台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    169
  • 產業
    上櫃 半導體類股
  • 577人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶焱 (6411)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281103.5000.00103.5014350.23%
2024/03/211104.0000.00104.0014570.22%
2024/03/180104.0000.00105.0004860.01%
2024/03/1500.001103.00104.00-1506-0.20%
2024/03/143102.5000.00103.0035070.59%
2024/03/132106.0000.00104.5025090.39%
2024/03/1200.001110.50110.00-1495-0.20%
2024/03/0700.001112.00111.50-1521-0.19%
2024/03/0600.001114.00114.00-1529-0.19%
2024/02/2900.001117.00116.50-1613-0.16%
2024/02/2700.000.2114.50115.50-0.2643-0.02%
2024/02/160.2115.5000.00115.000.29410.02%
2024/02/051108.5000.00109.0019330.11%
2024/01/290.1112.0000.00112.500.11,0040.00%
2024/01/171.1112.051112.00111.500.11,0560.01%
2024/01/081116.5000.00116.0011,0800.09%
2024/01/0400.000.1117.50116.00-0.11,095-0.01%
2023/12/2700.001122.00122.00-11,091-0.09%
2023/12/2500.0010119.00119.00-101,089-0.92%
2023/12/212120.0000.00119.5021,1040.18%
2023/12/2000.002121.00120.50-21,102-0.18%
2023/12/1900.0015120.50120.50-151,104-1.36%
2023/12/151125.5000.00125.5011,0870.09%
2023/12/131126.0000.00126.0011,0810.09%
2023/12/0829125.1700.00125.00291,0792.69%
2023/12/0600.000124.50124.5001,1170.00%
2023/12/0500.001125.50124.00-11,127-0.09%
2023/12/041128.0000.00127.0011,1190.09%
2023/11/301126.002128.00128.00-11,134-0.09%
2023/11/292126.753127.83128.50-11,125-0.09%
2023/11/2800.001124.50126.00-11,117-0.09%
2023/11/274123.006125.50122.50-21,113-0.18%
2023/11/2400.003126.83127.50-31,090-0.28%
2023/11/236127.005125.50126.5011,0600.09%
2023/11/227128.2130.1129.30130.00-23.1897-2.57%
2023/11/213118.3300.00118.5037690.39%
2023/11/2000.001119.50120.00-1764-0.13%
2023/11/173116.0000.00117.5037490.40%
2023/11/1500.001117.00116.50-1738-0.14%
2023/11/131114.5000.00114.5017570.13%
2023/11/091116.5000.00116.5017820.13%
2023/11/071120.0000.00121.5017820.13%
2023/11/0600.0013120.77121.50-13787-1.65%
2023/11/031116.0000.00116.5017660.13%
2023/11/0200.003118.00117.00-3778-0.39%
2023/11/011115.001117.00115.0007750.00%
2023/10/301115.502117.25115.00-1782-0.13%
2023/10/261115.5000.00114.0018330.12%
2023/10/2500.001115.00116.00-1851-0.12%
2023/10/2000.001112.00111.50-1911-0.11%
2023/10/181114.5000.00114.0019460.11%
2023/09/1800.001118.00116.50-11,041-0.10%
2023/09/1300.001116.00116.50-11,039-0.10%
2023/09/121112.501112.00113.0001,0390.00%
2023/09/111120.002119.75119.50-11,016-0.10%
2023/09/061118.002116.50117.50-11,066-0.09%
2023/09/051117.002117.00117.50-11,049-0.10%
2023/09/041114.0000.00114.0011,0360.10%
2023/09/011111.001110.50111.5001,0260.00%
2023/08/3000.001107.00107.00-11,007-0.10%
2023/08/251103.5000.00104.0011,0110.10%
2023/08/242105.5000.00104.0021,0230.20%
2023/08/2100.001104.00103.00-11,052-0.10%
2023/08/181102.001103.00102.5001,0520.00%
2023/08/171104.002103.25104.50-11,052-0.09%
2023/08/1500.001104.50105.00-11,018-0.10%
2023/08/141104.5000.00103.5011,0210.10%
2023/08/101111.5000.00109.5011,0050.10%
2023/08/092116.251116.00114.5019910.10%
2023/08/0800.001118.00118.00-1982-0.10%
2023/08/041114.5000.00117.0019720.10%
2023/07/3110120.7500.00120.00109401.06%
2023/07/281119.5000.00119.5019070.11%
2023/07/270.1120.502117.25120.00-2902-0.22%
2023/07/261116.5000.00116.5018890.11%
2023/07/2500.001115.00114.00-1906-0.11%
2023/07/241113.5000.00114.0019070.11%
2023/07/211116.501118.00116.5008990.00%
2023/07/205115.507117.71118.50-2919-0.22%
2023/07/186116.335112.70112.5019450.11%
2023/07/171116.0000.00116.5019710.10%
2023/07/1400.001115.00114.50-11,057-0.09%
2023/07/1300.001116.00114.00-11,062-0.09%
2023/07/121114.502118.00115.50-11,062-0.09%
2023/07/111115.501116.50116.0001,0540.00%
2023/07/1000.001117.00117.00-11,066-0.09%
2023/07/0400.001113.50113.50-11,073-0.09%
2023/06/2000.001114.00115.00-11,196-0.08%
2023/06/1500.001117.00116.00-11,287-0.08%
2023/06/131119.002118.00118.00-11,298-0.08%
2023/06/091110.5000.00110.0011,2580.08%
2023/05/3000.002109.25110.00-21,543-0.13%
2023/05/2900.001110.50110.50-11,558-0.06%
2023/05/181108.001107.50107.5002,3690.00%
2023/05/1500.001102.00102.00-12,454-0.04%
2023/05/121104.5000.00104.0012,5470.04%
2023/05/111102.5000.00102.5012,6640.04%
2023/05/041107.502106.50107.50-13,020-0.03%
2023/05/032109.251107.50107.5013,0230.03%
2023/05/0200.002109.50110.00-23,018-0.07%
2023/04/282105.752106.50106.0003,0000.00%
2023/04/2700.000.2103.50102.50-0.22,961-0.01%
2023/04/252104.502104.75103.0002,9340.00%
2023/04/242108.001108.50107.0012,8900.03%
2023/04/211107.5000.00107.5012,8690.03%
2023/04/2011118.091120.00116.00102,8310.35%
2023/04/197.1123.423.1126.97121.5042,7980.14%
2023/04/181121.502.2121.91120.50-1.22,708-0.04%
2023/04/171121.5000.00121.5012,6980.04%
2023/04/145121.5000.00121.0052,6890.19%
2023/04/132124.5000.00121.5022,6790.07%
2023/04/122126.004126.50126.50-22,653-0.08%
2023/04/1000.001122.00121.00-12,614-0.04%
2023/04/071123.001122.00121.5002,6120.00%
2023/04/0600.001125.00124.00-12,608-0.04%
2023/03/301123.5000.00123.0012,5880.04%
2023/03/291122.501122.00120.5002,5770.00%
2023/03/282123.0000.00121.5022,5730.08%
2023/03/242124.253124.67124.00-12,545-0.04%
2023/03/2310.2126.502128.00127.008.22,5080.33%
2023/03/221125.008.1129.24130.00-7.12,463-0.29%
2023/03/210.1123.0000.00122.500.12,3740.00%
2023/03/1700.001122.00122.00-12,351-0.04%
2023/03/151121.501124.00121.0002,3160.00%
2023/03/144120.132121.00121.0022,3160.09%
2023/03/131121.005120.50123.00-42,310-0.17%
2023/03/1010123.2500.00122.50102,3010.43%
2023/03/091128.5000.00128.0012,2800.04%
2023/03/081129.0000.00130.5012,2870.04%
2023/03/076129.0000.00129.5062,2660.26%
2023/03/069132.782.3131.60131.006.72,2420.30%
2023/03/033128.335.1129.37127.00-2.12,151-0.10%
2023/03/026125.1700.00124.5062,0900.29%
2023/03/011128.002127.75126.50-12,056-0.05%
2023/02/247.2130.614129.00129.003.22,0290.16%
2023/02/237130.714130.00132.5031,9620.15%
2023/02/223128.174128.88130.50-11,858-0.05%
2023/02/213129.676130.17132.00-31,782-0.17%
2023/02/204131.8811130.86132.00-71,689-0.41%
2023/02/1725125.609125.11128.50161,5351.04%
2023/02/164119.7512.3118.75120.50-8.31,302-0.64%
2023/02/152.2114.661115.00113.501.21,2190.10%
2023/02/145.1115.3900.00114.505.11,1880.43%
2023/02/132114.751115.50114.5011,1660.09%
2023/02/106117.833120.00117.0031,1380.26%
2023/02/091116.502118.50119.00-11,046-0.10%
2023/02/082112.751114.00114.0019270.11%
2023/02/071112.501112.00111.0008550.00%
2023/02/037104.074105.88106.5037520.40%
2023/02/0200.003100.33103.00-3617-0.49%
2023/02/01293.55293.9593.8005670.00%
2023/01/3100.00291.2592.00-2559-0.36%
2023/01/30288.45189.1089.0015460.18%
2023/01/13787.10686.4886.3015460.18%
2023/01/10688.00787.9488.10-1547-0.18%
2022/12/29182.90383.4083.80-2562-0.36%
2022/12/27286.3000.0085.3025770.35%
2022/12/20286.9000.0085.7026300.32%
2022/12/19189.7000.0089.3016350.16%
2022/12/16191.6000.0091.5016400.16%
2022/12/14193.90195.2095.0007170.00%
2022/12/1200.00393.3394.00-3721-0.42%
2022/12/09394.8000.0094.1037240.41%
2022/12/06299.25398.9098.60-1743-0.13%
2022/12/0500.001102.00102.00-1739-0.14%
2022/12/01898.35798.5398.5017220.14%
2022/11/301297.881297.5297.3007380.00%
2022/11/2900.00192.1092.30-1732-0.14%
2022/11/2800.00194.1093.20-1735-0.14%
2022/11/2500.00194.5093.50-1741-0.13%
2022/11/23393.0000.0091.9037410.40%
2022/11/21195.50195.8094.2007680.00%
2022/11/1700.00995.6797.50-9797-1.13%
2022/11/16195.3000.0095.0017950.13%
2022/11/15493.8500.0093.8048030.50%
2022/11/11394.5000.0092.0038790.34%
2022/11/1000.00292.6592.50-2897-0.22%
2022/11/09392.2300.0093.1039210.33%
2022/11/08192.60193.1090.3009500.00%
2022/11/0700.001990.9890.00-19975-1.95%
2022/11/04188.50290.0590.50-1992-0.10%
2022/11/0300.00189.2089.00-11,001-0.10%
2022/11/0100.00384.8386.90-31,003-0.30%
2022/10/31182.80183.0082.5009980.00%
2022/10/2700.00182.6083.40-11,007-0.10%
2022/10/262082.0000.0081.20201,0111.98%
2022/10/25281.8000.0081.7021,0150.20%
2022/10/2400.002184.4884.00-211,018-2.06%
2022/10/21182.7000.0082.1011,0220.10%
2022/10/1800.00185.2085.80-11,038-0.10%
2022/10/14282.50283.5082.5001,0700.00%
2022/10/12182.0000.0082.9011,0710.09%
2022/10/11185.0000.0084.9011,0710.09%
2022/10/05191.20293.5091.20-11,085-0.09%
2022/10/03187.60188.7089.0001,0890.00%
2022/09/30784.5700.0087.2071,1010.64%
2022/09/28690.3000.0089.6061,1030.54%
2022/09/26295.65196.5095.4011,1070.09%
2022/09/231101.5000.00100.5011,1230.09%
2022/09/227103.864103.25103.5031,1290.27%
2022/09/2100.002104.00103.00-21,116-0.18%
2022/09/13197.8000.0098.1011,1290.09%
2022/09/127100.5000.00100.0071,1400.61%
2022/09/06297.0000.0096.6021,1620.17%
2022/08/2400.002109.00109.00-21,254-0.16%
2022/08/191113.502114.50114.50-11,312-0.08%
2022/08/1800.003110.50114.00-31,280-0.23%
2022/08/171108.008106.56109.00-71,267-0.55%
2022/08/161105.5000.00104.5011,2680.08%
2022/08/154106.635106.90106.00-11,269-0.08%
2022/08/1200.000.1109.50112.00-0.11,272-0.01%
2022/08/110.1106.503106.83106.50-2.91,284-0.23%
2022/08/101108.5000.00106.5011,4200.07%
2022/08/082108.0000.00108.5021,5250.13%
2022/08/042107.5000.00107.0021,6280.12%
2022/08/024111.7500.00110.5041,7810.22%
2022/08/013115.5000.00115.0031,8960.16%
2022/07/292116.751118.00117.0012,0210.05%
2022/07/283117.502115.50115.5012,1220.05%
2022/07/271115.001116.50118.0002,1450.00%
2022/07/2200.004121.63121.00-42,200-0.18%
2022/07/1900.001115.00114.50-12,235-0.04%
2022/07/151112.002112.75113.00-12,257-0.04%
2022/07/1300.001111.50109.50-12,303-0.04%
2022/07/081113.0000.00112.0012,4780.04%
2022/07/075106.103106.17110.0022,5440.08%
2022/07/061105.0000.00104.0012,6040.04%
2022/07/041105.502105.25106.00-12,651-0.04%
2022/07/018110.0000.00105.5082,6600.30%
2022/06/303113.5000.00113.0032,6560.11%
2022/06/291116.502117.50117.00-12,654-0.04%
2022/06/271121.004122.00122.00-32,690-0.11%
2022/06/2200.002118.00116.00-22,721-0.07%
2022/06/211122.003120.83122.00-22,733-0.07%
2022/06/203118.0000.00116.0032,8060.11%
2022/06/171123.501123.50124.5002,7940.00%
2022/06/161128.0000.00123.5012,7980.04%
2022/06/151131.5000.00129.0012,8420.04%
2022/06/142129.252130.25132.0002,8650.00%
2022/06/132132.7500.00133.0022,8700.07%
2022/06/101133.5000.00133.5012,8850.03%
2022/06/083141.503141.17138.5002,8790.00%
2022/06/072141.5000.00141.0022,8810.07%
2022/06/0600.001147.00145.00-12,888-0.03%
2022/06/029152.338149.63148.0012,9220.03%
2022/06/0100.002153.00152.00-22,941-0.07%
2022/05/311148.501149.50150.0002,9370.00%
2022/05/303148.671146.00148.5022,9440.07%
2022/05/2700.002146.00144.00-22,920-0.07%
2022/05/262144.752144.00142.5002,9190.00%
2022/05/257140.079142.94144.50-22,930-0.07%
2022/05/242144.002141.25138.0002,9420.00%
2022/05/232145.502146.25143.0002,9260.00%
2022/05/205145.103147.00145.0022,9310.07%
2022/05/191143.503144.83147.00-22,910-0.07%
2022/05/184151.632154.75149.0022,9050.07%
2022/05/173148.507148.21150.00-42,791-0.14%
2022/05/168145.818148.19143.0002,7920.00%
2022/05/136145.004.1146.01143.501.92,9140.07%
2022/05/111147.002145.50146.00-12,928-0.03%
2022/05/101139.5000.00140.0012,9490.03%
2022/05/090.1135.001135.00134.50-0.92,987-0.03%
2022/05/063145.830.5149.00149.002.52,8910.09%
2022/05/051150.0000.00150.0012,7990.04%
2022/04/291132.501136.00132.5002,7910.00%
2022/04/272126.001126.00130.5012,8410.04%
2022/04/261135.001133.50132.5002,8480.00%
2022/04/2200.001144.50141.50-12,958-0.03%
2022/04/211146.501146.00147.0002,9910.00%
2022/04/201146.0000.00146.0013,0350.03%
2022/04/191144.0000.00140.0013,0510.03%
2022/04/151139.501141.50143.5003,1330.00%
2022/04/1400.001143.00143.50-13,227-0.03%
2022/04/131150.5000.00149.0013,2160.03%
2022/04/1100.002156.75155.00-23,258-0.06%
2022/04/076171.836168.00167.0003,2800.00%
2022/04/063180.0000.00175.5033,2940.09%
2022/04/011178.001184.50184.5003,3370.00%
2022/03/312182.501.5182.33180.000.53,3790.01%
2022/03/301185.004.2182.59182.00-3.23,411-0.10%
2022/03/293175.831176.00176.5023,4510.06%
2022/03/2500.001179.00178.00-13,481-0.03%
2022/03/241184.501185.50183.0003,5080.00%
2022/03/235187.804188.25184.5013,5880.03%
2022/03/221180.001179.50182.0003,6990.00%
2022/03/182176.253178.17181.00-13,921-0.03%
2022/03/1700.002178.50177.50-24,050-0.05%
2022/03/152171.5000.00169.0024,1960.05%
2022/03/141178.0000.00181.0014,4800.02%
2022/03/1100.001178.50180.00-14,643-0.02%
2022/03/103185.003186.33184.0004,7050.00%
2022/03/092177.505179.90180.50-34,804-0.06%
2022/03/084178.001176.50174.0034,8820.06%
2022/03/071185.005183.50179.50-45,030-0.08%
2022/03/041202.005199.30195.00-45,257-0.08%
2022/03/033195.001199.50194.0025,3950.04%
2022/03/023194.672195.50196.0015,4650.02%
2022/03/0100.002195.50195.00-25,551-0.04%
2022/02/251188.0000.00188.5015,6780.02%
2022/02/221192.5000.00191.0016,0440.02%
2022/02/211193.001195.00196.0006,3140.00%
2022/02/181189.002193.75196.50-16,563-0.02%
2022/02/172191.505194.80194.00-36,991-0.04%
2022/02/167192.8600.00190.5077,1360.10%
2022/02/1512195.636194.42188.5067,6860.08%
2022/02/142212.001213.00207.5017,9930.01%
2022/02/111210.002213.75216.50-18,258-0.01%
2022/02/104215.882216.25211.5028,3220.02%
2022/02/0911210.647212.86214.5048,3290.05%
2022/02/083197.501197.00200.0028,4230.02%
2022/01/2400.001198.50205.00-19,846-0.01%
2022/01/206206.922205.75207.50410,1820.04%
2022/01/1900.001208.00211.50-110,373-0.01%
2022/01/183217.001210.50210.50210,7570.02%
2022/01/171208.502211.75210.50-110,928-0.01%
2022/01/142203.752204.25210.50011,3480.00%
2022/01/1300.001207.50204.00-111,616-0.01%
2022/01/1200.001212.00209.50-112,163-0.01%
2022/01/104206.134208.63213.00012,5710.00%
2022/01/071206.504206.38209.00-312,843-0.02%
2022/01/065219.601220.00220.00413,1210.03%
2022/01/053227.171230.00219.00213,4010.01%
2022/01/043242.333240.67238.00013,4420.00%
2022/01/031244.0000.00241.00113,7980.01%
2021/12/3000.003246.00245.00-314,217-0.02%
2021/12/291238.501239.00243.00014,9010.00%
2021/12/283239.8300.00238.50315,2050.02%
2021/12/241246.003244.17239.00-215,637-0.01%
2021/12/233247.676246.50242.50-315,885-0.02%
2021/12/222245.501241.50241.50116,3290.01%
2021/12/212241.501243.00243.00116,6120.01%
2021/12/203238.502242.75237.50117,0580.01%
2021/12/173248.007247.64244.50-417,425-0.02%
2021/12/168249.198250.88246.00017,8180.00%
2021/12/156238.5852239.90243.50-4618,289-0.25%
2021/12/141.2242.752243.25243.00-0.818,7960.00%
2021/12/1310254.906247.58244.50419,2470.02%
2021/12/104267.881272.00269.00319,6820.02%
2021/12/094273.251271.00271.00320,2010.01%
2021/12/0810282.9514283.21275.50-420,165-0.02%
2021/12/078281.069278.22273.50-119,958-0.01%
2021/12/064271.882271.50272.00219,9240.01%
2021/12/032275.753277.17278.00-120,0980.00%
2021/12/021272.001274.00266.50020,2620.00%
2021/12/0111281.1412278.42278.00-120,6620.00%
2021/11/3051276.018.1278.01278.5042.920,5940.21%
2021/11/292250.504258.75271.00-220,514-0.01%
2021/11/263258.002257.25255.50120,5460.00%
2021/11/252265.0000.00260.00220,5710.01%
2021/11/242262.252268.25266.50020,7040.00%
2021/11/234265.252262.75261.00220,6660.01%
2021/11/2200.002265.75273.00-220,706-0.01%
2021/11/192266.752269.25265.00020,6690.00%
2021/11/186271.424275.88265.00220,5650.01%
2021/11/177.1268.865269.70267.002.120,3890.01%
2021/11/1615285.834273.88268.001120,2130.05%
2021/11/152280.004284.25290.00-219,842-0.01%
2021/11/1221270.1940268.35264.00-1919,764-0.10%
2021/11/1115243.4335.1249.51257.00-20.119,220-0.10%
2021/11/106225.2515228.00234.00-918,799-0.05%
2021/11/091218.001215.50213.00018,5190.00%
2021/11/083214.172216.50215.00118,4670.01%
2021/11/0511213.4512214.71214.50-118,573-0.01%
2021/11/0435218.3732222.92211.00318,4450.02%
2021/11/0315229.278232.56227.00718,2090.04%
2021/11/0251215.3720219.58215.003117,8340.17%
2021/11/012207.255209.70213.00-317,641-0.02%
2021/10/295208.002207.00204.00317,7940.02%
2021/10/288209.753209.33207.00517,8080.03%
2021/10/277219.076216.92216.50117,5910.01%
2021/10/2611223.868228.75212.50317,4160.02%
2021/10/251218.5000.00227.00117,0650.01%
2021/10/224220.389215.92225.00-516,921-0.03%
2021/10/213218.1711.2215.89215.00-8.216,662-0.05%
2021/10/2017213.949216.00219.50816,5840.05%
2021/10/192198.2514200.18202.50-1216,522-0.07%
2021/10/1810195.8017195.03191.50-716,604-0.04%
2021/10/158201.198201.50198.50016,6300.00%
2021/10/1417190.6214190.25194.50316,3160.02%
2021/10/139199.674195.00190.50515,9170.03%
2021/10/129210.3916210.81211.50-715,594-0.04%
2021/10/0830212.602208.00211.002815,4450.18%
2021/10/074206.136206.75207.00-215,191-0.01%
2021/10/0617201.3517198.94197.50014,9510.00%
2021/10/054185.506186.50198.00-214,342-0.01%
2021/10/041185.521187.00180.00014,0610.00%
2021/10/012193.503198.33198.00-113,876-0.01%
2021/09/307202.214199.88200.00313,6630.02%
2021/09/298202.196201.83201.50213,4360.01%
2021/09/2811209.967204.29202.00413,0820.03%
2021/09/2712219.717219.07222.50512,8310.04%
2021/09/243212.1718216.53220.50-1512,432-0.12%
2021/09/2323210.1121211.21200.50212,0640.02%
2021/09/2230203.1816203.94204.501411,6370.12%
2021/09/17106189.107197.66205.509911,0610.89% 大買/
2021/09/1613189.5410185.10187.00310,6600.03%
2021/09/1512181.4622.1182.54188.00-10.110,191-0.10%
2021/09/1434.1177.5537178.45175.00-39,749-0.03%
2021/09/132168.754169.25170.00-29,210-0.02%
2021/09/103165.8310167.65169.50-79,235-0.08%
2021/09/091161.503164.33167.50-29,259-0.02%
2021/09/0812162.006164.08160.0069,3170.06%
2021/09/077160.791173.50160.5069,1720.07%
2021/09/063171.0011.2170.43171.00-8.28,923-0.09%
2021/09/035165.305166.70167.0008,4760.00%
2021/09/024165.872.2169.36164.501.88,4140.02%
2021/09/012.2167.826.1167.48169.00-3.98,279-0.05%
2021/08/3111162.233.2163.06163.007.88,0640.10%
2021/08/307.3164.6310166.60166.00-2.77,960-0.03%
2021/08/273159.503161.17160.0007,7330.00%
2021/08/263161.008160.75158.00-57,642-0.07%
2021/08/255155.208157.13157.00-37,526-0.04%
2021/08/243153.672153.25153.0017,4780.01%
2021/08/237150.076154.00157.0017,4170.01%
2021/08/202142.503144.50146.00-17,312-0.01%
2021/08/195142.601145.50138.5047,2400.06%
2021/08/181134.502143.88145.50-17,190-0.01%
2021/08/173140.002138.55132.5017,1460.01%
2021/08/161140.001142.00141.5007,1030.00%
2021/08/134.2144.241143.00143.003.27,0560.05%
2021/08/121144.003147.33149.00-27,018-0.03%
2021/08/117147.7900.00143.0076,9960.10%
2021/08/102157.502160.75158.0006,8060.00%
2021/08/092161.7200.00163.0026,7950.03%
2021/08/069167.2300.00166.0096,7000.13%
2021/08/050168.505173.40174.00-56,611-0.08%
2021/08/043170.6711171.50173.00-86,464-0.12%
2021/08/031162.0011157.00163.00-106,157-0.16%
2021/08/023148.501151.00148.5026,0080.03%
2021/07/301150.0000.00149.0015,9920.02%
2021/07/292151.002150.25153.0005,9650.00%
2021/07/2815150.833155.00150.00125,9510.20%
2021/07/2713.1168.653170.00162.0010.15,8950.17%
2021/07/266.5171.922171.50169.504.55,8250.08%
2021/07/238172.1916172.06167.00-85,773-0.14%
2021/07/2200.0012165.54169.00-125,256-0.23%
2021/07/214158.009160.61154.00-54,865-0.10%
2021/07/203152.002154.25152.0014,7120.02%
2021/07/192153.2500.00153.0024,6970.04%
2021/07/1600.002151.00152.00-24,722-0.04%
2021/07/152146.254148.25149.00-24,728-0.04%
2021/07/145145.5000.00145.5054,7510.11%
2021/07/1312158.797162.00153.0054,6800.11%
2021/07/1212162.544162.50160.0084,5630.18%
2021/07/0900.001.1157.88156.50-1.14,540-0.02%
2021/07/082151.753155.50157.00-14,711-0.02%
2021/07/072150.5000.00151.5024,7430.04%
2021/07/061156.5000.00153.5014,8670.02%
2021/07/054162.004164.00157.0004,9550.00%
2021/07/022158.751159.50159.5014,8750.02%
2021/07/011161.0000.00153.0014,8760.02%
2021/06/292157.503158.00155.00-14,903-0.02%
2021/06/2800.001163.00162.00-14,969-0.02%
2021/06/2500.0024.3160.24163.00-24.34,969-0.49%
2021/06/242151.501155.00155.0014,9170.02%
2021/06/233153.004151.75155.50-14,950-0.02%
2021/06/223.2143.971141.50141.502.24,9240.04%
2021/06/211146.0000.00142.0015,1580.02%
2021/06/181148.005152.70154.00-45,339-0.07%
2021/06/173146.338149.06151.50-55,361-0.09%
2021/06/161141.5015138.50141.50-145,293-0.26%
2021/06/1500.002132.50133.50-25,518-0.04%
2021/06/112130.252129.00128.5005,8370.00%
2021/06/1010135.0511137.23134.00-15,945-0.02%
2021/06/095135.301137.00134.5045,9920.07%
2021/06/072129.252130.50130.5005,9680.00%
2021/06/041128.0000.00128.0015,9610.02%
2021/06/031130.001.5129.00127.50-0.55,967-0.01%
2021/06/027132.141129.00128.0065,9600.10%
2021/06/015134.2010135.95133.50-55,922-0.08%
2021/05/282127.2500.00129.0025,8600.03%
2021/05/272127.252125.75125.0005,8530.00%
2021/05/2600.004129.63127.50-45,843-0.07%
2021/05/2500.002127.75126.50-25,808-0.03%
2021/05/2400.002122.50123.00-25,764-0.03%
2021/05/212120.501118.50119.5015,7640.02%
2021/05/203120.171118.00116.0025,8010.03%
2021/05/1920118.501114.50120.00195,8190.33%
2021/05/182109.502114.50116.0005,8430.00%
2021/05/173104.8300.00105.5035,8290.05%
2021/05/142110.501114.50113.5015,7870.02%
2021/05/132119.252118.25117.0005,7370.00%
2021/05/1200.001117.50114.50-15,687-0.02%
2021/05/116121.581122.00121.0055,6000.09%
2021/05/101137.001139.00134.0005,5350.00%
2021/05/071135.5000.00139.0015,5300.02%
2021/05/062131.503130.00130.00-15,499-0.02%
2021/05/052137.501132.00131.5015,4660.02%
2021/05/042136.501136.50135.5015,4270.02%
2021/05/033147.674151.25144.50-15,416-0.02%
2021/04/295149.9013152.58160.50-85,309-0.15%
2021/04/286146.671146.00146.0055,1380.10%
2021/04/271144.005146.10145.00-45,132-0.08%
2021/04/261143.002146.23145.00-15,113-0.02%
2021/04/231140.508139.44144.00-75,098-0.14%
2021/04/227139.796139.00137.0015,1030.02%
2021/04/213144.171144.00143.0025,0580.04%
2021/04/205146.903148.17147.5025,0510.04%
2021/04/192146.5011145.59145.00-95,037-0.18%
2021/04/1628152.3823150.33150.0055,0130.10%
2021/04/153146.833149.67151.0004,9460.00%
2021/04/1411145.233146.83144.0084,9050.16%
2021/04/136158.923161.00155.0034,7180.06%
2021/04/124170.003.1167.39165.000.94,6600.02%
2021/04/0900.004166.50166.50-44,561-0.09%
2021/04/081150.008.1150.51151.50-7.14,491-0.16%
2021/04/072139.004137.88138.00-24,675-0.04%
2021/04/063135.6700.00135.0034,6620.06%
2021/04/013144.171141.00141.0024,6900.04%
2021/03/314144.884146.38145.0004,6380.00%
2021/03/301143.002140.00142.00-14,529-0.02%
2021/03/294141.503142.50140.5014,4960.02%
2021/03/264138.505138.80138.50-14,528-0.02%
2021/03/254137.131133.00135.5034,4140.07%
2021/03/242136.757138.43138.50-54,351-0.11%
2021/03/2310133.403137.33133.0074,3260.16%
2021/03/224134.753.4135.09133.000.64,2950.01%
2021/03/192130.255131.60135.00-34,239-0.07%
2021/03/185129.703128.50131.0024,3190.05%
2021/03/1710123.157124.21124.0034,2200.07%
2021/03/1600.0011120.55125.00-113,948-0.28%
2021/03/158111.446111.33114.0023,8830.05%
2021/03/1200.002108.25108.00-23,845-0.05%
2021/03/1100.004108.75108.50-43,841-0.10%
2021/03/1000.002106.50107.00-23,813-0.05%
2021/03/093101.5000.00101.5033,7970.08%
2021/03/0500.001104.50104.00-13,785-0.03%
2021/03/0400.001106.50104.50-13,806-0.03%
2021/03/031107.5000.00107.0013,8260.03%
2021/03/0200.001108.00104.50-13,826-0.03%
2021/02/262105.7500.00105.5023,8250.05%
2021/02/252107.5000.00107.5023,8300.05%
2021/02/233109.831110.00110.0023,8330.05%
2021/02/2200.005110.90112.00-53,830-0.13%
2021/02/191107.502108.75109.50-13,778-0.03%
2021/02/181110.001110.50107.0003,7480.00%
2021/02/1700.001103.00107.00-13,703-0.03%
2021/02/0400.00199.9099.10-13,676-0.03%
2021/02/0300.00699.3899.00-63,697-0.16%
2021/02/02198.0000.0098.6013,7000.03%
2021/01/29699.38199.0098.5053,6900.14%
2021/01/2800.007100.14101.00-73,667-0.19%
2021/01/271103.5010102.80103.00-93,657-0.25%
2021/01/263103.003103.00102.5003,6500.00%
2021/01/254107.132107.75106.5023,6240.06%
2021/01/223106.001105.00105.5023,5510.06%
2021/01/201104.003104.50101.00-23,503-0.06%
2021/01/192104.501105.50105.5013,4780.03%
2021/01/151105.503103.33102.00-23,432-0.06%
2021/01/142105.0000.00105.5023,3860.06%
2021/01/132104.5000.00106.0023,3640.06%
2021/01/124106.751107.50104.0033,3300.09%
2021/01/113107.6700.00110.5033,2850.09%
2021/01/081110.0000.00109.0013,2640.03%
2021/01/0700.003107.17110.00-33,226-0.09%
2021/01/0600.003107.17106.50-33,171-0.09%
2021/01/053107.8300.00108.0033,1380.10%
2021/01/044113.383112.33111.0013,0830.03%
2020/12/317110.792112.00109.5052,9870.17%
2020/12/3012113.799.2112.44111.002.82,9050.10%
2020/12/292107.753107.50107.00-12,626-0.04%
2020/12/281103.006104.25107.00-52,570-0.19%
2020/12/2500.002100.50101.50-22,448-0.08%
2020/12/241101.0000.00102.0012,4230.04%
2020/12/234100.8800.00101.0042,3870.17%
2020/12/225106.763105.0098.4022,3370.09%
2020/12/212105.001105.00106.5012,1480.05%
2020/12/1800.006107.00107.50-62,099-0.29%
2020/12/174111.002110.50107.0022,0020.10%
2020/12/1611107.1413.1109.58110.00-2.11,728-0.12%
2020/12/153102.339103.00100.00-61,470-0.41%
2020/12/1412106.796110.08104.5061,3730.44%
2020/12/113101.504103.25106.00-11,180-0.08%
2020/12/1000.00199.5099.70-1945-0.11%
2020/12/09498.25397.9396.5018710.11%
2020/12/0800.00994.0397.60-9778-1.16%
2020/12/0700.00189.1088.80-1706-0.14%
2020/12/04290.45690.3090.30-4692-0.58%
2020/12/0300.00190.3090.40-1685-0.15%
2020/11/30292.4500.0092.0026650.30%
2020/11/27293.500.392.8093.801.76390.27%
2020/11/2600.00191.8092.20-1612-0.16%
2020/11/25190.80192.1090.2005960.00%
2020/11/24892.1400.0091.4085821.37%
2020/11/23891.00290.9591.2065651.06%
2020/11/20391.27392.7390.5005550.00%
2020/11/19990.92290.8091.4075261.33%
2020/11/18289.20189.4089.4015060.20%
2020/11/172.688.95189.3088.501.65030.32%
2020/11/16889.25189.5088.6075051.38%
2020/11/1200.00187.4087.40-1505-0.20%
2020/11/11388.57488.5588.80-1514-0.19%
2020/11/1000.00386.3086.60-3489-0.61%
2020/11/0900.00885.6886.20-8485-1.65%
2020/11/06584.00184.1084.1044770.84%
2020/10/2900.00281.6081.50-2534-0.37%
2020/10/2000.00183.8083.40-1621-0.16%
2020/10/19685.10285.9084.5046320.63%
2020/10/1600.00483.4584.60-4639-0.63%
2020/10/1300.00283.7583.70-2703-0.28%
2020/10/1200.00282.3582.60-2707-0.28%
2020/10/08182.10482.1082.10-3754-0.40%
2020/10/0700.00181.8081.60-1860-0.12%
2020/10/06580.2800.0080.2059750.51%
2020/09/2900.00180.0079.50-11,062-0.09%
2020/09/28279.0500.0079.5021,0920.18%
2020/09/25378.5300.0078.2031,1360.26%
2020/09/24180.1000.0079.6011,2030.08%
2020/09/22181.6000.0081.2011,2180.08%
2020/09/1600.00383.9084.30-31,271-0.24%
2020/09/1500.00181.8081.50-11,255-0.08%
2020/09/09180.3000.0081.0011,2610.08%
2020/09/0800.00181.2081.00-11,269-0.08%
2020/09/07281.6000.0080.7021,2770.16%
2020/09/0400.00181.7082.40-11,304-0.08%
2020/09/0300.00283.6083.00-21,317-0.15%
2020/09/0200.00182.2082.70-11,336-0.07%
2020/09/01281.1500.0081.6021,3610.15%
2020/08/31182.50283.1581.70-11,367-0.07%
2020/08/28183.2000.0082.7011,3870.07%
2020/08/27183.0000.0082.9011,4250.07%
2020/08/2500.00284.4084.30-21,466-0.14%
2020/08/24183.0000.0084.3011,4690.07%
2020/08/21182.0000.0084.3011,4700.07%
2020/08/20181.30180.9080.6001,4680.00%
2020/08/19284.10184.9083.9011,4570.07%
2020/08/18186.0000.0085.8011,4450.07%
2020/08/17386.20486.7587.50-11,436-0.07%
2020/08/1400.00189.1088.90-11,422-0.07%
2020/08/11191.8000.0089.6011,4310.07%
2020/08/10391.03191.2090.8021,4260.14%
2020/08/06191.60490.8090.20-31,435-0.21%
2020/08/04592.34392.6092.0021,4480.14%
2020/08/03291.8000.0091.4021,4470.14%
2020/07/3100.00390.5090.40-31,445-0.21%
2020/07/30390.43290.4091.0011,4600.07%
2020/07/2900.00387.6788.70-31,474-0.20%
2020/07/28287.60489.7885.80-21,477-0.14%
2020/07/27389.83989.5489.10-61,478-0.41%
2020/07/24490.8000.0090.0041,4830.27%
2020/07/23291.5000.0091.5021,4750.14%
2020/07/2200.00792.8992.30-71,473-0.48%
2020/07/21191.00290.9590.50-11,452-0.07%
2020/07/20293.65993.3494.00-71,427-0.49%
2020/07/17792.59192.3091.8061,3970.43%
2020/07/141498.261598.9395.70-11,343-0.07%
2020/07/131198.001495.4399.50-31,248-0.24%
2020/07/10990.96190.9090.5081,1500.70%
2020/07/09793.33594.0093.0021,1370.18%
2020/07/08193.3000.0092.7011,1110.09%
2020/07/07191.50591.7291.10-41,092-0.37%
2020/07/061194.00193.3093.20101,0860.92%
2020/07/031091.843892.5493.00-281,062-2.64%
2020/07/02288.30289.3088.9001,0230.00%
2020/06/30288.10888.4888.50-61,031-0.58%
2020/06/29388.07486.8588.10-11,020-0.10%
2020/06/23185.4000.0085.4011,0110.10%
2020/06/16584.5000.0084.3051,1000.45%
2020/06/1500.00184.3083.30-11,141-0.09%
2020/06/12184.2000.0084.5011,1550.09%
2020/06/11285.405.586.3684.50-3.51,175-0.30%
2020/06/101488.2900.0087.70141,1701.20%
2020/06/0900.00190.3089.00-11,205-0.08%
2020/06/08189.001289.1889.50-111,221-0.90%
2020/06/05288.2000.0088.3021,2140.16%
2020/06/04188.3000.0088.2011,2240.08%
2020/06/03187.50388.4088.80-21,224-0.16%
2020/06/02586.84687.1287.80-11,202-0.08%
2020/06/0100.00283.9084.20-21,174-0.17%
2020/05/2600.004584.0283.80-451,216-3.70%
2020/05/2500.001483.0883.50-141,226-1.14%
2020/05/22383.8000.0083.0031,2340.24%
2020/05/19382.63284.2084.2011,2560.08%
2020/05/18583.04383.5382.0021,2580.16%
2020/05/1500.00184.7084.10-11,265-0.08%
2020/05/14184.80286.2584.00-11,287-0.08%
2020/05/13285.30186.0085.8011,2860.08%
2020/05/12786.54186.9086.0061,2890.47%
2020/05/11488.835.189.1289.00-1.11,281-0.08%
2020/05/08288.75189.0088.8011,2820.08%
2020/05/07288.00387.8788.10-11,281-0.08%
2020/05/0600.00188.2087.30-11,280-0.08%
2020/05/05486.60186.4087.5031,2730.24%
2020/05/0400.00184.9085.10-11,260-0.08%
2020/04/30485.9000.0086.8041,2630.32%
2020/04/29184.9000.0085.4011,2720.08%
2020/04/2800.00384.3784.20-31,278-0.23%
2020/04/24182.3000.0082.4011,3220.08%
2020/04/22179.70181.1082.0001,4540.00%
2020/04/21881.99483.2080.6041,5400.26%
2020/04/2000.00284.2083.70-21,559-0.13%
2020/04/17184.00785.7483.90-61,605-0.37%
2020/04/1600.00184.3084.70-11,595-0.06%
2020/04/15583.56483.3883.3011,5870.06%
2020/04/14683.7300.0083.8061,5760.38%
2020/04/09384.13484.5083.40-11,614-0.06%
2020/04/08782.5100.0083.4071,6180.43%
2020/04/07280.55881.1881.60-61,613-0.37%
2020/04/06278.00178.8078.7011,5920.06%
2020/04/0100.00277.0077.60-21,596-0.13%
2020/03/31376.8700.0075.9031,6430.18%
2020/03/30175.10175.2076.4001,6830.00%
2020/03/27178.7000.0075.9011,6960.06%
2020/03/26175.20276.0577.00-11,754-0.06%
2020/03/25277.60877.6877.00-61,744-0.34%
2020/03/24473.75373.9073.6011,7230.06%
2020/03/23170.00369.5369.50-21,727-0.12%
2020/03/20470.83170.3073.1031,7550.17%
2020/03/19968.685168.9167.50-421,758-2.39%
2020/03/18477.30177.3075.0031,7760.17%
2020/03/16184.0000.0080.2011,8640.05%
2020/03/131180.95281.0084.7091,8590.48%
2020/03/121088.35788.5688.7031,8400.16%
2020/03/11191.9000.0091.5011,8560.05%
2020/03/10190.60493.0894.00-31,943-0.15%
2020/03/09391.70192.6090.9021,9460.10%
2020/03/0600.00195.5095.70-11,950-0.05%
2020/03/0500.00195.0094.70-11,955-0.05%
2020/03/04193.00193.8093.3001,9790.00%
2020/03/0300.00193.4093.80-12,025-0.05%
2020/03/02289.00190.7091.0012,1050.05%
2020/02/27190.4000.0090.3012,1160.05%
2020/02/2600.00395.5794.30-32,103-0.14%
2020/02/25194.1000.0095.1012,1060.05%
2020/02/2400.00195.7095.20-12,117-0.05%
2020/02/21495.05295.1094.9022,1340.09%
2020/02/20296.5500.0096.1022,1830.09%
2020/02/19196.80196.6096.6002,1900.00%
2020/02/18195.6000.0095.6012,2090.05%
2020/02/17196.50795.3396.90-62,204-0.27%
2020/02/14294.40594.5294.70-32,200-0.14%
2020/02/13493.35894.3393.10-42,219-0.18%
2020/02/12194.50193.5094.0002,2350.00%
2020/02/11191.1000.0091.7012,2330.04%
2020/02/10188.0000.0089.7012,2470.04%
2020/02/07192.40192.5090.8002,2500.00%
2020/02/04191.90191.5092.0002,3190.00%
2020/02/0300.00186.5089.90-12,330-0.04%
2020/01/31692.23193.6092.9052,3450.21%
2020/01/30693.33193.9091.9052,3660.21%
2020/01/201102.0000.00102.0012,3920.04%
2020/01/172102.751102.00101.5012,4080.04%
2020/01/166105.002104.25103.0042,4010.17%
2020/01/154103.754102.88104.0002,3170.00%
2020/01/141100.001101.5099.9002,2690.00%
2020/01/132100.00199.30100.0012,2510.04%
2020/01/1000.00196.8097.10-12,230-0.04%
2020/01/09295.7500.0095.2022,2710.09%
2020/01/08295.90195.5094.6012,3160.04%
2020/01/07195.20295.7596.30-12,380-0.04%
2020/01/06195.6000.0095.0012,3890.04%
2020/01/03297.4500.0096.4022,3940.08%
2020/01/021100.0000.0099.3012,3830.04%
2019/12/30299.6000.0099.9022,4470.08%
2019/12/261101.0000.0099.8012,4390.04%
2019/12/2500.001100.00100.50-12,394-0.04%
2019/12/23199.30299.2098.70-12,374-0.04%
2019/12/1900.00295.1595.20-22,331-0.09%
2019/12/1800.00596.4696.30-52,391-0.21%
2019/12/17396.901198.2296.30-82,424-0.33%
2019/12/1600.001198.8198.70-112,400-0.46%
2019/12/13199.30299.7098.80-12,406-0.04%
2019/12/12197.401897.7997.80-172,374-0.72%
2019/12/11599.14399.0398.4022,3900.08%
2019/12/09196.0000.0096.0012,5040.04%
2019/12/061796.95297.1595.30152,5640.58%
2019/12/052396.161196.4596.30122,5290.47%
2019/12/04192.4000.0092.1012,4510.04%
2019/12/0200.001.190.3089.40-1.12,632-0.04%
2019/11/29592.62291.4590.6032,6440.11%
2019/11/28494.15194.8093.5032,6700.11%
2019/11/27993.48593.1494.2042,7130.15%
2019/11/26290.10390.2790.70-12,676-0.04%
2019/11/2500.00188.7089.30-12,737-0.04%
2019/11/22190.40288.7588.70-12,901-0.03%
2019/11/21290.60589.8290.00-33,016-0.10%
2019/11/2000.00589.4490.60-53,110-0.16%
2019/11/19590.38290.8090.0033,1760.09%
2019/11/18188.302388.6088.30-223,342-0.66%
2019/11/15187.50288.3587.50-13,501-0.03%
2019/11/14287.30188.0088.2013,6350.03%
2019/11/13188.802887.9987.50-273,734-0.72%
2019/11/12286.702386.3386.70-213,798-0.55%
2019/11/11185.2000.0083.5013,8520.03%
2019/11/0800.00187.6087.30-13,855-0.03%
2019/11/07187.00587.8087.40-43,857-0.10%
2019/11/0600.00187.1087.00-13,864-0.03%
2019/11/05987.1900.0086.2093,9340.23%
2019/11/01188.20287.6088.00-13,938-0.03%
2019/10/31186.402885.6685.80-273,924-0.69%
2019/10/303387.19287.0586.80313,9180.79%
2019/10/29288.90287.9088.8003,9050.00%
2019/10/28286.25386.4087.40-13,925-0.03%
2019/10/25489.9000.0089.5043,8750.10%
2019/10/23190.200.190.5089.900.93,9280.02%
2019/10/2200.00191.5090.60-13,919-0.03%
2019/10/21290.0000.0090.9023,8910.05%
2019/10/18490.20490.2890.7003,9070.00%
2019/10/17189.9000.0090.0013,8910.03%
2019/10/163293.58195.2091.10313,8800.80%
2019/10/153595.0900.0095.20353,8640.91%
2019/10/14298.85599.20100.00-33,812-0.08%
2019/10/09398.10198.0097.2023,8140.05%
2019/10/082101.752100.75100.0003,8030.00%
2019/10/044101.004100.75101.5003,7750.00%
2019/10/0300.00297.9098.40-23,696-0.05%
2019/10/02198.30196.9097.8003,6910.00%
2019/10/01294.65395.2095.80-13,683-0.03%
2019/09/27495.35197.1094.0033,6710.08%
2019/09/25299.7500.0099.3023,6350.06%
2019/09/241101.002101.75100.50-13,634-0.03%
2019/09/239103.004103.63104.0053,5960.14%
2019/09/20199.102.499.3699.70-1.43,525-0.04%
2019/09/19197.20397.2397.20-23,478-0.06%
2019/09/18296.501697.8696.70-143,466-0.40%
2019/09/17197.2000.0097.0013,4340.03%
2019/09/16197.003.195.2996.70-2.13,406-0.06%
2019/09/123100.031199.32100.00-83,365-0.24%
2019/09/11498.83299.6098.1023,2930.06%
2019/09/102108.2518.2108.18109.00-16.23,131-0.52%
2019/09/0912113.7100.00113.50123,0410.39%
2019/09/054119.002.1118.96117.501.92,9950.06%
2019/09/049119.119117.83121.5002,9300.00%
2019/09/031113.001113.50113.5002,7730.00%
2019/09/021112.504112.50113.50-32,745-0.11%
2019/08/304116.380.3112.00112.503.72,6880.14%
2019/08/291119.5000.00119.0012,5920.04%
2019/08/282119.0018.1118.17118.50-16.12,540-0.63%
2019/08/273123.3300.00119.5032,4640.12%
2019/08/2600.006119.83123.50-62,296-0.26%
2019/08/234119.0012.1120.31117.50-8.12,165-0.37%
2019/08/223119.334118.13117.00-12,050-0.05%
2019/08/2126117.4810117.90120.00161,9570.82%
2019/08/207112.867113.79113.0001,7340.00%
2019/08/196106.8320105.70107.50-141,565-0.89%
2019/08/163100.000.598.9099.002.51,4060.18%
2019/08/1500.00294.4598.80-21,298-0.15%
2019/08/13191.20292.2089.90-11,134-0.09%
2019/08/0800.00193.1093.90-11,103-0.09%
2019/08/07493.60292.8593.5021,0790.19%
2019/08/06185.30287.7588.80-1999-0.10%
2019/08/0200.00287.2085.00-2965-0.21%
2019/08/01388.0000.0089.1039460.32%
2019/07/31389.37189.5089.4029340.21%
2019/07/3000.00288.9588.50-2901-0.22%
2019/07/2900.00187.9087.90-1847-0.12%
2019/07/26187.8000.0086.7018280.12%
2019/07/2500.00286.0586.00-2786-0.25%
2019/07/24182.7000.0082.9017270.14%
2019/07/2200.00282.2582.00-2719-0.28%
2019/07/1900.00379.0379.20-3707-0.42%
2019/07/18178.1000.0077.7017030.14%
2019/07/17286.4000.0086.5026810.29%
2019/07/16386.7000.0086.4036640.45%
2019/07/15287.0000.0087.0026800.29%
2019/07/11186.2000.0085.5018200.12%
2019/07/0200.00283.3583.50-2876-0.23%
2019/07/01282.6000.0083.3028780.23%
2019/06/2800.00180.9080.80-1878-0.11%
2019/06/2500.00480.4080.30-4900-0.44%
2019/06/21280.00179.2079.2019040.11%
2019/06/19278.7000.0078.7029220.22%
2019/06/11279.00179.0078.4011,0990.09%
2019/06/0500.00177.9077.80-11,164-0.09%
2019/06/03277.7000.0077.7021,1810.17%
2019/05/31280.30180.3079.7011,1810.08%
2019/05/29180.3000.0080.0011,2540.08%
2019/05/2200.00181.3081.80-11,315-0.08%
2019/05/2100.00280.0580.80-21,315-0.15%
2019/05/20179.0000.0079.9011,3190.08%
2019/05/1700.00281.0080.80-21,362-0.15%
2019/05/16283.35283.0581.6001,3720.00%
2019/05/14179.9000.0080.1011,4060.07%
2019/05/0900.00181.5080.00-11,405-0.07%
2019/04/2900.00282.6081.10-21,459-0.14%
2019/04/26183.4000.0083.3011,4680.07%
2019/04/2400.00184.0083.30-11,466-0.07%
2019/04/2300.001.583.1383.00-1.51,490-0.10%
2019/04/22285.1000.0084.3021,4830.13%
2019/04/19287.4000.0085.8021,4820.13%
2019/04/18189.10587.7286.80-41,452-0.28%
2019/04/17182.502.584.5684.10-1.51,371-0.11%
2019/04/16582.56582.2083.1001,2850.00%
2019/04/12277.70377.7377.50-11,241-0.08%
2019/04/10178.5000.0078.2011,2670.08%
2019/04/0900.00178.1078.00-11,269-0.08%
2019/04/0200.00378.8779.20-31,298-0.23%
2019/03/2800.00177.9077.30-11,304-0.08%
2019/03/2700.00676.8077.20-61,305-0.46%
2019/03/26176.60476.4076.50-31,321-0.23%
2019/03/25176.2000.0075.5011,3460.07%
2019/03/21178.5000.0078.5011,4470.07%
2019/03/20177.601.978.8078.80-0.91,476-0.06%
2019/03/19478.78479.2378.2001,5030.00%
2019/03/18176.3000.0076.5011,4570.07%
2019/03/15377.771178.1677.00-81,447-0.55%
2019/03/13176.30175.6075.0001,4030.00%
2019/03/12174.3000.0074.2011,3760.07%
2019/03/11676.0000.0075.0061,3740.44%
2019/03/08173.40274.1074.50-11,392-0.07%
2019/03/0600.00874.0073.90-81,457-0.55%
2019/03/05676.682276.1474.30-161,475-1.08%
2019/03/0400.00173.4074.90-11,423-0.07%
2019/02/27872.90871.5073.5001,4040.00%
2019/02/26874.501473.7172.30-61,401-0.43%
2019/02/25273.5000.0073.7021,3960.14%
2019/02/22371.77172.7072.9021,3720.15%
2019/02/2000.001070.8070.70-101,361-0.73%
2019/02/19270.60270.7070.6001,3790.00%
2019/02/181570.01569.9270.00101,4410.69%
2019/02/15472.80272.7072.9021,4120.14%
2019/02/1400.00374.4774.20-31,445-0.21%
2019/02/131175.551875.2874.80-71,444-0.48%
2019/01/3000.00170.9070.70-11,464-0.07%
2019/01/28171.50171.5071.4001,4770.00%
2019/01/2500.00573.3071.50-51,513-0.33%
2019/01/24271.35171.6072.0011,4960.07%
2019/01/22271.4500.0070.7021,4920.13%
2019/01/1800.00572.2672.50-51,474-0.34%
2019/01/17172.40171.9070.6001,4590.00%
2019/01/1600.00572.2671.90-51,449-0.35%
2019/01/15170.20671.3572.00-51,431-0.35%
2019/01/14170.0000.0069.7011,4000.07%
2019/01/11170.4000.0069.1011,3970.07%
2019/01/09568.2600.0068.5051,3840.36%
2019/01/0800.00667.0366.90-61,383-0.43%
2019/01/04167.30267.1567.10-11,391-0.07%
2019/01/03166.401067.0766.90-91,420-0.63%
2019/01/021267.58469.4366.5081,4130.57%
2018/12/28470.60371.2070.0011,3780.07%
2018/12/27169.90270.2069.80-11,412-0.07%
2018/12/26468.88471.0568.4001,4110.00%
2018/12/25870.36471.1570.2041,4000.29%
2018/12/24273.401.172.4573.400.91,3720.07%
2018/12/2200.00272.8072.50-21,361-0.15%
2018/12/21371.00771.5473.70-41,355-0.30%
2018/12/20671.5800.0071.2061,3380.45%
2018/12/19272.90173.5071.6011,3260.08%
2018/12/18473.35373.6072.7011,3070.08%
2018/12/174374.581475.5474.60291,2802.26%
2018/12/14273.05372.3071.90-11,200-0.08%
2018/12/131072.29272.2070.7081,1600.69%
2018/12/12472.45772.2071.80-31,118-0.27%
2018/12/1100.00468.0368.50-41,075-0.37%
2018/12/10365.1000.0065.5031,0650.28%
2018/12/07166.4000.0067.6011,0610.09%
2018/12/06767.1400.0066.1071,0610.66%
2018/12/05269.00169.5069.5011,0510.10%
2018/12/0300.00572.6072.50-51,052-0.48%
2018/11/30870.58270.5070.1061,0170.59%
2018/11/29167.60367.7067.00-2953-0.21%
2018/11/28166.70267.5068.00-1937-0.11%
2018/11/27164.601164.6565.90-10913-1.10%
2018/11/231063.501063.6063.4009050.00%
2018/11/22766.201565.8764.70-8898-0.89%
2018/11/161064.60166.0064.3098791.02%
2018/11/151662.78563.7064.10118581.28%
2018/11/1400.00267.5067.30-2788-0.25%
2018/11/13765.77166.5066.8067780.77%
2018/11/12173.303173.3873.00-30742-4.04%
2018/11/0900.006074.8974.90-60742-8.09%
2018/11/08277.90277.8076.1007820.00%
2018/11/07176.5010076.3877.50-99756-13.09%
2018/11/05475.80375.1075.0017410.13%
2018/11/02475.958.177.0577.00-4.1743-0.55%
2018/11/01174.80174.1073.7007090.00%
2018/10/31270.2000.0073.0026950.29%
2018/10/2600.00167.3067.30-1699-0.14%
2018/10/25467.13168.8067.1037070.42%
2018/10/23172.6000.0071.7017140.14%
2018/10/22172.7000.0073.4017190.14%
2018/10/1900.00169.4071.20-1726-0.14%
2018/10/18173.3000.0072.2017280.14%
2018/10/1700.00174.2073.80-1742-0.13%
2018/10/16374.6300.0074.4037410.40%
2018/10/1500.00273.8574.40-2752-0.27%
2018/10/12274.4500.0074.3027810.26%
2018/10/11571.50172.8072.5048220.49%
2018/10/09179.5000.0079.4018150.12%
2018/10/08180.40179.9080.0008330.00%
2018/10/05578.10179.5080.5049060.44%
2018/09/21190.0000.0091.0011,2000.08%
2018/09/1800.00191.9091.20-11,249-0.08%
2018/09/13194.00191.5092.1001,2610.00%
2018/09/07296.00298.0596.3001,2870.00%
2018/09/061100.5000.00100.0011,2910.08%
2018/09/031100.001100.00100.0001,4630.00%
2018/08/151109.001111.00106.5001,7940.00%
2018/08/071107.0000.00107.5011,7080.06%
2018/08/0100.0015107.50108.00-151,723-0.87%
2018/07/2700.001106.50107.00-11,723-0.06%
2018/07/241104.5000.00106.0011,7370.06%
2018/07/2300.001102.50102.00-11,724-0.06%
2018/07/191104.001103.00102.5001,7290.00%
2018/07/182113.251111.00112.0011,7140.06%
2018/07/171115.501114.50113.5001,6770.00%
2018/07/161113.501114.50113.0001,6510.00%
2018/07/1327116.5929114.79114.00-21,638-0.12%
2018/07/124109.1315109.67111.00-111,568-0.70%
2018/07/113109.171112.00109.0021,5860.13%
2018/07/1012112.965113.70115.0071,5560.45%
2018/07/0923112.174111.25111.00191,5221.25%
2018/07/0600.003106.33110.00-31,499-0.20%
2018/07/052105.752109.50103.5001,5410.00%
2018/07/042107.2543109.37107.50-411,533-2.67%
2018/07/0300.0030105.55106.50-301,552-1.93%
2018/07/0211107.821107.00105.50101,5670.64%
2018/06/2900.001106.50104.00-11,657-0.06%
2018/06/281101.0000.00100.5011,7940.06%
2018/06/2700.0012102.83102.50-121,849-0.65%
2018/06/26299.50199.40104.0011,9250.05%
2018/06/221100.5000.00100.5012,1520.05%
2018/06/2012103.791102.50100.50112,1920.50%
2018/06/1900.002103.00102.50-22,214-0.09%
2018/06/153105.1720104.98105.50-172,242-0.76%
2018/06/141105.5000.00104.5012,2360.04%
2018/06/132109.5028107.86105.50-262,223-1.17%
2018/06/1200.0012105.29111.00-122,141-0.56%
2018/06/113101.1733101.88101.00-302,078-1.44%
2018/06/0814103.6100.00102.50142,0650.68%
2018/06/0741105.9534104.66104.0072,0670.34%
2018/06/0600.002102.50102.50-22,017-0.10%
2018/06/053100.5000.00100.5032,0010.15%
2018/06/0430104.131104.50102.00291,9951.45%
2018/06/0132103.881103.00102.50311,9891.56%
2018/05/311103.001103.00103.0002,0170.00%
2018/05/3000.005497.7198.20-541,975-2.73%
2018/05/293100.8000.0099.8031,9690.15%
2018/05/2800.00296.1099.50-21,923-0.10%
2018/05/25194.60195.6094.3001,8880.00%
2018/05/24295.35197.0094.3011,9300.05%
2018/05/233095.6000.0095.60301,9441.54%
2018/05/2200.00195.1094.60-11,953-0.05%
2018/05/2100.003792.7693.60-371,969-1.88%
2018/05/1800.003092.6692.30-301,969-1.52%
2018/05/17694.372595.4493.50-191,972-0.96%
2018/05/1600.00193.5093.30-11,962-0.05%
2018/05/1500.00192.0092.00-11,963-0.05%
2018/05/14893.891292.9492.70-41,987-0.20%
2018/05/113195.051193.4493.00201,9911.00%
2018/05/101894.65395.7394.20151,9840.76%
2018/05/092493.35194.1093.60231,9751.16%
2018/05/083194.93294.2593.50291,9811.46%
2018/05/07190.80291.7592.60-11,972-0.05%
2018/05/04191.2000.0090.7011,9730.05%
2018/05/03792.54190.8090.8061,9820.30%
2018/05/02293.20194.5093.0011,9960.05%
2018/04/302091.0800.0090.30202,0071.00%
2018/04/2700.002187.6487.60-212,031-1.03%
2018/04/26189.8000.0086.6012,1050.05%
2018/04/25286.95390.2791.20-12,226-0.04%
2018/04/231290.9200.0090.60122,2070.54%
2018/04/20293.20194.6092.7012,2000.05%
2018/04/191094.46194.8094.3092,1970.41%
2018/04/18192.00392.8792.60-22,195-0.09%
2018/04/17393.63293.8592.0012,1990.05%
2018/04/163196.14196.6096.30302,1841.37%
2018/04/12295.207096.5995.20-682,202-3.09%
2018/04/11997.202197.1696.10-122,193-0.55%
2018/04/102106.0000.00105.5022,1290.09%
2018/04/0922107.4820106.45109.5022,0970.10%
2018/04/032102.5021103.74103.50-192,043-0.93%
2018/04/023106.502105.25103.5012,0100.05%
2018/03/31137105.872104.50105.001351,8997.11% 大買/鉅額交易
2018/03/3000.00199.40100.00-11,741-0.06%
2018/03/2900.003101.67100.00-31,675-0.18%
2018/03/27297.654100.28100.00-21,511-0.13%
2018/03/2200.00193.5094.40-11,302-0.08%
2018/03/2100.00493.6394.00-41,259-0.32%
2018/03/16191.5000.0091.7011,2810.08%
2018/03/14189.5000.0089.5011,2860.08%
2018/03/1300.00489.0089.20-41,286-0.31%
2018/03/0800.00190.8090.50-11,301-0.08%
2018/03/07190.0000.0090.5011,3060.08%
2018/03/06493.15192.1091.9031,3130.23%
2018/02/2300.00489.8090.30-41,215-0.33%
2018/02/221590.901588.4088.2001,2000.00%
2018/02/2100.001088.2588.20-101,178-0.85%
2018/02/09180.90180.9081.8001,1900.00%
2018/02/07283.55383.5082.70-11,232-0.08%
2018/02/061080.503278.6881.00-221,233-1.78%
2018/02/01485.6000.0085.6041,2560.32%
2018/01/31185.00385.6085.40-21,258-0.16%
2018/01/30186.7000.0086.5011,2710.08%
2018/01/251091.311188.0887.90-11,347-0.07%
2018/01/241589.801591.0090.3001,3330.00%
2018/01/231690.741990.7990.50-31,319-0.23%
2018/01/22595.223794.5793.80-321,288-2.48%
2018/01/195392.993793.7193.90161,2151.32%
2018/01/1800.00188.3088.80-11,082-0.09%
2018/01/12688.5000.0088.0061,1180.54%
2018/01/1100.00187.6087.00-11,118-0.09%
2018/01/1000.00289.0089.00-21,117-0.18%
2018/01/0900.001090.0388.80-101,117-0.89%
2018/01/08889.65789.5688.2011,1240.09%
2018/01/05186.00186.6088.9001,1340.00%
2018/01/02186.80287.0086.00-11,147-0.09%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
朋程營收超亮眼雙增 晶焱車用動能強Anue鉅亨-2023/07/10
晶焱 相關文章
晶焱 相關影音