台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.96%
  • 成交量
    210
  • 產業
    上櫃 半導體類股
  • 577人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶焱 (6411)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.0012124.08124.00-122,608-0.46%
2023/03/295121.5011120.95120.50-62,577-0.23%
2023/03/283121.6715120.93121.50-122,573-0.47%
2023/03/273123.835124.00125.00-22,553-0.08%
2023/03/2413124.581125.50124.00122,5450.47%
2023/03/2313127.0400.00127.00132,5080.52%
2023/03/220129.5063.2129.03130.00-63.22,463-2.57%
2023/03/2100.003124.00122.50-32,374-0.13%
2023/03/1700.007123.00122.00-72,351-0.30%
2023/03/167117.865119.10118.0022,3330.09%
2023/03/156122.251123.00121.0052,3160.22%
2023/03/149119.9400.00121.0092,3160.39%
2023/03/134121.5000.00123.0042,3100.17%
2023/03/1015122.773123.17122.50122,3010.52%
2023/03/0916129.003.1128.50128.0012.92,2800.57%
2023/03/082128.507129.00130.50-52,287-0.22%
2023/03/073129.172129.50129.5012,2660.04%
2023/03/067132.214131.13131.0032,2420.13%
2023/03/0321.1129.4913128.54127.008.12,1510.38%
2023/03/028125.135125.10124.5032,0900.14%
2023/03/014127.508127.00126.50-42,056-0.19%
2023/02/2431.1130.1912130.42129.0019.12,0290.94%
2023/02/2315131.5016132.19132.50-11,962-0.05%
2023/02/228.1128.732130.75130.506.11,8580.33%
2023/02/2115130.076.1130.08132.0091,7820.50%
2023/02/2018130.898131.88132.00101,6890.59%
2023/02/1710123.5041127.16128.50-311,535-2.02%
2023/02/163118.1719119.37120.50-161,302-1.23%
2023/02/155114.901113.50113.5041,2190.33%
2023/02/141115.5000.00114.5011,1880.08%
2023/02/133114.502116.50114.5011,1660.09%
2023/02/107.1118.511117.02117.006.11,1380.53%
2023/02/0910118.009119.67119.0011,0460.10%
2023/02/083112.5011113.36114.00-8927-0.86%
2023/02/0748111.6151111.33111.00-3855-0.35%
2023/02/063104.501106.00105.0027660.26%
2023/02/032106.756106.75106.50-4752-0.53%
2023/02/02197.1011103.00103.00-10617-1.62%
2023/02/0100.00393.7793.80-3567-0.53%
2023/01/31391.80391.0092.0005590.00%
2023/01/17186.5000.0086.5015400.19%
2023/01/1600.001286.6486.60-12544-2.20%
2023/01/1300.008487.1686.30-84546-15.37%
2023/01/1100.00188.0088.60-1544-0.18%
2023/01/10288.30187.7088.1015470.18%
2023/01/09186.10187.3087.4005430.00%
2023/01/0400.00185.5085.20-1553-0.18%
2022/12/20786.24388.0085.7046300.63%
2022/12/19389.30388.8389.3006350.00%
2022/12/160.192.2000.0091.500.16400.02%
2022/12/15194.50194.3094.5006580.00%
2022/12/1400.00894.2995.00-8717-1.11%
2022/12/1300.005393.9393.00-53720-7.36%
2022/12/12394.2700.0094.0037210.42%
2022/12/07995.94598.6096.0047330.55%
2022/12/060.199.6000.0098.600.17430.01%
2022/12/052102.001102.50102.0017390.14%
2022/12/021102.504101.00101.50-3728-0.41%
2022/12/01198.70298.2098.50-1722-0.14%
2022/11/30598.221698.0897.30-11738-1.49%
2022/11/29192.0000.0092.3017320.14%
2022/11/2500.00494.3593.50-4741-0.54%
2022/11/24394.0000.0094.1037420.40%
2022/11/221194.0800.0092.80117511.46%
2022/11/184496.28696.0095.30387894.81%
2022/11/1713196.01295.5097.5012979716.17% 大買/鉅額交易
2022/11/16795.17594.8095.0027950.25%
2022/11/15995.43694.2593.8038030.37%
2022/11/11192.2000.0092.0018790.11%
2022/11/09193.0000.0093.1019210.11%
2022/11/08292.75190.3090.3019500.11%
2022/11/0700.00190.5090.00-1975-0.10%
2022/11/04188.10190.0090.5009920.00%
2022/11/0300.00189.2089.00-11,001-0.10%
2022/11/02189.2000.0089.0011,0060.10%
2022/11/0100.00287.2086.90-21,003-0.20%
2022/10/14382.17383.2782.5001,0700.00%
2022/10/131.182.0000.0078.101.11,0780.10%
2022/10/12883.28882.0982.9001,0710.00%
2022/10/11585.3800.0084.9051,0710.47%
2022/10/07390.1000.0089.8031,0740.28%
2022/10/06291.70290.9092.1001,0780.00%
2022/10/05194.00193.4091.2001,0850.00%
2022/10/0400.00190.4091.50-11,086-0.09%
2022/10/0300.00088.9089.0001,0890.00%
2022/09/29290.60190.6087.3011,1050.09%
2022/09/281190.6800.0089.60111,1031.00%
2022/09/27393.20193.3095.0021,1010.18%
2022/09/263.196.39395.8795.400.11,1070.01%
2022/09/2300.001102.50100.50-11,123-0.09%
2022/09/221102.002103.00103.50-11,129-0.09%
2022/09/218102.699104.22103.00-11,116-0.09%
2022/09/19196.5000.0096.5011,0830.09%
2022/09/15397.20398.1097.2001,1080.00%
2022/09/13397.77297.5098.1011,1290.09%
2022/09/1200.001100.50100.00-11,140-0.09%
2022/09/08497.40497.6598.8001,1450.00%
2022/09/07696.55397.3397.0031,1620.26%
2022/09/061.196.59199.7096.600.11,1620.01%
2022/09/056.1100.753101.67100.003.11,1460.27%
2022/09/026107.173107.67107.5031,1390.26%
2022/09/011107.001108.50107.0001,1670.00%
2022/08/311109.0000.00110.0011,1710.09%
2022/08/301108.0000.00108.5011,1810.08%
2022/08/294108.251108.00108.0031,1960.25%
2022/08/261.2114.9200.00111.501.21,1980.10%
2022/08/2500.003113.17113.00-31,212-0.25%
2022/08/244109.383110.50109.0011,2540.08%
2022/08/232111.001111.00111.5011,2690.08%
2022/08/191115.002115.00114.50-11,312-0.08%
2022/08/1816109.2800.00114.00161,2801.25%
2022/08/1710107.654108.38109.0061,2670.47%
2022/08/165106.5000.00104.5051,2680.39%
2022/08/1200.002109.00112.00-21,272-0.16%
2022/08/112105.7500.00106.5021,2840.16%
2022/08/107107.6400.00106.5071,4200.49%
2022/08/0920107.951108.50108.00191,4701.29%
2022/08/043106.671106.50107.0021,6280.12%
2022/08/0100.003115.50115.00-31,896-0.16%
2022/07/291117.5000.00117.0012,0210.05%
2022/07/2800.0010116.00115.50-102,122-0.47%
2022/07/2700.002114.50118.00-22,145-0.09%
2022/07/2613117.1200.00115.00132,1680.60%
2022/07/251119.0000.00120.0012,1810.05%
2022/07/2265123.152122.25121.00632,2002.86%
2022/07/212120.2500.00122.0022,2210.09%
2022/07/201119.001118.50117.0002,2220.00%
2022/07/1900.001114.50114.50-12,235-0.04%
2022/07/1800.002115.00115.00-22,248-0.09%
2022/07/158112.6900.00113.0082,2570.35%
2022/07/141112.001112.00112.0002,2790.00%
2022/07/133111.001111.00109.5022,3030.09%
2022/07/126107.0800.00107.0062,3380.26%
2022/07/114110.3800.00111.5042,3960.17%
2022/07/0800.002110.50112.00-22,478-0.08%
2022/07/072107.5000.00110.0022,5440.08%
2022/07/0422106.0522106.70106.0002,6510.00%
2022/07/012108.5024108.27105.50-222,660-0.83%
2022/06/308113.008115.94113.0002,6560.00%
2022/06/281118.501119.00118.0002,6580.00%
2022/06/2430117.0030118.88117.0002,6950.00%
2022/06/2319117.0019118.00117.0002,7130.00%
2022/06/2200.001118.50116.00-12,721-0.04%
2022/06/212121.004121.00122.00-22,733-0.07%
2022/06/206120.834119.38116.0022,8060.07%
2022/06/1700.001121.50124.50-12,794-0.04%
2022/06/164127.001129.00123.5032,7980.11%
2022/06/1500.003130.00129.00-32,842-0.11%
2022/06/1428132.0029129.17132.00-12,865-0.03%
2022/06/105133.702137.00133.5032,8850.10%
2022/06/095139.502138.75139.0032,8690.10%
2022/06/081140.504140.88138.50-32,879-0.10%
2022/06/0717141.8200.00141.00172,8810.59%
2022/06/0631145.181145.50145.00302,8881.04%
2022/06/024150.7521152.83148.00-172,922-0.58%
2022/06/0132152.1132150.13152.0002,9410.00%
2022/05/311148.5000.00150.0012,9370.03%
2022/05/305148.609148.89148.50-42,944-0.14%
2022/05/2711145.2311144.14144.0002,9200.00%
2022/05/2612142.5012145.00142.5002,9190.00%
2022/05/2500.001145.00144.50-12,930-0.03%
2022/05/247140.1400.00138.0072,9420.24%
2022/05/2330143.0030147.50143.0002,9260.00%
2022/05/2029145.0329146.50145.0002,9310.00%
2022/05/1934146.7933143.98147.0012,9100.03%
2022/05/1827149.0627153.70149.0002,9050.00%
2022/05/1715149.6313147.31150.0022,7910.07%
2022/05/1613143.0024147.15143.00-112,792-0.39%
2022/05/1318143.8318145.53143.5002,9140.00%
2022/05/1247142.0748144.47142.00-12,946-0.03%
2022/05/1130145.1229141.95146.0012,9280.03%
2022/05/102135.505139.50140.00-32,949-0.10%
2022/05/0934139.725140.30134.50292,9870.97%
2022/05/0611147.8200.00149.00112,8910.38%
2022/05/056148.9210149.35150.00-42,799-0.14%
2022/05/0419138.4716136.53136.5032,7270.11%
2022/05/0300.003137.67140.00-32,758-0.11%
2022/04/293135.173133.50132.5002,7910.00%
2022/04/282131.0000.00131.0022,8110.07%
2022/04/271124.5000.00130.5012,8410.04%
2022/04/263136.8300.00132.5032,8480.11%
2022/04/251138.0000.00137.0012,9380.03%
2022/04/2214141.5713143.31141.5012,9580.03%
2022/04/2131146.9431146.34147.0002,9910.00%
2022/04/2019145.7419142.47146.0003,0350.00%
2022/04/192140.003143.83140.00-13,051-0.03%
2022/04/1864142.9262141.85143.0023,0810.06%
2022/04/1534142.6625140.88143.5093,1330.29%
2022/04/1416.2144.5417148.26143.50-0.83,227-0.03%
2022/04/1352149.6350150.02149.0023,2160.06%
2022/04/124152.634152.88154.0003,2920.00%
2022/04/114.2155.146159.25155.00-1.83,258-0.06%
2022/04/081166.001.1166.55165.50-0.13,2530.00%
2022/04/073168.504171.75167.00-13,280-0.03%
2022/04/063177.1700.00175.5033,2940.09%
2022/04/0100.001182.50184.50-13,337-0.03%
2022/03/311184.001180.00180.0003,3790.00%
2022/03/3010184.5010183.00182.0003,4110.00%
2022/03/294177.005176.30176.50-13,451-0.03%
2022/03/284172.504172.38176.0003,4670.00%
2022/03/257179.937181.29178.0003,4810.00%
2022/03/246182.833181.83183.0033,5080.09%
2022/03/2312186.135187.80184.5073,5880.20%
2022/03/222182.002178.50182.0003,6990.00%
2022/03/211178.5000.00179.0013,7890.03%
2022/03/180.1180.0000.00181.000.13,9210.00%
2022/03/1600.002169.75167.50-24,098-0.05%
2022/03/152173.504170.50169.00-24,196-0.05%
2022/03/142182.002177.50181.0004,4800.00%
2022/03/112181.502180.00180.0004,6430.00%
2022/03/101184.501186.50184.0004,7050.00%
2022/03/0813175.774178.00174.0094,8820.18%
2022/03/0711182.9100.00179.50115,0300.22%
2022/03/041197.439197.39195.00-85,257-0.15%
2022/03/031194.001199.50194.0005,3950.00%
2022/03/021195.504196.13196.00-35,465-0.05%
2022/02/2500.000.7187.00188.50-0.75,678-0.01%
2022/02/2420187.507186.36185.00135,7700.23%
2022/02/2300.004195.00195.00-45,866-0.07%
2022/02/2212190.211191.00191.00116,0440.18%
2022/02/211194.500.3195.00196.000.76,3140.01%
2022/02/181.1191.001195.50196.500.16,5630.00%
2022/02/175.2194.524194.38194.001.26,9910.02%
2022/02/1620192.5020193.10190.5007,1360.00%
2022/02/1515.4192.0813194.77188.502.47,6860.03%
2022/02/147209.507207.36207.5007,9930.00%
2022/02/113210.835213.70216.50-28,258-0.02%
2022/02/1044215.2444213.90211.5008,3220.00%
2022/02/094210.883211.17214.5018,3290.01%
2022/02/081200.003198.00200.00-28,423-0.02%
2022/02/072191.001190.50194.5018,7830.01%
2022/01/2600.001198.00195.00-19,268-0.01%
2022/01/259.1199.843201.83196.006.19,6700.06%
2022/01/244201.634201.63205.0009,8460.00%
2022/01/218205.508206.06205.5009,9500.00%
2022/01/206206.1700.00207.50610,1820.06%
2022/01/192211.502211.50211.50010,3730.00%
2022/01/186213.334213.13210.50210,7570.02%
2022/01/1718206.4417210.50210.50110,9280.01%
2022/01/140.1201.5000.00210.500.111,3480.00%
2022/01/1300.002205.25204.00-211,616-0.02%
2022/01/123211.174208.88209.50-112,163-0.01%
2022/01/117.2209.577208.36206.500.212,4640.00%
2022/01/109208.838206.19213.00112,5710.01%
2022/01/0723.2210.4414208.50209.009.212,8430.07%
2022/01/0613.2220.0213219.46220.000.213,1210.00%
2022/01/0512.5226.5811.2226.74219.001.313,4010.01%
2022/01/045241.303241.17238.00213,4420.01%
2022/01/033242.831245.00241.00213,7980.01%
2021/12/301245.505246.50245.00-414,217-0.03%
2021/12/298239.889239.56243.00-114,901-0.01%
2021/12/2815240.474238.75238.501115,2050.07%
2021/12/272237.005243.00245.00-315,404-0.02%
2021/12/246241.833243.67239.00315,6370.02%
2021/12/2312243.1312247.79242.50015,8850.00%
2021/12/225.1242.634247.13241.501.116,3290.01%
2021/12/214242.634.1241.12243.00-0.116,6120.00%
2021/12/207239.934243.75237.50317,0580.02%
2021/12/1729247.8825.1246.65244.50417,4250.02%
2021/12/1623.1253.2324.4245.31246.00-1.317,818-0.01%
2021/12/155.2240.295239.70243.500.218,2890.00%
2021/12/1422.3243.5811242.41243.0011.318,7960.06%
2021/12/1313.1251.804251.63244.509.119,2470.05%
2021/12/1010.4266.877266.50269.003.419,6820.02%
2021/12/0912.2273.984274.75271.008.220,2010.04%
2021/12/086.6281.715285.70275.501.620,1650.01%
2021/12/073276.678279.38273.50-519,958-0.03%
2021/12/066273.177272.86272.00-119,924-0.01%
2021/12/033275.6711275.50278.00-820,098-0.04%
2021/12/0212.1270.885273.20266.507.120,2620.04%
2021/12/017278.147279.14278.00020,6620.00%
2021/11/3023276.8727280.37278.50-420,594-0.02%
2021/11/2931265.3436263.40271.00-520,514-0.02%
2021/11/266258.676255.33255.50020,5460.00%
2021/11/2514262.798263.69260.00620,5710.03%
2021/11/2414261.5715262.87266.50-120,7040.00%
2021/11/239268.449263.67261.00020,6660.00%
2021/11/227267.0715272.10273.00-820,706-0.04%
2021/11/1925268.6412270.92265.001320,6690.06%
2021/11/1865.1273.1457269.42265.008.120,5650.04%
2021/11/1718271.3122268.02267.00-420,389-0.02%
2021/11/1628.2281.8225277.10268.003.220,2130.02%
2021/11/1523284.0923.2289.05290.00-0.219,8420.00%
2021/11/1218268.2318271.06264.00019,7640.00%
2021/11/1128.1252.7726247.85257.002.119,2200.01%
2021/11/1021227.6741227.00234.00-2018,799-0.11%
2021/11/0966215.0868217.04213.00-218,519-0.01%
2021/11/0827213.6920.2215.50215.006.818,4670.04%
2021/11/0515211.7312212.71214.50318,5730.02%
2021/11/0473.2222.2072229.24211.001.218,4450.01%
2021/11/0395224.96110227.76227.00-1518,209-0.08% 大賣/
2021/11/0225215.5423.1217.59215.001.917,8340.01%
2021/11/0130212.7333209.44213.00-317,641-0.02%
2021/10/2972.1204.3573208.77204.00-0.917,794-0.01%
2021/10/2856.1212.6043.1210.81207.001317,8080.07%
2021/10/2759217.5154.1217.08216.504.917,5910.03%
2021/10/2688220.3382.6226.98212.505.417,4160.03%
2021/10/2562225.5057.1221.05227.004.917,0650.03%
2021/10/2250.3223.8956219.12225.00-5.716,921-0.03%
2021/10/2142215.5544216.11215.00-216,662-0.01%
2021/10/2085217.9994209.13219.50-916,584-0.05%
2021/10/1933.1203.3836197.24202.50-2.916,522-0.02%
2021/10/1810191.859193.50191.50116,6040.01%
2021/10/1568201.3568.1202.31198.50-0.116,6300.00%
2021/10/1493191.7890188.44194.50316,3160.02%
2021/10/1359.1196.4832.2199.44190.5026.915,9170.17%
2021/10/1218211.3329.2210.86211.50-11.215,594-0.07%
2021/10/0854.1210.0453210.73211.001.115,4450.01%
2021/10/0764206.9566204.38207.00-215,191-0.01%
2021/10/06105.1199.24107202.50197.50-1.914,951-0.01% 大買/大賣/
2021/10/05101.1190.54105179.89198.00-3.914,342-0.03% 大買/大賣/
2021/10/0459191.2853.1187.85180.005.914,0610.04%
2021/10/0145.1195.1256194.56198.00-1113,876-0.08%
2021/09/3033198.6837201.16200.00-413,663-0.03%
2021/09/2978200.8269201.08201.50913,4360.07%
2021/09/2840.2210.3251.1213.11202.00-10.913,082-0.08%
2021/09/2766216.6167.1217.17222.50-1.112,831-0.01%
2021/09/2431215.8261.3214.71220.50-30.312,432-0.24%
2021/09/2329205.9531.1210.58200.50-2.112,064-0.02%
2021/09/2273203.8871.1201.92204.50211,6370.02%
2021/09/1735197.16130.3201.82205.50-95.311,061-0.86% 大賣/
2021/09/1643187.9844190.28187.00-110,660-0.01%
2021/09/1541182.7456.2181.18188.00-15.210,191-0.15%
2021/09/1435.1179.1238179.32175.00-2.99,749-0.03%
2021/09/133168.674168.50170.00-19,210-0.01%
2021/09/100.3166.209169.39169.50-8.89,235-0.09%
2021/09/093160.508165.75167.50-59,259-0.05%
2021/09/0816.1161.9513163.62160.003.19,3170.03%
2021/09/0715.1163.1813160.46160.502.19,1720.02%
2021/09/0617.3175.5519171.95171.00-1.78,923-0.02%
2021/09/033165.835167.30167.00-28,476-0.02%
2021/09/0210167.159.9163.34164.500.18,4140.00%
2021/09/0114169.0017166.18169.00-38,279-0.04%
2021/08/316161.253164.00163.0038,0640.04%
2021/08/3010165.959165.61166.0017,9600.01%
2021/08/271161.007162.21160.00-67,733-0.08%
2021/08/265159.4010160.55158.00-57,642-0.07%
2021/08/251156.501160.00157.0007,5260.00%
2021/08/246153.752154.00153.0047,4780.05%
2021/08/2311150.0012153.25157.00-17,417-0.01%
2021/08/203144.175145.60146.00-27,312-0.03%
2021/08/197.9143.548142.94138.50-0.17,2400.00%
2021/08/184142.632.2135.01145.501.87,1900.02%
2021/08/176137.253133.00132.5037,1460.04%
2021/08/1600.001138.00141.50-17,103-0.01%
2021/08/1300.001142.50143.00-17,056-0.01%
2021/08/1200.002147.00149.00-27,018-0.03%
2021/08/11105145.5661.1145.49143.0043.96,9960.63% 大買/
2021/08/108158.6300.00158.0086,8060.12%
2021/08/0918162.692162.25163.00166,7950.24%
2021/08/066.1167.753167.50166.003.16,7000.05%
2021/08/055171.8026170.12174.00-216,611-0.32%
2021/08/044170.006.2169.50173.00-2.26,464-0.03%
2021/08/031162.5011162.27163.00-106,157-0.16%
2021/08/022149.751148.50148.5016,0080.02%
2021/07/304150.503151.00149.0015,9920.02%
2021/07/290.1157.0029150.71153.00-28.95,965-0.48%
2021/07/2840149.3144150.00150.00-45,951-0.07%
2021/07/2737168.598167.56162.00295,8950.49%
2021/07/269171.228171.31169.5015,8250.02%
2021/07/2355.1172.1528170.71167.0027.15,7730.47%
2021/07/223165.0029163.40169.00-265,256-0.49%
2021/07/2115159.2336159.88154.00-214,865-0.43%
2021/07/203153.8313153.15152.00-104,712-0.21%
2021/07/1600.003151.50152.00-34,722-0.06%
2021/07/1500.008148.50149.00-84,728-0.17%
2021/07/1411146.5938145.57145.50-274,751-0.57%
2021/07/1317157.47142162.42153.00-1254,680-2.67% 大賣/鉅額交易
2021/07/124160.0014.1161.39160.00-10.14,563-0.22%
2021/07/092156.251155.50156.5014,5400.02%
2021/07/0812154.043154.67157.0094,7110.19%
2021/07/0741.1152.0000.00151.5041.14,7430.87%
2021/07/0615157.234155.38153.50114,8670.23%
2021/07/0513158.5832164.05157.00-194,955-0.38%
2021/07/024158.254159.25159.5004,8750.00%
2021/07/016158.759158.00153.00-34,876-0.06%
2021/06/3023156.911155.50159.00224,8790.45%
2021/06/2912156.925158.70155.0074,9030.14%
2021/06/285162.3014163.00162.00-94,969-0.18%
2021/06/258158.008160.63163.0004,9690.00%
2021/06/247153.1410153.90155.00-34,917-0.06%
2021/06/238152.569152.83155.50-14,950-0.02%
2021/06/2214146.041143.00141.50134,9240.26%
2021/06/2149146.954146.00142.00455,1580.87%
2021/06/1816150.2211149.73154.0055,3390.09%
2021/06/175.1147.676144.50151.50-0.95,361-0.02%
2021/06/169136.8920139.48141.50-115,293-0.21%
2021/06/1500.004132.38133.50-45,518-0.07%
2021/06/114129.0000.00128.5045,8370.07%
2021/06/101135.502138.25134.00-15,945-0.02%
2021/06/094135.754132.88134.5005,9920.00%
2021/06/041128.006128.08128.00-55,961-0.08%
2021/06/034128.632127.75127.5025,9670.03%
2021/06/023129.334131.00128.00-15,960-0.02%
2021/06/016134.0810134.00133.50-45,922-0.07%
2021/05/283128.175129.00129.00-25,860-0.03%
2021/05/2600.009129.67127.50-95,843-0.15%
2021/05/255129.2020127.95126.50-155,808-0.26%
2021/05/242121.2533121.71123.00-315,764-0.54%
2021/05/213119.3323118.61119.50-205,764-0.35%
2021/05/204118.386119.92116.00-25,801-0.03%
2021/05/1900.003117.00120.00-35,819-0.05%
2021/05/184110.8811115.18116.00-75,843-0.12%
2021/05/173107.174107.63105.50-15,829-0.02%
2021/05/144117.003113.83113.5015,7870.02%
2021/05/1211116.9524113.56114.50-135,687-0.23%
2021/05/116121.0022121.32121.00-165,600-0.29%
2021/05/1012134.5800.00134.00125,5350.22%
2021/05/071137.0000.00139.0015,5300.02%
2021/05/063130.002127.50130.0015,4990.02%
2021/05/051140.504135.13131.50-35,466-0.05%
2021/05/0411137.4113135.73135.50-25,427-0.04%
2021/05/0310146.3512147.58144.50-25,416-0.04%
2021/04/2916155.2816155.91160.5005,3090.00%
2021/04/2800.002145.50146.00-25,138-0.04%
2021/04/273146.833146.83145.0005,1320.00%
2021/04/265143.102144.75145.0035,1130.06%
2021/04/234142.133143.50144.0015,0980.02%
2021/04/2200.0012141.58137.00-125,103-0.24%
2021/04/213145.3300.00143.0035,0580.06%
2021/04/2012146.6312147.13147.5005,0510.00%
2021/04/1911147.732145.75145.0095,0370.18%
2021/04/165152.0015153.67150.00-105,013-0.20%
2021/04/1510146.808144.31151.0024,9460.04%
2021/04/1433142.8020146.70144.00134,9050.27%
2021/04/132159.506158.75155.00-44,718-0.08%
2021/04/1217170.0028166.89165.00-114,660-0.24%
2021/04/096165.3310166.35166.50-44,561-0.09%
2021/04/083151.002149.25151.5014,4910.02%
2021/04/0614136.437137.79135.0074,6620.15%
2021/04/015142.501143.50141.0044,6900.09%
2021/03/3110145.6526146.27145.00-164,638-0.34%
2021/03/309140.442140.50142.0074,5290.15%
2021/03/296140.832143.50140.5044,4960.09%
2021/03/2612139.252139.25138.50104,5280.22%
2021/03/256135.755134.80135.5014,4140.02%
2021/03/245136.8025138.72138.50-204,351-0.46%
2021/03/2312134.509.1136.51133.002.94,3260.07%
2021/03/227134.292139.25133.0054,2950.12%
2021/03/1914131.6816132.56135.00-24,239-0.05%
2021/03/184128.5014.2130.25131.00-10.24,319-0.24%
2021/03/1715126.3730126.28124.00-154,220-0.36%
2021/03/1611118.2715123.17125.00-43,948-0.10%
2021/03/1500.005112.50114.00-53,883-0.13%
2021/03/121108.001107.50108.0003,8450.00%
2021/03/111107.501108.50108.5003,8410.00%
2021/03/0800.001105.00102.50-13,787-0.03%
2021/03/053105.0000.00104.0033,7850.08%
2021/03/0400.001105.00104.50-13,806-0.03%
2021/03/0300.001105.00107.00-13,826-0.03%
2021/03/021106.001108.00104.5003,8260.00%
2021/02/263106.002106.00105.5013,8250.03%
2021/02/253107.502107.75107.5013,8300.03%
2021/02/247108.145108.10106.5023,8250.05%
2021/02/232110.0000.00110.0023,8330.05%
2021/02/224110.381111.00112.0033,8300.08%
2021/02/191109.501108.00109.5003,7780.00%
2021/02/1815109.8300.00107.00153,7480.40%
2021/02/1700.0038103.43107.00-383,703-1.03%
2021/02/0500.001102.00101.00-13,682-0.03%
2021/02/0400.000.199.7099.10-0.13,6760.00%
2021/01/29399.6000.0098.5033,6900.08%
2021/01/281100.001101.50101.0003,6670.00%
2021/01/2700.003103.00103.00-33,657-0.08%
2021/01/2600.002105.75102.50-23,650-0.05%
2021/01/2513108.089107.67106.5043,6240.11%
2021/01/1900.001.5104.66105.50-1.53,478-0.04%
2021/01/1500.0059103.40102.00-593,432-1.72%
2021/01/1400.0011105.27105.50-113,386-0.32%
2021/01/132104.2526105.08106.00-243,364-0.71%
2021/01/1200.001106.50104.00-13,330-0.03%
2021/01/113108.0000.00110.5033,2850.09%
2021/01/0800.003109.17109.00-33,264-0.09%
2021/01/071108.008108.69110.00-73,226-0.22%
2021/01/061106.501107.50106.5003,1710.00%
2021/01/053108.003107.67108.0003,1380.00%
2021/01/048113.7511.1112.08111.00-3.13,083-0.10%
2020/12/319111.7811111.18109.50-22,987-0.07%
2020/12/3018112.1119115.32111.00-12,905-0.03%
2020/12/292107.005106.40107.00-32,626-0.11%
2020/12/2800.002105.50107.00-22,570-0.08%
2020/12/251100.001100.50101.5002,4480.00%
2020/12/244101.381.1101.54102.002.92,4230.12%
2020/12/233.1100.355101.30101.00-1.92,387-0.08%
2020/12/2217108.7640104.3698.40-232,337-0.99%
2020/12/215105.806105.67106.50-12,148-0.05%
2020/12/1810105.854.6107.61107.505.42,0990.26%
2020/12/1731.3110.0216.2109.80107.0015.12,0020.75%
2020/12/167.5107.279109.39110.00-1.51,728-0.09%
2020/12/1511100.7317.1103.27100.00-6.11,470-0.41%
2020/12/1424107.9130106.87104.50-61,373-0.44%
2020/12/117.9102.0713102.00106.00-5.11,180-0.43%
2020/12/1010.197.8800.0099.7010.19451.07%
2020/12/09498.33298.5596.5028710.23%
2020/12/08194.43193.5097.6007780.00%
2020/12/0400.00890.5390.30-8692-1.16%
2020/12/0300.001590.8090.40-15685-2.19%
2020/11/3000.002.892.2192.00-2.8665-0.42%
2020/11/270.993.1300.0093.800.96390.14%
2020/11/2600.001691.3892.20-16612-2.61%
2020/11/2500.00590.8490.20-5596-0.84%
2020/11/24592.22392.5091.4025820.34%
2020/11/20691.8300.0090.5065551.08%
2020/11/1900.00290.5091.40-2526-0.38%
2020/11/17288.7500.0088.5025030.40%
2020/11/1600.00390.3088.60-3505-0.59%
2020/11/11388.303.488.5188.80-0.4514-0.07%
2020/11/10385.5000.0086.6034890.61%
2020/11/0900.00185.9086.20-1485-0.21%
2020/11/0600.00184.1084.10-1477-0.21%
2020/11/0500.00483.6383.80-4487-0.82%
2020/11/0400.00282.8082.70-2494-0.40%
2020/11/03282.8000.0082.9025000.40%
2020/10/30181.9000.0081.0015200.19%
2020/10/1900.00185.4084.50-1632-0.16%
2020/10/14183.7000.0083.5016800.15%
2020/10/13285.00184.4083.7017030.14%
2020/10/1200.00182.5082.60-1707-0.14%
2020/10/0700.00181.9081.60-1860-0.12%
2020/09/25678.82678.6078.2001,1360.00%
2020/09/24280.1000.0079.6021,2030.17%
2020/09/22281.2000.0081.2021,2180.16%
2020/09/21281.8000.0082.0021,2380.16%
2020/09/17684.1000.0083.8061,2720.47%
2020/09/16582.10183.9084.3041,2710.31%
2020/09/11480.5000.0080.1041,2600.32%
2020/09/10181.0000.0081.0011,2580.08%
2020/09/0100.003180.9981.60-311,361-2.28%
2020/08/3100.001082.5981.70-101,367-0.73%
2020/08/27182.9000.0082.9011,4250.07%
2020/08/2600.00184.0083.90-11,461-0.07%
2020/08/24583.00183.4084.3041,4690.27%
2020/08/2000.00382.2080.60-31,468-0.20%
2020/08/19584.80584.3483.9001,4570.00%
2020/08/18586.0000.0085.8051,4450.35%
2020/08/17386.87186.7087.5021,4360.14%
2020/08/13188.3000.0087.8011,4220.07%
2020/08/0700.00989.9489.50-91,429-0.63%
2020/08/0400.00192.3092.00-11,448-0.07%
2020/07/3100.00390.0790.40-31,445-0.21%
2020/07/30391.13189.4091.0021,4600.14%
2020/07/29187.5000.0088.7011,4740.07%
2020/07/2800.00689.4385.80-61,477-0.41%
2020/07/24989.93491.2090.0051,4830.34%
2020/07/2300.00291.6091.50-21,475-0.14%
2020/07/222792.4000.0092.30271,4731.83%
2020/07/212590.79190.9090.50241,4521.65%
2020/07/20193.50193.0094.0001,4270.00%
2020/07/16394.0700.0093.7031,3860.22%
2020/07/154494.80697.1593.80381,3732.77%
2020/07/1410396.67296.1595.701011,3437.52% 大買/鉅額交易
2020/07/135794.4200.0099.50571,2484.56%
2020/07/10190.80191.2090.5001,1500.00%
2020/07/09194.60393.7093.00-21,137-0.18%
2020/07/08692.27292.4092.7041,1110.36%
2020/07/0700.00291.8091.10-21,092-0.18%
2020/07/06594.52594.5693.2001,0860.00%
2020/07/031292.801091.0593.0021,0620.19%
2020/07/02288.8000.0088.9021,0230.20%
2020/07/01388.00388.2088.0001,0290.00%
2020/06/30288.40288.2588.5001,0310.00%
2020/06/29287.75487.0588.10-21,020-0.20%
2020/06/24184.8000.0084.9019940.10%
2020/06/23185.401085.4085.40-91,011-0.89%
2020/06/22186.40186.1086.1001,0360.00%
2020/06/191085.2500.0085.10101,0640.94%
2020/06/17283.7000.0083.9021,0790.19%
2020/06/12482.90183.7084.5031,1550.26%
2020/06/11485.93186.3084.5031,1750.26%
2020/06/10287.75188.8087.7011,1700.09%
2020/06/09189.8000.0089.0011,2050.08%
2020/06/03287.80288.8088.8001,2240.00%
2020/06/02886.19486.8087.8041,2020.33%
2020/06/01184.00183.9084.2001,1740.00%
2020/05/2700.00184.2084.10-11,195-0.08%
2020/05/25182.50182.5083.5001,2260.00%
2020/05/22183.7000.0083.0011,2340.08%
2020/05/20983.8100.0083.7091,2480.72%
2020/05/193783.7600.0084.20371,2562.95%
2020/05/1400.00286.2084.00-21,287-0.16%
2020/04/3000.00585.9486.80-51,263-0.40%
2020/04/29384.70284.9085.4011,2720.08%
2020/04/24182.1000.0082.4011,3220.08%
2020/04/22479.5800.0082.0041,4540.28%
2020/04/211482.0200.0080.60141,5400.91%
2020/04/17485.55484.7883.9001,6050.00%
2020/04/1600.00484.5084.70-41,595-0.25%
2020/04/153583.8100.0083.30351,5872.21%
2020/04/142683.8700.0083.80261,5761.65%
2020/04/131983.8400.0083.00191,5771.20%
2020/04/1000.003283.4284.30-321,586-2.02%
2020/04/0900.00283.8083.40-21,614-0.12%
2020/04/0800.00181.2083.40-11,618-0.06%
2020/04/07280.7000.0081.6021,6130.12%
2020/04/06177.90178.6078.7001,5920.00%
2020/04/0100.00177.4077.60-11,596-0.06%
2020/03/311077.301976.1875.90-91,643-0.55%
2020/03/30576.3000.0076.4051,6830.30%
2020/03/271278.2500.0075.90121,6960.71%
2020/03/263175.82275.5077.00291,7541.65%
2020/03/25277.6500.0077.0021,7440.11%
2020/03/2300.00570.2069.50-51,727-0.29%
2020/03/19168.60370.9367.50-21,758-0.11%
2020/03/1700.00277.8076.40-21,789-0.11%
2020/03/16380.0300.0080.2031,8640.16%
2020/03/1300.00179.9084.70-11,859-0.05%
2020/03/12189.6000.0088.7011,8400.05%
2020/03/11494.73394.0091.5011,8560.05%
2020/03/1000.00391.5394.00-31,943-0.15%
2020/03/09294.50493.1590.90-21,946-0.10%
2020/03/0600.00195.8095.70-11,950-0.05%
2020/03/0300.00393.8793.80-32,025-0.15%
2020/02/27290.35192.7090.3012,1160.05%
2020/02/26294.9500.0094.3022,1030.10%
2020/02/2500.00293.9595.10-22,106-0.09%
2020/02/24195.0000.0095.2012,1170.05%
2020/02/21194.90995.1494.90-82,134-0.37%
2020/02/20397.53296.4596.1012,1830.05%
2020/02/19196.6000.0096.6012,1900.05%
2020/02/18897.13896.1095.6002,2090.00%
2020/02/1700.00296.6096.90-22,204-0.09%
2020/02/1400.00293.5594.70-22,200-0.09%
2020/02/13394.43193.6093.1022,2190.09%
2020/02/12294.30394.0094.00-12,235-0.04%
2020/02/10289.70289.3089.7002,2470.00%
2020/02/0700.00190.9090.80-12,250-0.04%
2020/02/06293.00192.2093.3012,2730.04%
2020/02/05292.10391.9791.10-12,285-0.04%
2020/02/04192.10192.0092.0002,3190.00%
2020/02/03288.20486.5089.90-22,330-0.09%
2020/01/31393.6000.0092.9032,3450.13%
2020/01/30195.20191.9091.9002,3660.00%
2020/01/201102.0000.00102.0012,3920.04%
2020/01/167105.073105.83103.0042,4010.17%
2020/01/155101.502101.50104.0032,3170.13%
2020/01/145100.743100.5099.9022,2690.09%
2020/01/131799.8910101.00100.0072,2510.31%
2020/01/07495.6000.0096.3042,3800.17%
2020/01/06395.53595.4895.00-22,389-0.08%
2020/01/03196.3000.0096.4012,3940.04%
2020/01/021100.002100.7599.30-12,383-0.04%
2019/12/31299.4500.0099.0022,3820.08%
2019/12/301100.0000.0099.9012,4470.04%
2019/12/273099.501099.9099.40202,4430.82%
2019/12/2600.002101.0099.80-22,439-0.08%
2019/12/251099.821.7100.00100.508.32,3940.35%
2019/12/245098.60198.6098.40492,3842.05%
2019/12/23799.6600.0098.7072,3740.29%
2019/12/2000.00296.8097.50-22,309-0.09%
2019/12/19195.00195.5095.2002,3310.00%
2019/12/17796.94596.6496.3022,4240.08%
2019/12/13198.90499.4398.80-32,406-0.12%
2019/12/123197.81197.8097.80302,3741.26%
2019/12/111199.31998.9698.4022,3900.08%
2019/12/1000.00696.1295.80-62,362-0.25%
2019/12/09295.95396.1796.00-12,504-0.04%
2019/12/06496.552795.6695.30-232,564-0.90%
2019/12/05396.63896.1996.30-52,529-0.20%
2019/12/04492.4500.0092.1042,4510.16%
2019/12/03191.5000.0092.1012,4950.04%
2019/11/2900.00592.5090.60-52,644-0.19%
2019/11/28294.651394.7893.50-112,670-0.41%
2019/11/27492.80793.3194.20-32,713-0.11%
2019/11/26790.2600.0090.7072,6760.26%
2019/11/2200.00288.8588.70-22,901-0.07%
2019/11/2100.00290.2590.00-23,016-0.07%
2019/11/20390.17489.2590.60-13,110-0.03%
2019/11/19690.28290.5590.0043,1760.13%
2019/11/18188.6000.0088.3013,3420.03%
2019/11/15189.2000.0087.5013,5010.03%
2019/11/14387.80187.1088.2023,6350.06%
2019/11/13387.57187.7087.5023,7340.05%
2019/11/12186.60285.5086.70-13,798-0.03%
2019/11/11384.60384.0083.5003,8520.00%
2019/11/082287.39187.6087.30213,8550.54%
2019/11/07287.5500.0087.4023,8570.05%
2019/11/0600.00186.9087.00-13,864-0.03%
2019/11/05186.20186.6086.2003,9340.00%
2019/11/04488.60288.1088.0023,9480.05%
2019/11/01387.90287.9088.0013,9380.03%
2019/10/31285.7500.0085.8023,9240.05%
2019/10/30187.0000.0086.8013,9180.03%
2019/10/28986.57386.7787.4063,9250.15%
2019/10/251490.63390.2089.50113,8750.28%
2019/10/24290.75390.5091.10-13,885-0.03%
2019/10/23190.00189.7089.9003,9280.00%
2019/10/22690.9500.0090.6063,9190.15%
2019/10/21690.3300.0090.9063,8910.15%
2019/10/18890.2400.0090.7083,9070.20%
2019/10/17189.9000.0090.0013,8910.03%
2019/10/1600.00591.1491.10-53,880-0.13%
2019/10/151596.181095.6395.2053,8640.13%
2019/10/0900.00197.4097.20-13,814-0.03%
2019/10/082102.002101.00100.0003,8030.00%
2019/10/0700.003100.83101.00-33,786-0.08%
2019/10/0415101.604102.25101.50113,7750.29%
2019/10/03196.50597.7498.40-43,696-0.11%
2019/10/02396.27298.0597.8013,6910.03%
2019/10/01194.8000.0095.8013,6830.03%
2019/09/27395.67494.6094.00-13,671-0.03%
2019/09/261101.00299.8098.50-13,637-0.03%
2019/09/251100.5000.0099.3013,6350.03%
2019/09/246102.334103.75100.5023,6340.06%
2019/09/239102.6113103.15104.00-43,596-0.11%
2019/09/20899.251599.6899.70-73,525-0.20%
2019/09/19197.2000.0097.2013,4780.03%
2019/09/1800.00198.7096.70-13,466-0.03%
2019/09/17497.6000.0097.0043,4340.12%
2019/09/16295.50396.2396.70-13,406-0.03%
2019/09/124100.389100.44100.00-53,365-0.15%
2019/09/1128100.101399.5298.10153,2930.46%
2019/09/103105.337108.36109.00-43,131-0.13%
2019/09/096115.672113.50113.5043,0410.13%
2019/09/0600.008116.00116.00-83,023-0.26%
2019/09/057119.572118.25117.5052,9950.17%
2019/09/0411116.8615118.57121.50-42,930-0.14%
2019/09/0310112.0018113.14113.50-82,773-0.29%
2019/09/026113.502113.50113.5042,7450.15%
2019/08/302114.5026.1115.12112.50-24.12,688-0.90%
2019/08/296120.755119.00119.0012,5920.04%
2019/08/2818119.8610.1118.79118.507.92,5400.31%
2019/08/2725125.7830.1125.46119.50-5.12,464-0.21%
2019/08/2613118.6941118.27123.50-282,296-1.22%
2019/08/2318118.8923119.48117.50-52,165-0.23%
2019/08/2213117.4617118.68117.00-42,050-0.20%
2019/08/2128117.9121118.93120.0071,9570.36%
2019/08/2047114.267115.21113.00401,7342.31%
2019/08/194104.383.2104.96107.500.81,5650.05%
2019/08/168101.0611100.3699.00-31,406-0.21%
2019/08/15595.00393.9798.8021,2980.15%
2019/08/14293.60196.0095.9011,2110.08%
2019/08/132790.62592.1089.90221,1341.94%
2019/08/08192.80293.0093.90-11,103-0.09%
2019/08/071389.722593.1193.50-121,079-1.11%
2019/08/06188.80187.0088.8009990.00%
2019/08/05185.4000.0085.0019590.10%
2019/08/022085.2300.0085.00209652.07%
2019/07/31789.94288.7089.4059340.54%
2019/07/3000.00489.3088.50-4901-0.44%
2019/07/2900.00188.1087.90-1847-0.12%
2019/07/2600.00287.2586.70-2828-0.24%
2019/07/2500.00386.0086.00-3786-0.38%
2019/07/24182.90183.2082.9007270.00%
2019/07/22182.90282.5082.00-1719-0.14%
2019/07/19978.4700.0079.2097071.27%
2019/07/17286.4000.0086.5026810.29%
2019/07/11285.8000.0085.5028200.24%
2019/07/0500.00184.5084.70-1873-0.11%
2019/07/0400.00183.6083.50-1869-0.12%
2019/07/01182.9000.0083.3018780.11%
2019/06/2100.00180.2079.20-1904-0.11%
2019/06/0300.00877.7077.70-81,181-0.68%
2019/05/31180.5000.0079.7011,1810.08%
2019/05/2700.00180.4080.00-11,284-0.08%
2019/05/1000.002077.8378.00-201,421-1.41%
2019/05/0700.00282.7082.80-21,404-0.14%
2019/05/06182.80182.0082.0001,4390.00%
2019/05/03283.7000.0083.8021,4390.14%
2019/04/30181.2000.0081.3011,4490.07%
2019/04/26183.50383.7783.30-21,468-0.14%
2019/04/25385.77284.8085.0011,4680.07%
2019/04/19386.73386.9385.8001,4820.00%
2019/04/18587.74287.2086.8031,4520.21%
2019/04/17184.20283.6084.10-11,371-0.07%
2019/04/16680.90383.2383.1031,2850.23%
2019/04/0800.00579.2078.30-51,274-0.39%
2019/04/03179.90179.7079.1001,2810.00%
2019/04/02179.20478.8579.20-31,298-0.23%
2019/04/01478.4300.0077.9041,2940.31%
2019/03/28177.80177.7077.3001,3040.00%
2019/03/27177.00177.0077.2001,3050.00%
2019/03/26176.50176.4076.5001,3210.00%
2019/03/2200.00178.0077.40-11,423-0.07%
2019/03/21278.951578.5278.50-131,447-0.90%
2019/03/192178.54878.6178.20131,5030.86%
2019/03/18376.10476.3876.50-11,457-0.07%
2019/03/15877.68477.6077.0041,4470.28%
2019/03/1400.00475.8075.80-41,397-0.29%
2019/03/13676.02675.5275.0001,4030.00%
2019/03/12374.2000.0074.2031,3760.22%
2019/03/05576.00175.7074.3041,4750.27%
2019/03/04274.50174.9074.9011,4230.07%
2019/02/2200.00271.0072.90-21,372-0.15%
2019/02/20271.0000.0070.7021,3610.15%
2019/02/1900.00270.8070.60-21,379-0.15%
2019/02/18270.2500.0070.0021,4410.14%
2019/02/1500.00174.0072.90-11,412-0.07%
2019/02/1400.00573.9274.20-51,445-0.35%
2019/02/12273.2000.0073.8021,4150.14%
2019/01/2800.00171.6071.40-11,477-0.07%
2019/01/25272.90174.1071.5011,5130.07%
2019/01/2400.00271.7572.00-21,496-0.13%
2019/01/23270.6500.0070.5021,5000.13%
2019/01/22171.0000.0070.7011,4920.07%
2019/01/2100.00172.5072.30-11,484-0.07%
2019/01/18271.70172.0072.5011,4740.07%
2019/01/16171.40671.6371.90-51,449-0.35%
2019/01/151172.1900.0072.00111,4310.77%
2019/01/1400.00270.2069.70-21,400-0.14%
2019/01/0800.00367.8366.90-31,383-0.22%
2019/01/0300.00165.8066.90-11,420-0.07%
2019/01/02166.401166.8066.50-101,413-0.71%
2018/12/28270.30370.8770.00-11,378-0.07%
2018/12/27369.871069.9569.80-71,412-0.50%
2018/12/261171.001168.8068.4001,4110.00%
2018/12/2200.00272.6072.50-21,361-0.15%
2018/12/2100.00272.1073.70-21,355-0.15%
2018/12/2000.00372.1071.20-31,338-0.22%
2018/12/19372.5000.0071.6031,3260.23%
2018/12/18473.4300.0072.7041,3070.31%
2018/12/171775.84675.7574.60111,2800.86%
2018/12/14371.73172.4071.9021,2000.17%
2018/12/13271.65170.7070.7011,1600.09%
2018/12/12172.00173.0071.8001,1180.00%
2018/12/07567.0000.0067.6051,0610.47%
2018/12/06166.302.366.1066.10-1.31,061-0.12%
2018/12/04172.7000.0071.4011,0510.10%
2018/12/03172.20872.4872.50-71,052-0.67%
2018/11/301071.35371.0770.1071,0170.69%
2018/11/29567.50267.1567.0039530.31%
2018/11/28266.403967.6068.00-37937-3.95%
2018/11/23163.7000.0063.4019050.11%
2018/11/1600.001.164.9464.30-1.1879-0.13%
2018/11/1533.163.42263.3064.1031.18583.63%
2018/11/134066.806.666.0166.8033.47784.28%
2018/11/125.673.48173.4073.004.67420.62%
2018/11/07177.40277.1077.50-1756-0.13%
2018/11/06274.1500.0073.7027340.27%
2018/11/0500.00175.2075.00-1741-0.13%
2018/11/0200.00375.4077.00-3743-0.40%
2018/11/01473.73574.4073.70-1709-0.14%
2018/10/31370.3000.0073.0036950.43%
2018/10/2200.00172.7073.40-1719-0.14%
2018/10/191068.0000.0071.20107261.38%
2018/10/181072.0000.0072.20107281.37%
2018/10/16173.8000.0074.4017410.13%
2018/10/12173.1000.0074.3017810.13%
2018/10/110.172.5000.0072.500.18220.01%
2018/10/0900.006.380.0279.40-6.3815-0.77%
2018/10/052078.56579.9080.50159061.65%
2018/09/27189.5000.0089.0011,1000.09%
2018/09/2100.00390.9091.00-31,200-0.25%
2018/09/2000.00189.9089.80-11,223-0.08%
2018/09/1800.002291.2591.20-221,249-1.76%
2018/09/17195.5000.0094.0011,2630.08%
2018/09/1400.00194.0094.00-11,259-0.08%
2018/09/1300.000.192.2092.10-0.11,261-0.01%
2018/09/12194.4000.0093.0011,2650.08%
2018/09/1100.00593.7694.40-51,284-0.39%
2018/09/10693.8300.0093.0061,2930.46%
2018/09/060.5100.0000.00100.000.51,2910.04%
2018/09/041100.0000.00101.0011,4480.07%
2018/08/311102.0000.00102.5011,4780.07%
2018/08/231102.0000.00102.5011,6700.06%
2018/08/221103.5000.00103.0011,6930.06%
2018/08/2000.002105.00102.50-21,794-0.11%
2018/08/1700.005107.00105.50-51,788-0.28%
2018/08/161106.5000.00106.5011,7890.06%
2018/08/151107.004108.75106.50-31,794-0.17%
2018/08/145101.5000.00102.0051,7490.29%
2018/08/13399.9700.0099.6031,7470.17%
2018/08/0100.001106.00108.00-11,723-0.06%
2018/07/262106.5000.00106.5021,7280.12%
2018/07/2400.002103.50106.00-21,737-0.12%
2018/07/205103.0000.00101.5051,7350.29%
2018/07/1914104.040103.00102.50141,7290.81%
2018/07/182112.501115.00112.0011,7140.06%
2018/07/1600.001113.50113.00-11,651-0.06%
2018/07/132115.254113.00114.00-21,638-0.12%
2018/07/114109.8818109.67109.00-141,586-0.88%
2018/07/102111.751113.00115.0011,5560.06%
2018/07/092110.506111.00111.00-41,522-0.26%
2018/07/067107.078103.00110.00-11,499-0.07%
2018/07/052106.509108.44103.50-71,541-0.45%
2018/07/0400.002109.50107.50-21,533-0.13%
2018/07/0300.006107.42106.50-61,552-0.39%
2018/07/022106.0023106.20105.50-211,567-1.34%
2018/06/2914105.547104.93104.0071,6570.42%
2018/06/283101.3300.00100.5031,7940.17%
2018/06/2700.001104.00102.50-11,849-0.05%
2018/06/262100.002102.25104.0001,9250.00%
2018/06/251100.5000.00102.0011,9800.05%
2018/06/221100.502100.00100.50-12,152-0.05%
2018/06/212102.501103.00102.0012,1600.05%
2018/06/20599.9000.00100.5052,1920.23%
2018/06/141105.501106.50104.5002,2360.00%
2018/06/1324108.8110107.30105.50142,2230.63%
2018/06/123103.5012103.96111.00-92,141-0.42%
2018/06/081102.001102.50102.5002,0650.00%
2018/06/074104.631106.00104.0032,0670.15%
2018/06/063103.172102.50102.5012,0170.05%
2018/06/0500.001101.00100.50-12,001-0.05%
2018/06/042104.002105.50102.0001,9950.00%
2018/06/012102.0028101.18102.50-261,989-1.31%
2018/05/3110102.652102.00103.0082,0170.40%
2018/05/30198.00197.8098.2001,9750.00%
2018/05/2913100.123101.0099.80101,9690.51%
2018/05/28394.471194.5799.50-81,923-0.42%
2018/05/1700.00294.4593.50-21,972-0.10%
2018/05/16292.6500.0093.3021,9620.10%
2018/05/11294.50193.1093.0011,9910.05%
2018/05/1000.00295.7094.20-21,984-0.10%
2018/05/0900.00293.9593.60-21,975-0.10%
2018/05/08293.15192.8093.5011,9810.05%
2018/05/07190.9000.0092.6011,9720.05%
2018/05/0400.00190.7090.70-11,973-0.05%
2018/05/03290.850.191.2090.801.91,9820.10%
2018/05/0200.00392.6393.00-31,996-0.15%
2018/04/30190.4000.0090.3012,0070.05%
2018/04/27587.8800.0087.6052,0310.25%
2018/04/26187.7000.0086.6012,1050.05%
2018/04/25287.0000.0091.2022,2260.09%
2018/04/24488.53289.1087.8022,2230.09%
2018/04/2300.00193.0090.60-12,207-0.05%
2018/04/2000.00293.2092.70-22,200-0.09%
2018/04/19394.17194.4094.3022,1970.09%
2018/04/1800.00292.6092.60-22,195-0.09%
2018/04/17292.0000.0092.0022,1990.09%
2018/04/12695.83395.4395.2032,2020.14%
2018/04/111397.481197.1296.1022,1930.09%
2018/04/1015105.902106.25105.50132,1290.61%
2018/04/091106.002109.00109.50-12,097-0.05%
2018/04/033104.677102.00103.50-42,043-0.20%
2018/04/0200.001104.00103.50-12,010-0.05%
2018/03/315104.807106.36105.00-21,899-0.11%
2018/03/301100.00199.60100.0001,7410.00%
2018/03/291.898.78298.40100.00-0.21,675-0.01%
2018/03/28197.0000.0096.8011,5860.06%
2018/03/271696.492499.68100.00-81,511-0.53%
2018/03/23690.9300.0090.5061,3240.45%
2018/03/22193.601194.6594.40-101,302-0.77%
2018/03/21193.10294.5594.00-11,259-0.08%
2018/03/1900.00191.9092.50-11,281-0.08%
2018/03/1600.00191.6091.70-11,281-0.08%
2018/03/1400.00189.3089.50-11,286-0.08%
2018/03/13288.8000.0089.2021,2860.16%
2018/03/0900.00190.6091.00-11,300-0.08%
2018/03/08491.05290.8090.5021,3010.15%
2018/03/07191.90390.6790.50-21,306-0.15%
2018/03/061093.54993.7491.9011,3130.08%
2018/02/230.190.20190.0090.30-0.91,215-0.08%
2018/02/22190.70390.0088.20-21,200-0.17%
2018/02/061982.21481.0081.00151,2331.22%
2018/02/02185.1000.0085.2011,2270.08%
2018/02/01285.75186.0085.6011,2560.08%
2018/01/31485.23285.5085.4021,2580.16%
2018/01/30187.1000.0086.5011,2710.08%
2018/01/291087.5300.0087.00101,3430.74%
2018/01/2600.001087.4986.70-101,353-0.74%
2018/01/2500.00389.0087.90-31,347-0.22%
2018/01/24289.95390.4090.30-11,333-0.07%
2018/01/22294.65494.7093.80-21,288-0.16%
2018/01/19293.2000.0093.9021,2150.16%
2018/01/15188.1000.0088.1011,1170.09%
2018/01/1200.00288.0088.00-21,118-0.18%
2018/01/11487.3000.0087.0041,1180.36%
2018/01/10188.20190.0089.0001,1170.00%
2018/01/09588.6200.0088.8051,1170.45%
2018/01/08189.4000.0088.2011,1240.09%
2018/01/0500.00187.5088.90-11,134-0.09%
2018/01/0400.00187.1086.90-11,131-0.09%
2018/01/02486.05386.7386.0011,1470.09%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
朋程營收超亮眼雙增 晶焱車用動能強Anue鉅亨-2023/07/10
晶焱 相關文章
晶焱 相關影音