06/09	2	109.50	2	109.75	110.00	0	1,258	0.00%
2023/06/08	1	112.50	3	112.00	109.00	-2	1,282	-0.16%
2023/06/06	3	109.50	0	0.00	109.50	3	1,335	0.22%
2023/06/02	1	110.00	0	0.00	109.00	1	1,371	0.07%
2023/05/31	0	111.00	0.2	111.50	111.50	-0.1	1,519	-0.01%
2023/05/30	1	111.00	0.2	110.40	110.00	0.8	1,543	0.05%
2023/05/29	0.2	111.00	1	109.00	110.50	-0.8	1,558	-0.05%
2023/05/26	1	106.50	2.1	107.00	106.50	-1.1	1,607	-0.07%
2023/05/25	6	108.17	5	108.30	108.00	1	1,710	0.06%
2023/05/23	0.2	108.50	4	108.88	108.50	-3.8	1,881	-0.20%
2023/05/18	0	0.00	0	109.50	107.50	0	2,369	0.00%
2023/05/17	2	105.00	0	0.00	104.50	2	2,392	0.08%
2023/05/15	0	0.00	0	102.50	102.00	0	2,454	0.00%
2023/05/12	1	103.00	0	0.00	104.00	1	2,547	0.04%
2023/05/11	0	0.00	2	103.00	102.50	-2	2,664	-0.08%
2023/05/09	0	0.00	0.1	106.20	106.00	-0.1	2,820	0.00%
2023/05/08	1	107.50	0	0.00	107.00	1	2,840	0.04%
2023/05/05	0	0.00	1	108.00	108.00	-1	2,974	-0.03%
2023/05/02	1	111.00	1.3	110.27	110.00	-0.3	3,018	-0.01%
2023/04/28	0.3	107.50	0	0.00	106.00	0.3	3,000	0.01%
2023/04/27	2	103.50	2	102.50	102.50	0	2,961	0.00%
2023/04/26	0	0.00	5	102.50	103.00	-5	2,942	-0.17%
2023/04/25	1	102.52	3.2	102.46	103.00	-2.2	2,934	-0.07%
2023/04/24	2	109.00	0	0.00	107.00	2	2,890	0.07%
2023/04/21	9	110.22	10	109.02	107.50	-1	2,869	-0.04%
2023/04/20	3	116.50	1.1	119.33	116.00	2	2,831	0.07%
2023/04/19	16.1	123.82	15	122.43	121.50	1.1	2,798	0.04%
2023/04/18	2	121.50	2.1	120.54	120.50	-0.1	2,708	0.00%
2023/04/17	2	121.52	1.1	122.36	121.50	0.9	2,698	0.03%
2023/04/14	4	121.63	2	122.00	121.00	2	2,689	0.07%
2023/04/13	1.1	122.05	0	0.00	121.50	1.1	2,679	0.04%
2023/04/12	1.2	125.62	4	126.00	126.50	-2.9	2,653	-0.11%
2023/04/11	0	122.50	0	0.00	122.50	0	2,621	0.00%
2023/04/07	0	0.00	2	123.00	121.50	-2	2,612	-0.08%
2023/04/06	1	122.50	14	124.43	124.00	-13	2,608	-0.50%
2023/03/31	0	0.00	1	123.00	123.00	-1	2,598	-0.04%
2023/03/30	15	124.50	2	123.00	123.00	13	2,588	0.50%
2023/03/29	0	0.00	20	120.50	120.50	-20	2,577	-0.78%
2023/03/28	6	122.43	5	121.50	121.50	1	2,573	0.04%
2023/03/27	0	124.50	0.2	125.00	125.00	-0.2	2,553	-0.01%
2023/03/24	0	0.00	7	124.50	124.00	-7	2,545	-0.28%
2023/03/23	5.3	127.21	1	129.00	127.00	4.3	2,508	0.17%
2023/03/22	20.1	127.80	5	129.00	130.00	15.1	2,463	0.61%
2023/03/21	0	0.00	3	121.50	122.50	-3	2,374	-0.13%
2023/03/20	1	123.00	0	0.00	122.50	1	2,360	0.04%
2023/03/17	7	121.57	0.2	122.51	122.00	6.8	2,351	0.29%
2023/03/16	2.1	121.90	9	120.66	118.00	-7	2,333	-0.30%
2023/03/15	0	122.00	12	121.96	121.00	-12	2,316	-0.52%
2023/03/14	2	118.75	2	119.49	121.00	0	2,316	0.00%
2023/03/13	6	120.58	8.1	121.24	123.00	-2.1	2,310	-0.09%
2023/03/10	11.1	123.24	12.1	125.42	122.50	-1	2,301	-0.04%
2023/03/09	3	130.83	1	128.00	128.00	2	2,280	0.09%
2023/03/08	22	128.50	23	127.91	130.50	-1	2,287	-0.04%
2023/03/07	3	129.67	1	129.50	129.50	2	2,266	0.09%
2023/03/06	4.1	132.60	8.7	131.51	131.00	-4.7	2,242	-0.21%
2023/03/03	11.1	129.99	3.2	128.15	127.00	7.8	2,151	0.36%
2023/03/02	2	124.50	1	125.00	124.50	1	2,090	0.05%
2023/02/24	9	131.33	3.8	129.95	129.00	5.2	2,029	0.26%
2023/02/23	21.1	133.19	15.1	133.33	132.50	6	1,962	0.30%
2023/02/22	1	128.07	2	126.25	130.50	-1	1,858	-0.05%
2023/02/21	4.3	129.95	4	130.75	132.00	0.3	1,782	0.02%
2023/02/20	29.2	131.61	17.3	132.56	132.00	11.9	1,689	0.71%
2023/02/17	15	126.57	13	126.50	128.50	2	1,535	0.13%
2023/02/16	3.5	118.79	2	119.48	120.50	1.5	1,302	0.11%
2023/02/15	1	115.00	1	114.50	113.50	0	1,219	0.00%
2023/02/14	2	115.25	1	115.50	114.50	1	1,188	0.08%
2023/02/13	4	115.13	3	116.00	114.50	1	1,166	0.09%
2023/02/10	12.1	120.40	12	118.79	117.00	0.1	1,138	0.01%
2023/02/09	7	117.43	6	116.50	119.00	1	1,046	0.10%
2023/02/08	3	112.83	5	114.10	114.00	-2	927	-0.22%
2023/02/07	11.1	111.09	19	111.63	111.00	-7.9	855	-0.93%
2023/02/06	0	0.00	2.7	105.36	105.00	-2.7	766	-0.35%
2023/02/03	3.1	105.35	4	105.63	106.50	-0.9	752	-0.12%
2023/02/02	0	103.00	8	101.31	103.00	-8	617	-1.29%
2023/02/01	7.1	93.63	1	94.20	93.80	6.1	567	1.07%
2023/01/31	1	91.81	0	92.10	92.00	1	559	0.18%
2023/01/30	0.2	88.64	0.1	89.20	89.00	0.1	546	0.01%
2023/01/13	0	0.00	0	88.10	86.30	0	546	0.00%
2023/01/12	0	87.70	0	0.00	86.80	0	544	0.00%
2023/01/10	0	0.00	1	87.70	88.10	-1	547	-0.18%
2023/01/09	0.1	87.71	0	0.00	87.40	0.1	543	0.03%
2023/01/06	2	84.15	1	83.90	83.90	1	539	0.19%
2023/01/05	0	85.50	0	0.00	85.50	0	543	0.01%
2023/01/03	0.1	85.60	0	0.00	85.20	0.1	558	0.02%
2022/12/27	0	0.00	0.2	86.00	85.30	-0.2	577	-0.03%
2022/12/26	0	0.00	1.2	85.33	85.00	-1.2	579	-0.20%
2022/12/20	2	85.90	1.2	85.76	85.70	0.9	630	0.13%
2022/12/19	0	0.00	1.1	89.05	89.30	-1.1	635	-0.17%
2022/12/16	3	91.84	0	0.00	91.50	3	640	0.47%
2022/12/12	1	93.00	0.2	93.97	94.00	0.8	721	0.11%
2022/12/09	0	94.40	1.1	94.63	94.10	-1.1	724	-0.15%
2022/12/08	3	95.27	0	0.00	94.70	3	727	0.41%
2022/12/07	4	96.84	2	96.90	96.00	2	733	0.28%
2022/12/06	2	99.34	0	99.00	98.60	2	743	0.27%
2022/12/05	1.2	102.58	0.1	102.50	102.00	1.1	739	0.15%
2022/12/02	1	100.06	4	100.85	101.50	-3	728	-0.41%
2022/12/01	1.1	99.70	1.1	98.57	98.50	0.1	722	0.01%
2022/11/30	5	97.96	3	98.60	97.30	2	738	0.28%
2022/11/29	1.1	92.31	0	0.00	92.30	1.1	732	0.15%
2022/11/28	0	94.00	1	93.60	93.20	-1	735	-0.13%
2022/11/23	0	0.00	0.1	100.95	91.90	-0.1	741	-0.02%
2022/11/22	0	0.00	0.1	93.60	92.80	-0.1	751	-0.01%
2022/11/16	1	95.00	1.1	95.80	95.00	-0.1	795	-0.01%
2022/11/15	2	95.80	6	93.80	93.80	-4	803	-0.50%
2022/11/14	0	0.00	1.1	92.61	92.90	-1.1	836	-0.13%
2022/11/11	1	92.00	0	0.00	92.00	1	879	0.11%
2022/11/10	1	91.80	0	0.00	92.50	1	897	0.11%
2022/11/09	0	93.00	1	93.10	93.10	-1	921	-0.10%
2022/11/08	0	0.00	3	90.27	90.30	-3	950	-0.32%
2022/11/07	0.1	91.10	1	90.30	90.00	-0.9	975	-0.10%
2022/11/04	1	89.90	0	0.00	90.50	1	992	0.10%
2022/11/03	1	88.81	2	88.50	89.00	-1	1,001	-0.10%
2022/11/02	2	88.35	0	0.00	89.00	2	1,006	0.20%
2022/11/01	2	86.90	0	0.00	86.90	2	1,003	0.20%
2022/10/28	0	0.00	7	82.46	81.70	-7	1,001	-0.70%
2022/10/27	2	82.90	1	82.70	83.40	1	1,007	0.10%
2022/10/25	1	83.40	0	0.00	81.70	1	1,015	0.10%
2022/10/24	5	84.64	0	0.00	84.00	5	1,018	0.49%
2022/10/20	0.1	85.00	1	84.90	84.40	-0.9	1,028	-0.09%
2022/10/19	2	86.05	2	85.45	85.10	0	1,035	0.00%
2022/10/18	2	85.54	0	0.00	85.80	2	1,038	0.20%
2022/10/13	0.1	79.94	2	78.60	78.10	-1.9	1,078	-0.18%
2022/10/12	0	82.30	0	0.00	82.90	0	1,071	0.00%
2022/10/11	0	84.60	1	85.00	84.90	-1	1,071	-0.09%
2022/10/07	2	90.05	0	0.00	89.80	2	1,074	0.19%
2022/10/04	0	0.00	1	91.50	91.50	-1	1,086	-0.09%
2022/10/03	1	89.00	0	0.00	89.00	1	1,089	0.09%
2022/09/30	2.1	86.04	3	86.50	87.20	-0.9	1,101	-0.08%
2022/09/29	1.2	88.13	1	89.80	87.30	0.2	1,105	0.01%
2022/09/28	3	90.16	4	91.00	89.60	-1	1,103	-0.09%
2022/09/26	2	96.59	1	96.60	95.40	1	1,107	0.09%
2022/09/23	2	100.49	0	0.00	100.50	2	1,123	0.18%
2022/09/22	1	103.98	12	101.79	103.50	-11	1,129	-0.97%
2022/09/21	18.1	103.64	6	104.25	103.00	12.1	1,116	1.08%
2022/09/16	0.1	97.47	0	0.00	97.00	0.1	1,092	0.01%
2022/09/15	1	98.39	1	99.40	97.20	0	1,108	0.00%
2022/09/14	0	98.10	0	0.00	99.00	0	1,125	0.00%
2022/09/13	2	97.45	0	0.00	98.10	2	1,129	0.18%
2022/09/12	0	101.00	0	0.00	100.00	0	1,140	0.00%
2022/09/08	0	97.60	0	0.00	98.80	0	1,145	0.00%
2022/09/07	0.1	96.05	0	0.00	97.00	0.1	1,162	0.01%
2022/09/06	2.1	97.61	8	96.69	96.60	-5.9	1,162	-0.50%
2022/09/05	2.1	101.40	0	0.00	100.00	2.1	1,146	0.19%
2022/09/02	0	107.50	0.3	108.50	107.50	-0.3	1,139	-0.03%
2022/09/01	1	107.07	5.2	108.69	107.00	-4.1	1,167	-0.36%
2022/08/31	0	0.00	1	110.01	110.00	-1	1,171	-0.09%
2022/08/30	2	109.00	1	108.50	108.50	1	1,181	0.09%
2022/08/29	1.3	107.35	3	108.50	108.00	-1.7	1,196	-0.14%
2022/08/26	3	112.51	3	115.17	111.50	0	1,198	0.00%
2022/08/25	2	114.00	0	0.00	113.00	2	1,212	0.16%
2022/08/24	0	109.50	1	111.50	109.00	-1	1,254	-0.08%
2022/08/23	1	111.50	3	111.50	111.50	-2	1,269	-0.16%
2022/08/22	1.2	113.11	0	0.00	112.50	1.2	1,303	0.09%
2022/08/19	4.3	114.38	1	115.00	114.50	3.3	1,312	0.25%
2022/08/18	3.1	111.29	2.5	111.20	114.00	0.6	1,280	0.05%
2022/08/17	5.3	107.47	0	0.00	109.00	5.3	1,267	0.42%
2022/08/16	4.3	105.53	0	0.00	104.50	4.3	1,268	0.34%
2022/08/15	0	106.50	0	0.00	106.00	0	1,269	0.00%
2022/08/12	1	108.00	27.1	109.71	112.00	-26.1	1,272	-2.05%
2022/08/11	2	106.50	4	106.63	106.50	-2	1,284	-0.15%
2022/08/10	1	106.00	0	0.00	106.50	1	1,420	0.07%
2022/08/09	0.4	108.50	1	108.00	108.00	-0.6	1,470	-0.04%
2022/08/08	0	108.00	1	108.50	108.50	-1	1,525	-0.06%
2022/08/05	1.1	109.55	0	0.00	108.50	1.1	1,565	0.07%
2022/08/04	1	107.01	0	0.00	107.00	1	1,628	0.06%
2022/08/03	2.1	110.03	1	109.99	108.00	1.1	1,722	0.07%
2022/08/01	0	115.99	0	0.00	115.00	0	1,896	0.00%
2022/07/29	0	0.00	1	117.00	117.00	-1	2,021	-0.05%
2022/07/26	2	118.25	0	0.00	115.00	2	2,168	0.09%
2022/07/25	1	119.50	1.1	120.45	120.00	-0.1	2,181	0.00%
2022/07/22	4.1	123.44	0.1	122.00	121.00	4.1	2,200	0.19%
2022/07/21	1.1	119.96	1	121.50	122.00	0.1	2,221	0.00%
2022/07/20	0	0.00	0.1	118.50	117.00	-0.1	2,222	0.00%
2022/07/18	1	115.00	4	115.00	115.00	-3	2,248	-0.13%
2022/07/15	3.2	113.03	0	0.00	113.00	3.2	2,257	0.14%
2022/07/06	0	108.00	5	105.80	104.00	-5	2,604	-0.19%
2022/07/05	0	107.50	0	0.00	109.00	0	2,645	0.00%
2022/07/04	0	107.00	1	107.00	106.00	-1	2,651	-0.04%
2022/07/01	3.1	110.61	0	0.00	105.50	3.1	2,660	0.12%
2022/06/30	0.4	113.86	0	0.00	113.00	0.4	2,656	0.02%
2022/06/29	0	0.00	2	117.25	117.00	-2	2,654	-0.08%
2022/06/28	1.1	117.64	0	0.00	118.00	1.1	2,658	0.04%
2022/06/27	0	0.00	0.1	122.00	122.00	-0.1	2,690	0.00%
2022/06/22	1.1	116.89	1	118.50	116.00	0.1	2,721	0.00%
2022/06/21	0	0.00	3.1	118.79	122.00	-3.1	2,733	-0.11%
2022/06/20	1.2	123.17	0	0.00	116.00	1.2	2,806	0.04%
2022/06/17	0	0.00	2	122.75	124.50	-2	2,794	-0.07%
2022/06/16	0.1	127.38	0	0.00	123.50	0.1	2,798	0.00%
2022/06/15	0	134.00	1	129.00	129.00	-1	2,842	-0.03%
2022/06/14	0	129.00	0	0.00	132.00	0	2,865	0.00%
2022/06/13	2	132.01	4	132.25	133.00	-2	2,870	-0.07%
2022/06/10	4.1	134.88	2	133.75	133.50	2.1	2,885	0.07%
2022/06/09	0	140.00	0	0.00	139.00	0	2,869	0.00%
2022/06/08	1	140.06	0	0.00	138.50	1	2,879	0.04%
2022/06/07	2	142.00	3	141.67	141.00	-1	2,881	-0.03%
2022/06/06	0	146.50	0	0.00	145.00	0	2,888	0.00%
2022/06/02	4.1	150.37	0	0.00	148.00	4.1	2,922	0.14%
2022/06/01	6	152.50	8	153.44	152.00	-2	2,941	-0.07%
2022/05/31	0	150.46	1	150.00	150.00	-1	2,937	-0.03%
2022/05/30	1.1	148.56	1	148.50	148.50	0.1	2,944	0.00%
2022/05/27	2	144.50	1	145.50	144.00	1	2,920	0.04%
2022/05/26	0	142.00	1	145.00	142.50	-1	2,919	-0.03%
2022/05/25	1	144.50	1	140.50	144.50	0	2,930	0.00%
2022/05/24	1	141.96	1	139.00	138.00	0	2,942	0.00%
2022/05/23	0	145.00	0	0.00	143.00	0	2,926	0.00%
2022/05/20	0	0.00	1	146.00	145.00	-1	2,931	-0.03%
2022/05/19	2	144.76	1	143.00	147.00	1	2,910	0.04%
2022/05/18	16	152.78	10.4	149.45	149.00	5.6	2,905	0.19%
2022/05/17	1	149.50	4	148.38	150.00	-3	2,791	-0.11%
2022/05/16	6	145.93	9	147.89	143.00	-3	2,792	-0.11%
2022/05/13	3	145.50	1	146.00	143.50	2	2,914	0.07%
2022/05/12	1	145.92	0	0.00	142.00	1	2,946	0.03%
2022/05/11	5	144.00	3	143.33	146.00	2	2,928	0.07%
2022/05/10	4.1	134.72	5	137.20	140.00	-0.9	2,949	-0.03%
2022/05/09	3.1	142.50	1.3	136.27	134.50	1.7	2,987	0.06%
2022/05/06	4.7	145.71	4	147.38	149.00	0.7	2,891	0.03%
2022/05/05	3	144.33	5	145.00	150.00	-2	2,799	-0.07%
2022/05/04	3	138.49	1	139.50	136.50	2	2,727	0.07%
2022/05/03	0	140.50	0	0.00	140.00	0	2,758	0.00%
2022/04/29	3.4	135.05	3	135.83	132.50	0.4	2,791	0.02%
2022/04/28	3	131.00	2	131.00	131.00	1	2,811	0.04%
2022/04/27	0	126.00	5	125.00	130.50	-5	2,841	-0.18%
2022/04/26	0	135.50	2	134.50	132.50	-2	2,848	-0.07%
2022/04/25	2.1	137.51	1	138.50	137.00	1.1	2,938	0.04%
2022/04/22	0	143.00	1	142.50	141.50	-1	2,958	-0.03%
2022/04/21	2	145.76	1	146.50	147.00	1	2,991	0.03%
2022/04/20	3	144.68	6	144.08	146.00	-3	3,035	-0.10%
2022/04/19	2.1	140.77	3	141.00	140.00	-0.9	3,051	-0.03%
2022/04/18	11	142.00	7	142.07	143.00	4	3,081	0.13%
2022/04/15	8	140.31	4	141.88	143.50	4	3,133	0.13%
2022/04/14	7.1	145.51	1	146.50	143.50	6.1	3,227	0.19%
2022/04/13	14	149.54	2	149.75	149.00	12	3,216	0.37%
2022/04/12	3	149.37	1	148.00	154.00	2	3,292	0.06%
2022/04/11	0.1	159.59	0	0.00	155.00	0.1	3,258	0.00%
2022/04/08	0	166.50	0	0.00	165.50	0	3,253	0.00%
2022/04/07	3	168.34	0	0.00	167.00	3	3,280	0.09%
2022/04/06	6	177.25	0	0.00	175.50	6	3,294	0.18%
2022/04/01	0	0.00	1	183.00	184.50	-1	3,337	-0.03%
2022/03/31	1	182.49	1	181.50	180.00	0	3,379	0.00%
2022/03/30	3	181.83	4	184.00	182.00	-1	3,411	-0.03%
2022/03/29	1	174.99	1	176.50	176.50	0	3,451	0.00%
2022/03/28	9	172.51	0	0.00	176.00	9	3,467	0.26%
2022/03/25	0	182.50	0	181.00	178.00	0	3,481	0.00%
2022/03/24	2	181.53	2	182.00	183.00	0	3,508	0.00%
2022/03/23	5	186.00	6.5	186.62	184.50	-1.5	3,588	-0.04%
2022/03/22	1	181.94	1	180.00	182.00	0	3,699	0.00%
2022/03/21	1	180.47	0	0.00	179.00	1	3,789	0.03%
2022/03/18	1	175.50	3	178.67	181.00	-2	3,921	-0.05%
2022/03/17	2	175.25	5	175.80	177.50	-3	4,050	-0.07%
2022/03/16	3	172.17	2	169.00	167.50	1	4,098	0.02%
2022/03/15	3.2	170.97	1.2	172.17	169.00	2	4,196	0.05%
2022/03/14	2	181.00	2.1	179.19	181.00	-0.1	4,480	0.00%
2022/03/11	0	0.00	1	182.00	180.00	-1	4,643	-0.02%
2022/03/10	3	184.67	2	186.25	184.00	1	4,705	0.02%
2022/03/09	5	178.50	5.2	178.46	180.50	-0.2	4,804	0.00%
2022/03/08	7.2	178.17	7.9	179.89	174.00	-0.7	4,882	-0.02%
2022/03/07	4.4	184.24	4	185.00	179.50	0.4	5,030	0.01%
2022/03/04	4.1	199.56	6.1	199.23	195.00	-2	5,257	-0.04%
2022/03/03	1.1	200.52	1	193.00	194.00	0.1	5,395	0.00%
2022/03/02	1	193.50	0.1	194.50	196.00	0.9	5,465	0.02%
2022/02/25	0.1	189.50	3	189.17	188.50	-3	5,678	-0.05%
2022/02/24	2	188.25	0	0.00	185.00	2	5,770	0.03%
2022/02/23	0	0.00	5	194.70	195.00	-5	5,866	-0.09%
2022/02/22	2.1	190.57	0	0.00	191.00	2.1	6,044	0.03%
2022/02/21	3.1	194.05	0	0.00	196.00	3.1	6,314	0.05%
2022/02/18	1	189.50	2	193.00	196.50	-1	6,563	-0.02%
2022/02/17	3	192.33	4	194.25	194.00	-1	6,991	-0.01%
2022/02/16	3.1	193.16	4	193.00	190.50	-0.9	7,136	-0.01%
2022/02/15	21.1	194.58	81	194.78	188.50	-59.9	7,686	-0.78%
2022/02/14	5	205.20	4	205.63	207.50	1	7,993	0.01%
2022/02/11	1	212.50	1	214.50	216.50	0	8,258	0.00%
2022/02/10	46	216.02	13.1	214.05	211.50	33	8,322	0.40%
2022/02/09	45.1	212.85	6	211.92	214.50	39.1	8,329	0.47%
2022/02/08	2.1	198.03	3	199.50	200.00	-0.9	8,423	-0.01%
2022/02/07	2	190.75	3.1	195.25	194.50	-1.1	8,783	-0.01%
2022/01/26	4	195.75	2	195.50	195.00	2	9,268	0.02%
2022/01/25	11	202.77	11	201.50	196.00	0	9,670	0.00%
2022/01/24	1	199.50	1	200.50	205.00	0	9,846	0.00%
2022/01/20	3	205.83	2	207.50	207.50	1	10,182	0.01%
2022/01/19	4	210.50	7.1	210.82	211.50	-3.1	10,373	-0.03%
2022/01/18	16.3	213.23	4	214.00	210.50	12.3	10,757	0.11%
2022/01/17	6	207.75	6	209.67	210.50	0	10,928	0.00%
2022/01/14	8	205.81	2	205.50	210.50	6	11,348	0.05%
2022/01/13	6	205.25	5	206.10	204.00	1	11,616	0.01%
2022/01/12	4	209.75	8	211.25	209.50	-4	12,163	-0.03%
2022/01/11	7	210.21	2	209.00	206.50	5	12,464	0.04%
2022/01/10	2	202.75	3.1	203.38	213.00	-1.1	12,571	-0.01%
2022/01/07	3.1	207.63	3	207.67	209.00	0.1	12,843	0.00%
2022/01/06	7.1	219.93	6	220.50	220.00	1.1	13,121	0.01%
2022/01/05	10.2	223.58	7.2	222.60	219.00	3	13,401	0.02%
2022/01/04	4	239.25	1	239.50	238.00	3	13,442	0.02%
2022/01/03	3	243.67	28	242.36	241.00	-25	13,798	-0.18%
2021/12/30	1.1	243.97	0	0.00	245.00	1.1	14,217	0.01%
2021/12/29	2	239.75	3	240.33	243.00	-1	14,901	-0.01%
2021/12/28	2	239.50	0.2	241.94	238.50	1.8	15,205	0.01%
2021/12/27	14	243.61	3	244.17	245.00	11	15,404	0.07%
2021/12/24	1	242.53	0	0.00	239.00	1	15,637	0.01%
2021/12/23	17	248.74	3	242.50	242.50	14	15,885	0.09%
2021/12/22	1	244.00	3	246.50	241.50	-2	16,329	-0.01%
2021/12/20	7	244.00	7.1	243.92	237.50	-0.1	17,058	0.00%
2021/12/17	8	248.81	7	247.79	244.50	1	17,425	0.01%
2021/12/16	27	251.50	13	249.38	246.00	14	17,818	0.08%
2021/12/15	8	239.81	6	240.57	243.50	2	18,289	0.01%
2021/12/14	9.2	243.02	9.1	242.78	243.00	0.1	18,796	0.00%
2021/12/13	17.8	254.82	130.4	258.57	244.50	-112.5	19,247	-0.58%	大賣/鉅額交易
2021/12/10	10	267.05	9	267.67	269.00	1	19,682	0.01%
2021/12/09	14.3	273.57	9	275.17	271.00	5.3	20,201	0.03%
2021/12/08	36.4	282.64	24.7	282.56	275.50	11.7	20,165	0.06%
2021/12/07	23.3	281.14	9.1	277.64	273.50	14.2	19,958	0.07%
2021/12/06	10.1	271.54	5	272.50	272.00	5.1	19,924	0.03%
2021/12/03	5	275.30	11	276.05	278.00	-6	20,098	-0.03%
2021/12/02	12.5	275.51	14	274.64	266.50	-1.6	20,262	-0.01%
2021/12/01	10.1	278.97	14	280.79	278.00	-3.9	20,662	-0.02%
2021/11/30	28.1	277.32	24.2	277.63	278.50	3.9	20,594	0.02%
2021/11/29	8	259.88	8.1	261.73	271.00	-0.1	20,514	0.00%
2021/11/26	4	257.00	14	251.71	255.50	-10	20,546	-0.05%
2021/11/25	18.1	267.92	6	264.50	260.00	12.1	20,571	0.06%
2021/11/24	43	260.29	40.3	257.47	266.50	2.7	20,704	0.01%
2021/11/23	11.1	267.85	9	265.67	261.00	2.1	20,666	0.01%
2021/11/22	6	269.08	6	270.67	273.00	0	20,706	0.00%
2021/11/19	9	272.11	9.2	268.96	265.00	-0.2	20,669	0.00%
2021/11/18	22.3	277.49	18	273.72	265.00	4.3	20,565	0.02%
2021/11/17	23	268.59	26	268.85	267.00	-3	20,389	-0.01%
2021/11/16	28.2	290.16	20.2	273.24	268.00	8	20,213	0.04%
2021/11/15	5	276.30	14.2	279.83	290.00	-9.2	19,842	-0.05%
2021/11/12	51.4	267.29	52.1	269.34	264.00	-0.7	19,764	0.00%
2021/11/11	40	246.48	45	250.31	257.00	-5	19,220	-0.03%
2021/11/10	10	223.50	28.1	227.65	234.00	-18.1	18,799	-0.10%
2021/11/09	13	216.62	8	216.44	213.00	5	18,519	0.03%
2021/11/08	16	215.13	12	213.54	215.00	4	18,467	0.02%
2021/11/05	15	213.03	14	213.04	214.50	1	18,573	0.01%
2021/11/04	80	229.48	36.4	222.41	211.00	43.6	18,445	0.24%
2021/11/03	36.4	226.35	33.1	227.50	227.00	3.2	18,209	0.02%
2021/11/02	38.2	217.66	51	217.24	215.00	-12.8	17,834	-0.07%
2021/11/01	17	209.29	24	207.06	213.00	-7	17,641	-0.04%
2021/10/29	7.1	206.62	37.4	205.89	204.00	-30.3	17,794	-0.17%
2021/10/28	14.2	209.52	17	205.35	207.00	-2.8	17,808	-0.02%
2021/10/27	17.1	217.95	10	218.15	216.50	7.1	17,591	0.04%
2021/10/26	30	227.80	27.1	225.50	212.50	2.9	17,416	0.02%
2021/10/25	47	226.70	16.1	224.80	227.00	30.9	17,065	0.18%
2021/10/22	58.1	220.72	31.1	221.30	225.00	27	16,921	0.16%
2021/10/21	23	216.41	13	216.92	215.00	10	16,662	0.06%
2021/10/20	53	214.40	51	214.31	219.50	2	16,584	0.01%
2021/10/19	37.3	200.73	39	199.31	202.50	-1.7	16,522	-0.01%
2021/10/18	19	195.58	17.7	192.14	191.50	1.4	16,604	0.01%
2021/10/15	40.4	202.01	34.1	202.14	198.50	6.3	16,630	0.04%
2021/10/14	36.4	189.81	35	190.41	194.50	1.4	16,316	0.01%
2021/10/13	17	201.00	20	195.30	190.50	-3	15,917	-0.02%
2021/10/12	9	210.94	13	211.62	211.50	-4	15,594	-0.03%
2021/10/08	47	212.08	47.1	210.51	211.00	-0.1	15,445	0.00%
2021/10/07	60	206.91	51	207.85	207.00	9	15,191	0.06%
2021/10/06	81	201.59	77	201.01	197.50	4	14,951	0.03%
2021/10/05	22	190.16	29	189.43	198.00	-7	14,342	-0.05%
2021/10/04	29	188.86	42	185.80	180.00	-13	14,061	-0.09%
2021/10/01	15.1	195.65	17	196.29	198.00	-2	13,876	-0.01%
2021/09/30	37	199.30	24	199.71	200.00	13	13,663	0.10%
2021/09/29	76.1	200.13	117	201.06	201.50	-41	13,436	-0.30%	大賣/
2021/09/28	17	211.97	16.1	210.73	202.00	0.9	13,082	0.01%
2021/09/27	24	218.69	30.7	218.91	222.50	-6.6	12,831	-0.05%
2021/09/24	24	213.88	37	215.49	220.50	-13	12,432	-0.10%
2021/09/23	28.2	209.51	29	209.64	200.50	-0.8	12,064	-0.01%
2021/09/22	120	202.26	57.1	203.00	204.50	62.9	11,637	0.54%	大買/
2021/09/17	44	193.05	58.3	194.32	205.50	-14.3	11,061	-0.13%
2021/09/16	40	189.46	44.1	188.90	187.00	-4.1	10,660	-0.04%
2021/09/15	38	181.62	50	181.66	188.00	-12	10,191	-0.12%
2021/09/14	38.2	177.81	38	177.28	175.00	0.2	9,749	0.00%
2021/09/13	2	167.50	3	169.50	170.00	-1	9,210	-0.01%
2021/09/10	9	164.61	9	165.83	169.50	0	9,235	0.00%
2021/09/09	4	161.75	6	164.00	167.50	-2	9,259	-0.02%
2021/09/08	17.1	164.02	17	162.79	160.00	0.1	9,317	0.00%
2021/09/07	13	164.04	11	163.68	160.50	2	9,172	0.02%
2021/09/06	16.2	174.03	22.1	173.76	171.00	-6	8,923	-0.07%
2021/09/03	8	165.38	8	167.13	167.00	0	8,476	0.00%
2021/09/02	12	167.67	7	166.21	164.50	5	8,414	0.06%
2021/09/01	25	166.34	32	168.14	169.00	-7	8,279	-0.08%
2021/08/31	6	164.58	3	163.50	163.00	3	8,064	0.04%
2021/08/30	15.1	165.31	15.1	166.13	166.00	0	7,960	0.00%
2021/08/27	4	162.25	6	162.33	160.00	-2	7,733	-0.03%
2021/08/26	5	161.60	9	161.61	158.00	-4	7,642	-0.05%
2021/08/25	12	156.63	11	157.18	157.00	1	7,526	0.01%
2021/08/24	7	153.50	7	153.07	153.00	0	7,478	0.00%
2021/08/23	13	153.65	8	154.06	157.00	5	7,417	0.07%
2021/08/20	3	145.83	3	145.69	146.00	0	7,312	0.00%
2021/08/19	5	143.60	2.2	144.02	138.50	2.8	7,240	0.04%
2021/08/18	4	142.88	7	142.07	145.50	-3	7,190	-0.04%
2021/08/17	3.1	136.55	5	133.30	132.50	-1.9	7,146	-0.03%
2021/08/16	1.1	138.58	0	0.00	141.50	1.1	7,103	0.01%
2021/08/13	5.1	144.20	4	143.38	143.00	1.1	7,056	0.02%
2021/08/12	5	146.80	3.1	148.14	149.00	1.9	7,018	0.03%
2021/08/11	12.3	147.41	5.1	146.45	143.00	7.3	6,996	0.10%
2021/08/10	3	159.33	4	159.38	158.00	-1	6,806	-0.01%
2021/08/09	5	163.50	10	159.42	163.00	-5	6,795	-0.07%
2021/08/06	6.1	167.97	1	167.50	166.00	5.1	6,700	0.08%
2021/08/05	6	170.75	12	173.58	174.00	-6	6,611	-0.09%
2021/08/04	25	168.76	41	170.10	173.00	-16	6,464	-0.25%
2021/08/03	2	157.75	17.1	161.98	163.00	-15.1	6,157	-0.25%
2021/08/02	5	149.10	2	150.75	148.50	3	6,008	0.05%
2021/07/30	12	150.04	3	150.17	149.00	9	5,992	0.15%
2021/07/29	5	151.30	0.3	152.75	153.00	4.7	5,965	0.08%
2021/07/28	7.1	148.77	1	153.00	150.00	6.1	5,951	0.10%
2021/07/27	9.1	168.79	6	170.43	162.00	3.1	5,895	0.05%
2021/07/26	17.1	172.79	7	172.14	169.50	10.1	5,825	0.17%
2021/07/23	32.1	170.38	29	173.16	167.00	3.1	5,773	0.05%
2021/07/22	7	164.71	40.9	168.34	169.00	-33.9	5,256	-0.64%
2021/07/21	2	160.75	7.1	159.76	154.00	-5.1	4,865	-0.10%
2021/07/20	17	156.55	0	0.00	152.00	17	4,712	0.36%
2021/07/19	7.3	153.65	6	153.67	153.00	1.3	4,697	0.03%
2021/07/16	0	151.00	1	150.50	152.00	-1	4,722	-0.02%
2021/07/15	1	149.50	0	145.50	149.00	1	4,728	0.02%
2021/07/14	6	146.25	1.5	146.00	145.50	4.5	4,751	0.09%
2021/07/13	9.5	158.63	11	162.41	153.00	-1.5	4,680	-0.03%
2021/07/12	2	158.25	2	161.00	160.00	0	4,563	0.00%
2021/07/09	2	155.00	2	158.00	156.50	0	4,540	0.00%
2021/07/08	0	0.00	1	155.00	157.00	-1	4,711	-0.02%
2021/07/07	6	154.42	12	152.96	151.50	-6	4,743	-0.13%
2021/07/06	7	155.00	3	155.17	153.50	4	4,867	0.08%
2021/07/05	22	162.43	10	159.70	157.00	12	4,955	0.24%
2021/07/02	2	158.00	0	0.00	159.50	2	4,875	0.04%
2021/07/01	1	153.50	4	156.88	153.00	-3	4,876	-0.06%
2021/06/30	10	158.00	7	157.86	159.00	3	4,879	0.06%
2021/06/29	4	159.13	3	157.67	155.00	1	4,903	0.02%
2021/06/28	5	164.10	1	163.00	162.00	4	4,969	0.08%
2021/06/25	8	161.38	10.1	161.68	163.00	-2.1	4,969	-0.04%
2021/06/24	4	152.25	1	154.50	155.00	3	4,917	0.06%
2021/06/23	4	151.75	7	153.57	155.50	-3	4,950	-0.06%
2021/06/22	1	143.00	2.1	147.31	141.50	-1.1	4,924	-0.02%
2021/06/21	3	145.33	0.3	145.00	142.00	2.7	5,158	0.05%
2021/06/18	7	151.36	6	150.33	154.00	1	5,339	0.02%
2021/06/17	7	145.93	11.2	146.27	151.50	-4.2	5,361	-0.08%
2021/06/16	1	141.50	9	138.19	141.50	-8	5,293	-0.15%
2021/06/15	0	0.00	1	133.00	133.50	-1	5,518	-0.02%
2021/06/11	0.1	129.85	0	0.00	128.50	0.1	5,837	0.00%
2021/06/10	7	136.93	1	134.00	134.00	6	5,945	0.10%
2021/06/09	1	134.98	1	134.50	134.50	0	5,992	0.00%
2021/06/07	0.2	133.00	0	0.00	130.50	0.2	5,968	0.00%
2021/06/03	1	128.50	3	128.83	127.50	-2	5,967	-0.03%
2021/06/02	4	129.88	0	0.00	128.00	4	5,960	0.07%
2021/06/01	1	133.50	3	134.17	133.50	-2	5,922	-0.03%
2021/05/28	0	0.00	2	128.25	129.00	-2	5,860	-0.03%
2021/05/27	5.1	127.19	0	0.00	125.00	5.1	5,853	0.09%
2021/05/26	1	127.50	1	129.00	127.50	0	5,843	0.00%
2021/05/25	2.2	127.64	2	128.75	126.50	0.2	5,808	0.00%
2021/05/24	0	0.00	1	118.00	123.00	-1	5,764	-0.02%
2021/05/21	1	117.50	1	120.50	119.50	0	5,764	0.00%
2021/05/20	1	117.50	2	118.75	116.00	-1	5,801	-0.02%
2021/05/19	4	116.63	4	118.25	120.00	0	5,819	0.00%
2021/05/18	1	112.00	4	112.75	116.00	-3	5,843	-0.05%
2021/05/17	2	105.50	4	106.38	105.50	-2	5,829	-0.03%
2021/05/14	2	115.80	7	115.21	113.50	-5	5,787	-0.09%
2021/05/13	4	115.00	3.2	115.92	117.00	0.8	5,737	0.01%
2021/05/12	6.2	114.03	9	113.88	114.50	-2.9	5,687	-0.05%
2021/05/11	5.1	121.04	0	0.00	121.00	5.1	5,600	0.09%
2021/05/10	2	137.75	0	0.00	134.00	2	5,535	0.04%
2021/05/07	4	136.63	5	137.40	139.00	-1	5,530	-0.02%
2021/05/06	0.2	133.50	1	129.00	130.00	-0.8	5,499	-0.01%
2021/05/05	1	140.00	0	0.00	131.50	1	5,466	0.02%
2021/05/04	3	134.83	5	134.50	135.50	-2	5,427	-0.04%
2021/05/03	13	146.65	1	156.50	144.50	12	5,416	0.22%
2021/04/29	8	153.88	13.5	152.60	160.50	-5.5	5,309	-0.10%
2021/04/28	0	0.00	3	145.00	146.00	-3	5,138	-0.06%
2021/04/27	3	147.17	3.5	145.65	145.00	-0.5	5,132	-0.01%
2021/04/26	2	144.25	1	145.00	145.00	1	5,113	0.02%
2021/04/23	3	142.67	4	141.50	144.00	-1	5,098	-0.02%
2021/04/22	4.3	138.53	2.3	139.01	137.00	2	5,103	0.04%
2021/04/21	7.5	144.18	16	144.44	143.00	-8.5	5,058	-0.17%
2021/04/20	0.1	148.00	4	148.63	147.50	-3.9	5,051	-0.08%
2021/04/19	7	145.79	20.5	145.56	145.00	-13.5	5,037	-0.27%
2021/04/16	1.5	150.66	2	151.75	150.00	-0.5	5,013	-0.01%
2021/04/15	2	146.75	8	148.44	151.00	-6	4,946	-0.12%
2021/04/14	22.2	145.33	15.1	145.01	144.00	7.1	4,905	0.14%
2021/04/13	12.4	158.23	1.2	157.67	155.00	11.2	4,718	0.24%
2021/04/12	28.8	168.02	14.1	167.55	165.00	14.7	4,660	0.32%
2021/04/09	18.3	165.26	3	164.83	166.50	15.3	4,561	0.33%
2021/04/08	0	0.00	3	148.67	151.50	-3	4,491	-0.07%
2021/04/07	4	138.13	12	138.08	138.00	-8	4,675	-0.17%
2021/04/06	10	136.60	2	137.50	135.00	8	4,662	0.17%
2021/04/01	14	143.39	30	142.35	141.00	-16	4,690	-0.34%
2021/03/31	25	145.24	22.5	146.91	145.00	2.5	4,638	0.05%
2021/03/30	2	141.25	12	139.46	142.00	-10	4,529	-0.22%
2021/03/29	8	141.44	5	142.40	140.50	3	4,496	0.07%
2021/03/26	11	138.09	20	138.53	138.50	-9	4,528	-0.20%
2021/03/25	7	137.14	4	137.63	135.50	3	4,414	0.07%
2021/03/24	21	138.19	14	139.14	138.50	7	4,351	0.16%
2021/03/23	14	137.43	12	137.17	133.00	2	4,326	0.05%
2021/03/22	5	136.50	4	136.13	133.00	1	4,295	0.02%
2021/03/19	2	130.75	5	132.10	135.00	-3	4,239	-0.07%
2021/03/18	24	130.10	16.1	130.78	131.00	8	4,319	0.18%
2021/03/17	23	124.50	27.1	122.05	124.00	-4.1	4,220	-0.10%
2021/03/16	5	119.20	5.1	120.82	125.00	-0.1	3,948	0.00%
2021/03/15	3.1	113.16	8	112.56	114.00	-5	3,883	-0.13%
2021/03/12	0	0.00	4	107.00	108.00	-4	3,845	-0.10%
2021/03/11	3	108.67	1	107.50	108.50	2	3,841	0.05%
2021/03/10	1	107.00	4	105.50	107.00	-3	3,813	-0.08%
2021/03/09	1	100.00	0	0.00	101.50	1	3,797	0.03%
2021/03/08	2	103.00	0	0.00	102.50	2	3,787	0.05%
2021/03/05	3	103.83	0	0.00	104.00	3	3,785	0.08%
2021/03/04	4	105.38	2	105.50	104.50	2	3,806	0.05%
2021/03/03	3	107.33	2.1	106.74	107.00	0.9	3,826	0.02%
2021/02/26	4	106.00	0	0.00	105.50	4	3,825	0.10%
2021/02/24	5	107.00	0	0.00	106.50	5	3,825	0.13%
2021/02/23	1.1	111.42	2	110.50	110.00	-0.9	3,833	-0.02%
2021/02/22	10.1	111.00	7	111.14	112.00	3.1	3,830	0.08%
2021/02/19	5	109.10	4	109.13	109.50	1	3,778	0.03%
2021/02/18	2	109.50	5	108.80	107.00	-3	3,748	-0.08%
2021/02/17	0	0.00	4	105.00	107.00	-4	3,703	-0.11%
2021/02/03	0	0.00	1	99.50	99.00	-1	3,697	-0.03%
2021/02/02	0	0.00	6	98.10	98.60	-6	3,700	-0.16%
2021/02/01	3	95.33	3	96.23	96.50	0	3,706	0.00%
2021/01/29	1	102.50	0	0.00	98.50	1	3,690	0.03%
2021/01/26	4	105.00	0	0.00	102.50	4	3,650	0.11%
2021/01/25	4	107.13	1	109.00	106.50	3	3,624	0.08%
2021/01/22	3	105.67	6	105.67	105.50	-3	3,551	-0.08%
2021/01/21	0	0.00	4	103.38	103.50	-4	3,522	-0.11%
2021/01/20	5	101.60	0	0.00	101.00	5	3,503	0.14%
2021/01/19	1	105.00	1	104.50	105.50	0	3,478	0.00%
2021/01/18	0	0.00	2	99.95	103.50	-2	3,458	-0.06%
2021/01/15	1	105.00	0	0.00	102.00	1	3,432	0.03%
2021/01/13	1	104.00	0	0.00	106.00	1	3,364	0.03%
2021/01/12	8	106.38	7	105.21	104.00	1	3,330	0.03%
2021/01/11	6	106.83	3	107.67	110.50	3	3,285	0.09%
2021/01/08	7	109.57	2	109.00	109.00	5	3,264	0.15%
2021/01/07	3	108.17	5	107.00	110.00	-2	3,226	-0.06%
2021/01/06	1	105.11	1	105.00	106.50	0	3,171	0.00%
2021/01/05	0	0.00	1	108.00	108.00	-1	3,138	-0.03%
2021/01/04	6	113.00	3	113.33	111.00	3	3,083	0.10%
2020/12/31	6	110.42	1	109.50	109.50	5	2,987	0.17%
2020/12/30	7	112.00	28	112.05	111.00	-21	2,905	-0.72%
2020/12/29	0	0.00	1	107.00	107.00	-1	2,626	-0.04%
2020/12/28	6	107.83	5	107.40	107.00	1	2,570	0.04%
2020/12/25	2	101.00	1	103.00	101.50	1	2,448	0.04%
2020/12/24	0	0.00	1	101.00	102.00	-1	2,423	-0.04%
2020/12/23	0	0.00	1	101.00	101.00	-1	2,387	-0.04%
2020/12/22	60	106.75	44	106.66	98.40	16	2,337	0.68%
2020/12/21	0	0.00	17	105.50	106.50	-17	2,148	-0.79%
2020/12/18	61	107.02	69	106.62	107.50	-8	2,099	-0.38%
2020/12/17	41	111.21	32	108.63	107.00	9	2,002	0.45%
2020/12/16	59	106.33	42	108.73	110.00	17	1,728	0.98%
2020/12/15	15	102.30	47	102.11	100.00	-32	1,470	-2.18%
2020/12/14	24	107.10	24.3	107.27	104.50	-0.3	1,373	-0.02%
2020/12/11	7.3	103.62	16	103.66	106.00	-8.7	1,180	-0.74%
2020/12/10	29	98.14	31.2	97.57	99.70	-2.2	945	-0.23%
2020/12/09	1	96.50	37.1	99.82	96.50	-36.1	871	-4.14%
2020/12/08	30	94.04	29.1	94.93	97.60	0.9	778	0.12%
2020/12/07	4	89.38	0	0.00	88.80	4	706	0.57%
2020/12/04	2	90.40	0	0.00	90.30	2	692	0.29%
2020/12/03	1	91.00	1	91.40	90.40	0	685	0.00%
2020/12/02	2	91.00	1	90.60	90.70	1	681	0.15%
2020/12/01	2	90.70	0	0.00	90.40	2	676	0.30%
2020/11/30	7	92.49	5	93.08	92.00	2	665	0.30%
2020/11/27	1	93.00	8.6	93.43	93.80	-7.6	639	-1.18%
2020/11/26	5	91.10	7	91.74	92.20	-2	612	-0.33%
2020/11/25	3	90.90	2	92.00	90.20	1	596	0.17%
2020/11/24	1	91.20	1.5	92.09	91.40	-0.5	582	-0.09%
2020/11/23	3	91.03	0	0.00	91.20	3	565	0.53%
2020/11/20	5	91.86	3	92.43	90.50	2	555	0.36%
2020/11/19	1	91.40	1	91.30	91.40	0	526	0.00%
2020/11/18	0	0.00	0.1	88.30	89.40	-0.1	506	-0.02%
2020/11/17	1	88.60	1	89.20	88.50	0	503	0.00%
2020/11/16	1	90.30	0	0.00	88.60	1	505	0.20%
2020/11/13	0	0.00	3	86.70	89.20	-3	500	-0.60%
2020/11/12	1.4	88.08	1	87.40	87.40	0.4	505	0.09%
2020/11/11	4	89.25	0	0.00	88.80	4	514	0.78%
2020/11/10	4	85.88	0	0.00	86.60	4	489	0.82%
2020/11/09	0	0.00	22	84.82	86.20	-22	485	-4.53%
2020/11/05	0	0.00	3	83.27	83.80	-3	487	-0.62%
2020/11/03	0.1	82.80	2	83.40	82.90	-1.9	500	-0.39%
2020/11/02	0	81.90	0	0.00	81.90	0	510	0.00%
2020/10/28	2	82.95	1	82.30	82.30	1	546	0.18%
2020/10/27	0.8	83.38	0	0.00	83.20	0.8	550	0.15%
2020/10/23	0	0.00	1	83.50	83.40	-1	566	-0.18%
2020/10/22	11	83.46	0	0.00	83.10	11	589	1.87%
2020/10/21	2	83.50	0	0.00	83.50	2	603	0.33%
2020/10/19	4	85.25	14	85.25	84.50	-10	632	-1.58%
2020/10/16	4	82.68	3	82.57	84.60	1	639	0.16%
2020/10/14	1	83.90	9	83.78	83.50	-8	680	-1.17%
2020/10/13	3	85.00	3	84.43	83.70	0	703	0.00%
2020/10/12	1	81.90	2	82.05	82.60	-1	707	-0.14%
2020/10/08	0	0.00	3	82.10	82.10	-3	754	-0.40%
2020/10/07	0	0.00	1	81.00	81.60	-1	860	-0.12%
2020/09/29	0	0.00	1	79.50	79.50	-1	1,062	-0.09%
2020/09/28	0	0.00	2	79.55	79.50	-2	1,092	-0.18%
2020/09/25	1	78.70	0	0.00	78.20	1	1,136	0.09%
2020/09/23	2	80.90	0	0.00	80.70	2	1,209	0.17%
2020/09/18	2	83.75	1	83.20	82.80	1	1,268	0.08%
2020/09/17	2	84.00	0	0.00	83.80	2	1,272	0.16%
2020/09/16	1	84.70	4	83.28	84.30	-3	1,271	-0.24%
2020/09/15	0	0.00	1	81.50	81.50	-1	1,255	-0.08%
2020/09/11	1	80.10	0	0.00	80.10	1	1,260	0.08%
2020/09/07	1	80.60	0	0.00	80.70	1	1,277	0.08%
2020/09/04	10	82.20	0	0.00	82.40	10	1,304	0.77%
2020/09/02	4	82.50	0	0.00	82.70	4	1,336	0.30%
2020/08/31	1	82.80	0	0.00	81.70	1	1,367	0.07%
2020/08/28	0	0.00	3	82.77	82.70	-3	1,387	-0.22%
2020/08/25	1	84.40	2	84.50	84.30	-1	1,466	-0.07%
2020/08/24	2	82.80	0	0.00	84.30	2	1,469	0.14%
2020/08/21	1	84.20	4	83.60	84.30	-3	1,470	-0.20%
2020/08/20	1	80.70	6	83.03	80.60	-5	1,468	-0.34%
2020/08/19	4	84.43	1	84.00	83.90	3	1,457	0.21%
2020/08/18	3	86.00	4	86.25	85.80	-1	1,445	-0.07%
2020/08/17	5	86.98	0.1	89.00	87.50	4.9	1,436	0.34%
2020/08/14	0	0.00	1	89.10	88.90	-1	1,422	-0.07%
2020/08/12	3	88.57	0	0.00	88.60	3	1,425	0.21%
2020/08/11	2	91.50	4	91.40	89.60	-2	1,431	-0.14%
2020/08/06	1	91.90	0	0.00	90.20	1	1,435	0.07%
2020/08/05	0	0.00	1	91.80	91.80	-1	1,448	-0.07%
2020/07/31	1	90.40	0	0.00	90.40	1	1,445	0.07%
2020/07/30	0	0.00	2	89.30	91.00	-2	1,460	-0.14%
2020/07/28	3	87.27	0	0.00	85.80	3	1,477	0.20%
2020/07/24	5	90.88	0	0.00	90.00	5	1,483	0.34%
2020/07/23	1	91.50	2	91.40	91.50	-1	1,475	-0.07%
2020/07/22	5	91.66	0	0.00	92.30	5	1,473	0.34%
2020/07/21	12	90.93	2	90.70	90.50	10	1,452	0.69%
2020/07/20	3	93.73	2	93.40	94.00	1	1,427	0.07%
2020/07/17	2	92.00	3	93.60	91.80	-1	1,397	-0.07%
2020/07/15	5	94.16	3	94.60	93.80	2	1,373	0.15%
2020/07/14	13	97.48	34	97.39	95.70	-21	1,343	-1.56%
2020/07/13	8	96.08	18	96.89	99.50	-10	1,248	-0.80%
2020/07/10	5.2	91.45	1	90.70	90.50	4.2	1,150	0.37%
2020/07/09	7	93.99	3	94.40	93.00	4	1,137	0.35%
2020/07/08	2	92.75	0	0.00	92.70	2	1,111	0.18%
2020/07/07	8	92.20	3	92.03	91.10	5	1,092	0.46%
2020/07/06	20	93.78	6	93.35	93.20	14	1,086	1.29%
2020/07/03	5	92.52	56	91.94	93.00	-51	1,062	-4.80%
2020/07/02	6	89.18	6	88.62	88.90	0	1,023	0.00%
2020/07/01	2	88.65	0	0.00	88.00	2	1,029	0.19%
2020/06/30	7	88.40	3	88.77	88.50	4	1,031	0.39%
2020/06/29	4	87.63	2	87.20	88.10	2	1,020	0.20%
2020/06/24	2	84.90	0	0.00	84.90	2	994	0.20%
2020/06/23	0.1	86.00	1	85.50	85.40	-1	1,011	-0.09%
2020/06/22	0	0.00	1	86.50	86.10	-1	1,036	-0.10%
2020/06/19	7.1	85.32	1	85.50	85.10	6.1	1,064	0.57%
2020/06/18	1	84.60	1	84.90	85.00	0	1,072	0.00%
2020/06/17	8	83.86	1	84.10	83.90	7	1,079	0.65%
2020/06/16	7	84.14	0	0.00	84.30	7	1,100	0.64%
2020/06/15	0	0.00	5	83.40	83.30	-5	1,141	-0.44%
2020/06/12	6	83.70	1	82.30	84.50	5	1,155	0.43%
2020/06/11	12	86.37	4	86.08	84.50	8	1,175	0.68%
2020/06/10	9.2	88.48	1	89.00	87.70	8.2	1,170	0.70%
2020/06/09	1	90.50	3	89.93	89.00	-2	1,205	-0.17%
2020/06/08	4	89.30	6	89.70	89.50	-2	1,221	-0.16%
2020/06/05	10	88.34	1	88.30	88.30	9	1,214	0.74%
2020/06/04	5	88.46	1	88.50	88.20	4	1,224	0.33%
2020/06/03	30.2	87.91	28	88.12	88.80	2.2	1,224	0.18%
2020/06/02	7	87.40	3	86.80	87.80	4	1,202	0.33%
2020/06/01	1	83.90	0	0.00	84.20	1	1,174	0.09%
2020/05/29	1	82.80	1	83.50	83.20	0	1,176	0.00%
2020/05/27	1	84.20	0	0.00	84.10	1	1,195	0.08%
2020/05/26	2	84.25	0	0.00	83.80	2	1,216	0.16%
2020/05/22	2	84.25	0.1	83.90	83.00	1.9	1,234	0.15%
2020/05/21	0	0.00	1	84.70	84.70	-1	1,238	-0.08%
2020/05/20	1	84.10	0	0.00	83.70	1	1,248	0.08%
2020/05/19	2	82.65	0	0.00	84.20	2	1,256	0.16%
2020/05/18	1	83.00	0	0.00	82.00	1	1,258	0.08%
2020/05/15	0	0.00	4	83.90	84.10	-4	1,265	-0.32%
2020/05/14	5	85.02	8	84.09	84.00	-3	1,287	-0.23%
2020/05/13	2	85.30	0	0.00	85.80	2	1,286	0.16%
2020/05/11	1	89.50	2	88.90	89.00	-1	1,281	-0.08%
2020/05/08	7	88.61	0	0.00	88.80	7	1,282	0.55%
2020/05/07	1	87.80	1	87.80	88.10	0	1,281	0.00%
2020/05/06	21	88.27	29	87.45	87.30	-8	1,280	-0.62%
2020/05/05	1	87.00	2	87.55	87.50	-1	1,273	-0.08%
2020/05/04	1	84.90	0	0.00	85.10	1	1,260	0.08%
2020/04/30	14	86.05	1	86.10	86.80	13	1,263	1.03%
2020/04/29	0	85.40	5	84.88	85.40	-5	1,272	-0.39%
2020/04/28	4	84.25	3	84.70	84.20	1	1,278	0.08%
2020/04/27	3	83.20	5	83.54	83.60	-2	1,314	-0.15%
2020/04/24	0	0.00	1	82.50	82.40	-1	1,322	-0.08%
2020/04/23	0	0.00	4	83.50	82.50	-4	1,351	-0.30%
2020/04/21	3	82.47	5	81.60	80.60	-2	1,540	-0.13%
2020/04/20	6	83.87	3	84.07	83.70	3	1,559	0.19%
2020/04/17	3	86.10	10	85.70	83.90	-7	1,605	-0.44%
2020/04/16	1	84.60	3	83.90	84.70	-2	1,595	-0.13%
2020/04/15	3	83.47	1	83.30	83.30	2	1,587	0.13%
2020/04/14	0	0.00	2	83.90	83.80	-2	1,576	-0.13%
2020/04/13	1	83.20	2	83.20	83.00	-1	1,577	-0.06%
2020/04/09	0	83.40	17	84.88	83.40	-17	1,614	-1.05%
2020/04/08	5	82.00	3	82.73	83.40	2	1,618	0.12%
2020/04/07	3	81.00	0	0.00	81.60	3	1,613	0.19%
2020/04/06	2	78.20	0	0.00	78.70	2	1,592	0.13%
2020/04/01	1	77.20	0	0.00	77.60	1	1,596	0.06%
2020/03/31	1	75.40	0	0.00	75.90	1	1,643	0.06%
2020/03/30	0	0.00	2	76.00	76.40	-2	1,683	-0.12%
2020/03/27	4	77.60	0	0.00	75.90	4	1,696	0.24%
2020/03/26	11	74.88	12	75.03	77.00	-1	1,754	-0.06%
2020/03/25	5	78.04	2	78.40	77.00	3	1,744	0.17%
2020/03/24	4.1	73.61	2	73.20	73.60	2.1	1,723	0.12%
2020/03/23	1	68.00	0	0.00	69.50	1	1,727	0.06%
2020/03/20	2	70.75	4	71.80	73.10	-2	1,755	-0.11%
2020/03/19	5	68.06	0	0.00	67.50	5	1,758	0.28%
2020/03/18	2	77.60	0	0.00	75.00	2	1,776	0.11%
2020/03/17	1	75.70	14	76.43	76.40	-13	1,789	-0.73%
2020/03/16	2	81.90	0	0.00	80.20	2	1,864	0.11%
2020/03/13	7	81.17	7	81.51	84.70	0	1,859	0.00%
2020/03/12	8	87.83	9	88.09	88.70	-1	1,840	-0.05%
2020/03/11	2	94.60	2	95.70	91.50	0	1,856	0.00%
2020/03/10	2	89.70	6	90.18	94.00	-4	1,943	-0.21%
2020/03/09	5	93.18	0	0.00	90.90	5	1,946	0.26%
2020/03/06	4	95.30	1	95.90	95.70	3	1,950	0.15%
2020/03/05	3	95.00	1	94.50	94.70	2	1,955	0.10%
2020/03/04	1	92.80	0	0.00	93.30	1	1,979	0.05%
2020/03/03	0	0.00	3	93.73	93.80	-3	2,025	-0.15%
2020/03/02	3	91.10	4	88.73	91.00	-1	2,105	-0.05%
2020/02/27	1	91.00	0	0.00	90.30	1	2,116	0.05%
2020/02/26	0	0.00	2	96.50	94.30	-2	2,103	-0.10%
2020/02/24	0	0.00	2	94.20	95.20	-2	2,117	-0.09%
2020/02/21	2	95.40	0	0.00	94.90	2	2,134	0.09%
2020/02/20	0	0.00	2	96.40	96.10	-2	2,183	-0.09%
2020/02/19	0	0.00	2	96.80	96.60	-2	2,190	-0.09%
2020/02/18	3	96.63	5	96.00	95.60	-2	2,209	-0.09%
2020/02/17	7	96.01	1	96.80	96.90	6	2,204	0.27%
2020/02/14	0	0.00	2	94.00	94.70	-2	2,200	-0.09%
2020/02/13	5	93.90	1	93.40	93.10	4	2,219	0.18%
2020/02/12	1	94.50	4	94.03	94.00	-3	2,235	-0.13%
2020/02/11	0	0.00	3	91.70	91.70	-3	2,233	-0.13%
2020/02/10	2	90.35	0	0.00	89.70	2	2,247	0.09%
2020/02/07	2	91.40	1	92.50	90.80	1	2,250	0.04%
2020/02/06	0	0.00	2	92.75	93.30	-2	2,273	-0.09%
2020/02/05	1	91.00	2	92.05	91.10	-1	2,285	-0.04%
2020/02/03	4	88.46	2	86.95	89.90	2	2,330	0.09%
2020/01/31	26	93.29	2	93.10	92.90	24	2,345	1.02%
2020/01/30	22	94.51	1	91.90	91.90	21	2,366	0.89%
2020/01/20	2	102.00	1	102.00	102.00	1	2,392	0.04%
2020/01/17	3	102.00	1	102.50	101.50	2	2,408	0.08%
2020/01/16	12	104.92	5	105.10	103.00	7	2,401	0.29%
2020/01/15	8	102.57	10	102.40	104.00	-2	2,317	-0.09%
2020/01/14	2	101.00	0	0.00	99.90	2	2,269	0.09%
2020/01/13	12	100.13	5	100.10	100.00	7	2,251	0.31%
2020/01/10	0	0.00	1	96.90	97.10	-1	2,230	-0.04%
2020/01/06	0.1	95.20	4.1	95.35	95.00	-4	2,389	-0.17%
2020/01/02	0	0.00	1	101.50	99.30	-1	2,383	-0.04%
2019/12/31	2	99.00	0	0.00	99.00	2	2,382	0.08%
2019/12/30	0	0.00	1	99.80	99.90	-1	2,447	-0.04%
2019/12/27	1	99.80	0	0.00	99.40	1	2,443	0.04%
2019/12/26	12	101.75	8	100.13	99.80	4	2,439	0.16%
2019/12/25	7	99.94	12	99.63	100.50	-5	2,394	-0.21%
2019/12/24	2	99.10	9	98.56	98.40	-7	2,384	-0.29%
2019/12/23	12	99.87	12	99.23	98.70	0	2,374	0.00%
2019/12/20	0	0.00	4	96.38	97.50	-4	2,309	-0.17%
2019/12/19	1	95.70	0	0.00	95.20	1	2,331	0.04%
2019/12/18	1	96.90	1	97.40	96.30	0	2,391	0.00%
2019/12/17	1	96.70	4	97.63	96.30	-3	2,424	-0.12%
2019/12/16	3	99.00	2	99.30	98.70	1	2,400	0.04%
2019/12/13	8	99.37	39	98.67	98.80	-31	2,406	-1.29%
2019/12/12	14	97.71	1	97.70	97.80	13	2,374	0.55%
2019/12/11	43.7	99.05	43	99.56	98.40	0.7	2,390	0.03%
2019/12/10	3	96.20	3	95.83	95.80	0	2,362	0.00%
2019/12/09	17	96.86	5	95.86	96.00	12	2,504	0.48%
2019/12/06	2	96.80	1	96.90	95.30	1	2,564	0.04%
2019/12/05	6	95.85	28	95.31	96.30	-22	2,529	-0.87%
2019/12/04	2	92.30	0	0.00	92.10	2	2,451	0.08%
2019/12/03	0	0.00	0.1	92.10	92.10	-0.1	2,495	0.00%
2019/12/02	2	89.00	2	88.80	89.40	0	2,632	0.00%
2019/11/29	4	90.68	7	91.10	90.60	-3	2,644	-0.11%
2019/11/28	7	94.39	3.1	94.12	93.50	3.9	2,670	0.15%
2019/11/27	8	92.38	10.1	93.24	94.20	-2.1	2,713	-0.08%
2019/11/26	0	0.00	5.1	90.56	90.70	-5.1	2,676	-0.19%
2019/11/22	3	88.70	0	0.00	88.70	3	2,901	0.10%
2019/11/21	0	0.00	1	89.70	90.00	-1	3,016	-0.03%
2019/11/20	1	89.80	2	89.80	90.60	-1	3,110	-0.03%
2019/11/19	9	90.00	4	89.98	90.00	5	3,176	0.16%
2019/11/18	0	0.00	1	88.40	88.30	-1	3,342	-0.03%
2019/11/15	2.1	88.19	0	0.00	87.50	2.1	3,501	0.06%
2019/11/14	0	88.80	3	88.00	88.20	-3	3,635	-0.08%
2019/11/13	1	87.50	0	0.00	87.50	1	3,734	0.03%
2019/11/12	1	86.50	1	86.60	86.70	0	3,798	0.00%
2019/11/11	1	86.00	0	0.00	83.50	1	3,852	0.03%
2019/11/08	1	87.50	1	87.70	87.30	0	3,855	0.00%
2019/11/07	9	87.69	6	86.60	87.40	3	3,857	0.08%
2019/11/06	0	0.00	1	87.00	87.00	-1	3,864	-0.03%
2019/11/05	2	87.45	1	86.20	86.20	1	3,934	0.03%
2019/11/04	2	88.90	2	88.65	88.00	0	3,948	0.00%
2019/11/01	6	88.23	7	88.20	88.00	-1	3,938	-0.03%
2019/10/31	7	85.86	1	86.20	85.80	6	3,924	0.15%
2019/10/30	1	88.29	0	0.00	86.80	1	3,918	0.03%
2019/10/29	3	87.73	4	88.60	88.80	-1	3,905	-0.03%
2019/10/28	17	86.67	4	87.70	87.40	13	3,925	0.33%
2019/10/25	13	89.62	0	0.00	89.50	13	3,875	0.34%
2019/10/24	5	91.10	0	0.00	91.10	5	3,885	0.13%
2019/10/22	8	90.70	3	91.97	90.60	5	3,919	0.13%
2019/10/21	0	91.50	1	90.50	90.90	-1	3,891	-0.03%
2019/10/18	4	90.55	2	90.10	90.70	2	3,907	0.05%
2019/10/17	4	90.35	2	90.95	90.00	2	3,891	0.05%
2019/10/16	4.1	92.74	1	94.60	91.10	3.1	3,880	0.08%
2019/10/15	16	94.72	2	95.75	95.20	14	3,864	0.36%
2019/10/14	1	99.90	2	99.40	100.00	-1	3,812	-0.03%
2019/10/09	3	97.40	0	0.00	97.20	3	3,814	0.08%
2019/10/08	1	101.00	6	102.00	100.00	-5	3,803	-0.13%
2019/10/07	0	101.00	0	0.00	101.00	0	3,786	0.00%
2019/10/04	7	103.00	8	102.19	101.50	-1	3,775	-0.03%
2019/10/02	0	0.00	1	96.80	97.80	-1	3,691	-0.03%
2019/10/01	3	95.30	2	94.82	95.80	1	3,683	0.03%
2019/09/27	4	95.10	0	0.00	94.00	4	3,671	0.11%
2019/09/26	2	99.99	1	99.60	98.50	1	3,637	0.03%
2019/09/25	0	99.30	0	0.00	99.30	0	3,635	0.00%
2019/09/24	1	101.00	1	101.50	100.50	0	3,634	0.00%
2019/09/23	2	102.50	4	102.51	104.00	-2	3,596	-0.06%
2019/09/20	2	96.95	3	97.69	99.70	-1	3,525	-0.03%
2019/09/19	1	97.30	0	0.00	97.20	1	3,478	0.03%
2019/09/18	1	96.00	0	0.00	96.70	1	3,466	0.03%
2019/09/17	1	98.20	2	97.50	97.00	-1	3,434	-0.03%
2019/09/16	4	96.77	6	96.67	96.70	-2	3,406	-0.06%
2019/09/12	17	99.81	15	99.50	100.00	2	3,365	0.06%
2019/09/11	21.4	99.83	33	99.38	98.10	-11.6	3,293	-0.35%
2019/09/10	3	107.33	4	106.50	109.00	-1	3,131	-0.03%
2019/09/09	0	0.00	1	115.50	113.50	-1	3,041	-0.03%
2019/09/06	3	117.50	0	0.00	116.00	3	3,023	0.10%
2019/09/05	3	119.33	4	117.88	117.50	-1	2,995	-0.03%
2019/09/04	13	118.23	14.1	118.30	121.50	-1.1	2,930	-0.04%
2019/09/03	1	113.00	0.2	113.00	113.50	0.8	2,773	0.03%
2019/09/02	6	112.00	7	112.93	113.50	-1	2,745	-0.04%
2019/08/30	5	114.00	3	112.83	112.50	2	2,688	0.07%
2019/08/29	12	118.17	14	119.68	119.00	-2	2,592	-0.08%
2019/08/28	22	121.23	21.2	120.12	118.50	0.8	2,540	0.03%
2019/08/27	22	124.52	20.2	127.16	119.50	1.8	2,464	0.08%
2019/08/26	11.3	119.84	10.6	120.45	123.50	0.7	2,296	0.03%
2019/08/23	14	119.18	15	117.50	117.50	-1	2,165	-0.05%
2019/08/22	4	119.63	6	118.50	117.00	-2	2,050	-0.10%
2019/08/21	30	118.97	30.1	118.36	120.00	-0.1	1,957	-0.01%
2019/08/20	12	113.08	10	112.55	113.00	2	1,734	0.12%
2019/08/19	14	104.46	13	105.88	107.50	1	1,565	0.06%
2019/08/16	2	101.68	6	100.67	99.00	-4	1,406	-0.28%
2019/08/15	0	0.00	7.1	95.02	98.80	-7.1	1,298	-0.54%
2019/08/14	5	94.34	7	94.80	95.90	-2	1,211	-0.17%
2019/08/13	1	89.90	0	0.00	89.90	1	1,134	0.09%
2019/08/12	0	0.00	1	92.30	91.30	-1	1,105	-0.09%
2019/08/08	2	92.85	3	93.07	93.90	-1	1,103	-0.09%
2019/08/07	3	91.27	13	92.78	93.50	-10	1,079	-0.93%
2019/08/06	0	0.00	1	82.80	88.80	-1	999	-0.10%
2019/08/05	3	85.97	0	0.00	85.00	3	959	0.31%
2019/08/02	1	85.20	8	86.80	85.00	-7	965	-0.72%
2019/08/01	6	88.78	0	0.00	89.10	6	946	0.63%
2019/07/31	3	89.17	3	89.00	89.40	0	934	0.00%
2019/07/30	2	90.70	0	0.00	88.50	2	901	0.22%
2019/07/29	3	87.77	6	88.12	87.90	-3	847	-0.35%
2019/07/26	3	87.83	2	87.90	86.70	1	828	0.12%
2019/07/25	0	0.00	1	86.40	86.00	-1	786	-0.13%
2019/07/24	0	0.00	1	84.00	82.90	-1	727	-0.14%
2019/07/22	2	81.10	2	82.20	82.00	0	719	0.00%
2019/07/19	0	0.00	1	79.50	79.20	-1	707	-0.14%
2019/07/18	6	78.20	0	0.00	77.70	6	703	0.85%
2019/07/17	2	86.10	0	0.00	86.50	2	681	0.29%
2019/07/16	11	86.59	0	0.00	86.40	11	664	1.65%
2019/07/15	0	0.00	4	87.05	87.00	-4	680	-0.59%
2019/07/12	4	85.00	0	0.00	84.60	4	743	0.54%
2019/07/11	3	85.60	6	85.57	85.50	-3	820	-0.37%
2019/07/10	6	85.02	1	84.90	86.10	5	870	0.57%
2019/07/09	0	0.00	1	84.50	84.40	-1	855	-0.12%
2019/07/08	1	84.20	1	84.10	84.10	0	858	0.00%
2019/07/05	1	84.60	0	0.00	84.70	1	873	0.11%
2019/07/03	0	0.00	1	83.60	83.20	-1	872	-0.11%
2019/07/02	0	0.00	2	83.70	83.50	-2	876	-0.23%
2019/07/01	1	82.10	0	0.00	83.30	1	878	0.11%
2019/06/28	1	81.00	0	0.00	80.80	1	878	0.11%
2019/06/24	0	0.00	5	80.26	80.20	-5	901	-0.55%
2019/06/21	1	80.20	2	79.85	79.20	-1	904	-0.11%
2019/06/20	0	0.00	5	80.00	80.20	-5	913	-0.55%
2019/06/19	1	78.20	1	78.50	78.70	0	922	0.00%
2019/06/11	2	78.50	0	0.00	78.40	2	1,099	0.18%
2019/06/06	6	76.78	1	76.80	76.60	5	1,148	0.44%
2019/05/31	4	80.15	3	80.40	79.70	1	1,181	0.08%
2019/05/27	1	80.20	0	0.00	80.00	1	1,284	0.08%
2019/05/24	0	0.00	0.2	82.10	82.00	-0.2	1,306	-0.02%
2019/05/23	0	0.00	2.1	81.18	82.80	-2.1	1,314	-0.16%
2019/05/21	3	80.00	1	79.20	80.80	2	1,315	0.15%
2019/05/17	0	0.00	0.1	80.80	80.80	-0.1	1,362	-0.01%
2019/05/13	1	80.20	4	79.35	79.50	-3	1,423	-0.21%
2019/05/10	10	78.50	1	78.00	78.00	9	1,421	0.63%
2019/05/06	3	81.77	19	81.97	82.00	-16	1,439	-1.11%
2019/05/03	0	0.00	4	83.68	83.80	-4	1,439	-0.28%
2019/04/30	0	0.00	1	81.50	81.30	-1	1,449	-0.07%
2019/04/29	0	81.20	7	81.60	81.10	-7	1,459	-0.48%
2019/04/24	1	84.00	0	0.00	83.30	1	1,466	0.07%
2019/04/23	9.1	83.92	0	0.00	83.00	9.1	1,490	0.61%
2019/04/22	3.1	86.53	0	0.00	84.30	3.1	1,483	0.21%
2019/04/19	0	0.00	1	88.60	85.80	-1	1,482	-0.07%
2019/04/18	8	87.31	2	87.55	86.80	6	1,452	0.41%
2019/04/17	4	84.50	6	84.67	84.10	-2	1,371	-0.15%
2019/04/16	11	83.06	13	82.73	83.10	-2	1,285	-0.16%
2019/04/12	1	78.00	0	0.00	77.50	1	1,241	0.08%
2019/04/09	5	77.94	2	78.20	78.00	3	1,269	0.24%
2019/04/03	4	79.15	4	79.50	79.10	0	1,281	0.00%
2019/04/02	5	79.08	0	0.00	79.20	5	1,298	0.38%
2019/04/01	2	78.20	10	78.10	77.90	-8	1,294	-0.62%
2019/03/28	5	77.64	1	77.80	77.30	4	1,304	0.31%
2019/03/27	0	0.00	2	77.10	77.20	-2	1,305	-0.15%
2019/03/26	2	76.30	0	0.00	76.50	2	1,321	0.15%
2019/03/25	2	75.80	1	75.50	75.50	1	1,346	0.07%
2019/03/22	3	77.20	0	0.00	77.40	3	1,423	0.21%
2019/03/20	1	77.70	1	78.80	78.80	0	1,476	0.00%
2019/03/19	0	0.00	3	79.06	78.20	-3	1,503	-0.20%
2019/03/18	4	76.10	1	76.00	76.50	3	1,457	0.21%
2019/03/15	9	78.07	8	77.96	77.00	1	1,447	0.07%
2019/03/14	0	0.00	1.3	75.30	75.80	-1.3	1,397	-0.09%
2019/03/13	10	76.10	3	75.77	75.00	7	1,403	0.50%
2019/03/12	3	74.27	1	74.20	74.20	2	1,376	0.15%
2019/03/11	4	75.00	1	75.10	75.00	3	1,374	0.22%
2019/03/07	1	74.60	1	74.10	73.20	0	1,450	0.00%
2019/03/05	2	75.89	5	76.34	74.30	-3	1,475	-0.20%
2019/03/04	3	74.83	0	0.00	74.90	3	1,423	0.21%
2019/02/27	1.1	72.08	3	72.13	73.50	-1.9	1,404	-0.14%
2019/02/26	7	73.77	3	73.83	72.30	4	1,401	0.29%
2019/02/25	2	72.90	3	73.30	73.70	-1	1,396	-0.07%
2019/02/22	2.7	71.36	3	71.45	72.90	-0.3	1,372	-0.03%
2019/02/21	1.1	70.72	2.2	70.95	70.90	-1.1	1,358	-0.08%
2019/02/20	3	70.73	2	71.15	70.70	1	1,361	0.07%
2019/02/19	2	70.60	1	70.90	70.60	1	1,379	0.07%
2019/02/18	3.1	70.26	7	70.39	70.00	-4	1,441	-0.27%
2019/02/15	0	0.00	1	73.10	72.90	-1	1,412	-0.07%
2019/02/14	1.1	74.20	16	74.20	74.20	-15	1,445	-1.03%
2019/02/13	3	74.37	1	75.40	74.80	2	1,444	0.14%
2019/02/11	0.1	72.00	5	71.34	72.00	-4.9	1,424	-0.35%
2019/01/30	1	70.90	0	0.00	70.70	1	1,464	0.07%
2019/01/25	3	72.80	3	72.63	71.50	0	1,513	0.00%
2019/01/24	0	0.00	2	71.60	72.00	-2	1,496	-0.13%
2019/01/23	0.1	70.50	1	70.60	70.50	-0.9	1,500	-0.06%
2019/01/22	1	71.10	0	0.00	70.70	1	1,492	0.07%
2019/01/21	5	72.58	1	72.60	72.30	4	1,484	0.27%
2019/01/18	0	0.00	4	71.60	72.50	-4	1,474	-0.27%
2019/01/16	1	72.50	0	0.00	71.90	1	1,449	0.07%
2019/01/15	1	72.10	2	71.70	72.00	-1	1,431	-0.07%
2019/01/14	4.1	70.49	0	0.00	69.70	4.1	1,400	0.29%
2019/01/11	2	70.60	3	69.83	69.10	-1	1,397	-0.07%
2019/01/07	2	68.80	2	68.35	68.00	0	1,385	0.00%
2019/01/04	3	67.27	1	67.10	67.10	2	1,391	0.14%
2019/01/02	0	0.00	3	67.10	66.50	-3	1,413	-0.21%
2018/12/28	1	70.50	0	0.00	70.00	1	1,378	0.07%
2018/12/27	0	69.50	0	0.00	69.80	0	1,412	0.00%
2018/12/26	0	0.00	1	69.90	68.40	-1	1,411	-0.07%
2018/12/25	4	70.53	1	70.20	70.20	3	1,400	0.21%
2018/12/24	2	72.80	2	73.20	73.40	0	1,372	0.00%
2018/12/20	1	70.50	1	71.10	71.20	0	1,338	0.00%
2018/12/19	0.3	71.80	3	71.67	71.60	-2.7	1,326	-0.20%
2018/12/18	0	0.00	3	74.10	72.70	-3	1,307	-0.23%
2018/12/17	20	76.16	38	75.68	74.60	-18	1,280	-1.41%
2018/12/14	17	72.42	33	72.41	71.90	-16	1,200	-1.33%
2018/12/13	16	71.73	4	72.23	70.70	12	1,160	1.03%
2018/12/12	14	72.38	3	72.33	71.80	11	1,118	0.98%
2018/12/11	5	68.48	1.1	66.59	68.50	3.9	1,075	0.37%
2018/12/05	5	69.30	0	0.00	69.50	5	1,051	0.48%
2018/12/04	6	71.68	0	0.00	71.40	6	1,051	0.57%
2018/12/03	31	72.19	18	72.22	72.50	13	1,052	1.24%
2018/11/30	14	71.29	9	70.31	70.10	5	1,017	0.49%
2018/11/29	1	68.90	4	67.73	67.00	-3	953	-0.31%
2018/11/28	1	68.00	1	67.80	68.00	0	937	0.00%
2018/11/23	1	63.60	0	0.00	63.40	1	905	0.11%
2018/11/22	2	65.00	4	65.33	64.70	-2	898	-0.22%
2018/11/21	0	0.00	12	64.73	64.70	-12	885	-1.35%
2018/11/20	2	64.90	0	0.00	64.70	2	884	0.23%
2018/11/19	2	65.25	1	65.50	65.60	1	886	0.11%
2018/11/16	7	65.41	5	65.78	64.30	2	879	0.23%
2018/11/15	7	63.79	0	0.00	64.10	7	858	0.82%
2018/11/13	3	65.87	2.1	66.82	66.80	0.9	778	0.12%
2018/11/09	0	0.00	1	74.60	74.90	-1	742	-0.13%
2018/11/08	7	77.79	3	76.17	76.10	4	782	0.51%
2018/11/06	1	75.30	0	0.00	73.70	1	734	0.14%
2018/11/05	2	76.60	1	75.10	75.00	1	741	0.13%
2018/11/02	11	76.65	2	76.95	77.00	9	743	1.21%
2018/11/01	2	73.70	0	0.00	73.70	2	709	0.28%
2018/10/25	0	0.00	1	69.20	67.10	-1	707	-0.14%
2018/10/19	1	69.10	2	71.20	71.20	-1	726	-0.14%
2018/10/17	2	74.00	0	0.00	73.80	2	742	0.27%
2018/10/15	6	74.80	0	0.00	74.40	6	752	0.80%
2018/10/05	4	79.40	8	79.14	80.50	-4	906	-0.44%
2018/10/02	1	89.90	0	0.00	90.10	1	956	0.10%
2018/10/01	2	89.00	0	0.00	89.00	2	1,004	0.20%
2018/09/21	0	0.00	5	91.00	91.00	-5	1,200	-0.42%
2018/09/17	2	94.50	1	95.30	94.00	1	1,263	0.08%
2018/09/11	1	93.00	0	0.00	94.40	1	1,284	0.08%
2018/09/07	0	0.00	2	98.00	96.30	-2	1,287	-0.16%
2018/09/04	0	0.00	1	101.00	101.00	-1	1,448	-0.07%
2018/08/28	2	102.50	0	0.00	102.50	2	1,568	0.13%
2018/08/21	0	0.00	0.1	104.50	103.50	-0.1	1,745	-0.01%
2018/08/16	3	103.50	3	106.50	106.50	0	1,789	0.00%
2018/08/15	9	108.22	3	107.00	106.50	6	1,794	0.33%
2018/08/13	4	98.00	8	99.04	99.60	-4	1,747	-0.23%
2018/08/08	1	108.00	1	109.00	109.00	0	1,714	0.00%
2018/08/06	1	107.00	0	0.00	106.00	1	1,711	0.06%
2018/08/01	0	0.00	1	108.50	108.00	-1	1,723	-0.06%
2018/07/26	0	0.00	0.1	106.50	106.50	-0.1	1,728	-0.01%
2018/07/23	2	101.75	2	102.50	102.00	0	1,724	0.00%
2018/07/20	0	0.00	1	101.50	101.50	-1	1,735	-0.06%
2018/07/19	1	103.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	1	112.00	0	0.00	112.00	1	1,714	0.06%
2018/07/17	3.1	114.63	4	114.25	113.50	-0.9	1,677	-0.05%
2018/07/16	5	113.70	1	113.00	113.00	4	1,651	0.24%
2018/07/13	5	114.40	3	114.67	114.00	2	1,638	0.12%
2018/07/11	8	111.50	9	109.61	109.00	-1	1,586	-0.06%
2018/07/10	5	114.80	2	113.75	115.00	3	1,556	0.19%
2018/07/09	3	110.33	4	111.88	111.00	-1	1,522	-0.07%
2018/07/06	1	103.00	1	105.50	110.00	0	1,499	0.00%
2018/07/05	5	106.30	3	105.17	103.50	2	1,541	0.13%
2018/07/04	1	110.00	2	109.00	107.50	-1	1,533	-0.07%
2018/07/03	0	0.00	5	107.00	106.50	-5	1,552	-0.32%
2018/07/02	3	106.00	0	0.00	105.50	3	1,567	0.19%
2018/06/27	4	102.50	3	103.00	102.50	1	1,849	0.05%
2018/06/26	0	0.00	1	101.50	104.00	-1	1,925	-0.05%
2018/06/25	0	0.00	4	101.38	102.00	-4	1,980	-0.20%
2018/06/22	0	0.00	2	100.75	100.50	-2	2,152	-0.09%
2018/06/21	0	0.00	9	102.00	102.00	-9	2,160	-0.42%
2018/06/20	10	102.60	4	100.50	100.50	6	2,192	0.27%
2018/06/15	0	0.00	2	105.50	105.50	-2	2,242	-0.09%
2018/06/14	3	105.00	2	104.50	104.50	1	2,236	0.04%
2018/06/13	6	108.92	8	107.38	105.50	-2	2,223	-0.09%
2018/06/08	3	102.00	4	103.25	102.50	-1	2,065	-0.05%
2018/06/07	3	106.17	4	106.00	104.00	-1	2,067	-0.05%
2018/06/06	2	103.00	2	102.50	102.50	0	2,017	0.00%
2018/06/05	1	101.00	3	100.83	100.50	-2	2,001	-0.10%
2018/06/04	1	105.50	1.4	101.87	102.00	-0.4	1,995	-0.02%
2018/06/01	4	102.13	4	102.13	102.50	0	1,989	0.00%
2018/05/31	5	102.20	4	102.88	103.00	1	2,017	0.05%
2018/05/30	3	98.00	3	98.20	98.20	0	1,975	0.00%
2018/05/29	4	100.70	2	101.00	99.80	2	1,969	0.10%
2018/05/18	0	0.00	1	92.60	92.30	-1	1,969	-0.05%
2018/05/17	1	95.70	0	0.00	93.50	1	1,972	0.05%
2018/05/10	0	0.00	2	96.50	94.20	-2	1,984	-0.10%
2018/05/08	0	0.00	4	93.83	93.50	-4	1,981	-0.20%
2018/05/07	0	0.00	1	90.80	92.60	-1	1,972	-0.05%
2018/05/02	1	91.20	1	93.40	93.00	0	1,996	0.00%
2018/04/30	2	90.25	2	90.30	90.30	0	2,007	0.00%
2018/04/26	1	88.00	0	0.00	86.60	1	2,105	0.05%
2018/04/24	0	0.00	2	87.95	87.80	-2	2,223	-0.09%
2018/04/23	0	0.00	3	91.80	90.60	-3	2,207	-0.14%
2018/04/19	1	94.40	5	94.66	94.30	-4	2,197	-0.18%
2018/04/17	21	92.65	7	93.13	92.00	14	2,199	0.64%
2018/04/13	0	0.00	2	96.35	95.70	-2	2,186	-0.09%
2018/04/12	1	97.20	1	97.80	95.20	0	2,202	0.00%
2018/04/11	16	97.73	5	97.60	96.10	11	2,193	0.50%
2018/04/10	3	107.00	2	105.25	105.50	1	2,129	0.05%
2018/04/09	1	105.00	6	108.50	109.50	-5	2,097	-0.24%
2018/04/03	8	102.88	7	104.14	103.50	1	2,043	0.05%
2018/04/02	14	107.32	16	106.38	103.50	-2	2,010	-0.10%
2018/03/31	10	104.95	11	104.41	105.00	-1	1,899	-0.05%
2018/03/30	4	101.05	1	99.90	100.00	3	1,741	0.17%
2018/03/29	9	99.78	13	99.70	100.00	-4	1,675	-0.24%
2018/03/28	12	97.29	4	97.08	96.80	8	1,586	0.50%
2018/03/27	3	99.87	13	101.06	100.00	-10	1,511	-0.66%
2018/03/26	1	91.80	2	92.10	92.30	-1	1,336	-0.07%
2018/03/23	4	91.30	0	0.00	90.50	4	1,324	0.30%
2018/03/22	0	0.00	3	93.43	94.40	-3	1,302	-0.23%
2018/03/21	0	0.00	2	93.85	94.00	-2	1,259	-0.16%
2018/03/20	0	0.00	2	92.10	91.60	-2	1,235	-0.16%
2018/03/19	1	92.20	6.3	92.17	92.50	-5.3	1,281	-0.41%
2018/03/16	3	92.30	1	91.50	91.70	2	1,281	0.16%
2018/03/15	4	91.40	3	92.03	92.30	1	1,295	0.08%
2018/03/13	2	88.65	2	89.40	89.20	0	1,286	0.00%
2018/03/08	2	90.90	0	0.00	90.50	2	1,301	0.15%
2018/03/07	3	91.27	1	91.90	90.50	2	1,306	0.15%
2018/03/06	6	92.47	1	92.10	91.90	5	1,313	0.38%
2018/03/05	2	91.60	2	92.50	92.90	0	1,266	0.00%
2018/02/26	5	93.20	2	92.65	91.30	3	1,240	0.24%
2018/02/23	0	0.00	1	89.00	90.30	-1	1,215	-0.08%
2018/02/21	0	0.00	1	86.80	88.20	-1	1,178	-0.08%
2018/02/12	2	82.20	0	0.00	82.60	2	1,173	0.17%
2018/02/08	0	0.00	1	84.00	83.00	-1	1,214	-0.08%
2018/02/06	1	83.50	2	84.30	81.00	-1	1,233	-0.08%
2018/02/05	0	0.00	2	84.85	86.20	-2	1,234	-0.16%
2018/02/01	2	85.80	0	0.00	85.60	2	1,256	0.16%
2018/01/31	1	85.00	4	85.60	85.40	-3	1,258	-0.24%
2018/01/30	2	86.50	1	86.50	86.50	1	1,271	0.08%
2018/01/29	2	87.40	1	87.00	87.00	1	1,343	0.07%
2018/01/26	1	87.00	0	0.00	86.70	1	1,353	0.07%
2018/01/25	1	91.80	1	89.10	87.90	0	1,347	0.00%
2018/01/24	1	92.50	1	90.30	90.30	0	1,333	0.00%
2018/01/22	16	95.19	11	94.07	93.80	5	1,288	0.39%
2018/01/19	7	93.23	13	93.46	93.90	-6	1,215	-0.49%
2018/01/10	0	0.00	12	88.80	89.00	-12	1,117	-1.07%
2018/01/08	0	0.00	4	89.60	88.20	-4	1,124	-0.36%
2018/01/04	1	87.60	0	0.00	86.90	1	1,131	0.09%
2018/01/02	0	0.00	1	86.30	86.00	-1	1,147	-0.09%