晶焱 (6411)-元大-士林券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.1
漲跌
▼4.5
漲幅
-4.52%
成交量
1,089張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	94.85	0	0.00	95.10	2	436	0.46%
2024/04/15	0	0.00	0	100.50	99.60	0	425	0.00%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/10	0	0.00	1	106.50	105.50	-1	418	-0.24%
2024/04/09	1	104.00	0	0.00	104.00	1	423	0.24%
2024/04/03	0	0.00	1.2	105.17	105.00	-1.2	427	-0.28%
2024/04/02	0	0.00	0.2	106.00	106.00	-0.2	429	-0.04%
2024/04/01	0	0.00	0.2	105.24	105.00	-0.2	431	-0.05%
2024/03/28	0.1	105.00	1	104.50	103.50	-0.9	435	-0.22%
2024/03/26	0.2	106.00	0	0.00	104.00	0.2	444	0.03%
2024/03/25	1	107.00	5	106.70	107.50	-4	441	-0.91%
2024/03/22	0	0.00	1.1	104.45	105.00	-1.1	447	-0.25%
2024/03/21	0.2	104.50	0	0.00	104.00	0.2	457	0.04%
2024/03/20	4.3	104.14	0	0.00	103.50	4.3	466	0.93%
2024/03/19	1	104.50	0	0.00	104.00	1	478	0.21%
2024/03/15	0	0.00	1	103.50	104.00	-1	506	-0.20%
2024/03/14	1	104.00	0	0.00	103.00	1	507	0.20%
2024/03/13	2	106.00	8.1	106.52	104.50	-6.1	509	-1.19%
2024/03/07	0	0.00	0.6	112.68	111.50	-0.6	521	-0.11%
2024/03/06	0	0.00	0.1	114.50	114.00	-0.1	529	-0.01%
2024/03/05	0	0.00	0.1	116.00	114.50	-0.1	548	-0.02%
2024/03/04	0	0.00	5.3	116.03	115.50	-5.3	570	-0.93%
2024/03/01	0	0.00	5	117.50	115.00	-5	582	-0.86%
2024/02/27	2.6	117.50	0.4	118.23	115.50	2.2	643	0.35%
2024/02/26	0.1	118.50	0.2	118.50	117.50	-0.2	795	-0.02%
2024/02/23	0.1	115.00	0.1	115.50	115.00	0	905	0.00%
2024/02/20	0	0.00	2	114.50	115.00	-2	933	-0.21%
2024/02/19	0	0.00	2.1	115.48	116.00	-2.1	937	-0.22%
2024/02/16	1	114.50	0.1	113.00	115.00	0.9	941	0.10%
2024/02/15	0	0.00	0.1	108.50	110.50	-0.1	934	-0.01%
2024/02/05	3.3	108.85	2.2	109.05	109.00	1.2	933	0.12%
2024/02/02	0	0.00	1.1	110.50	111.00	-1.1	933	-0.12%
2024/02/01	0	0.00	0.2	111.50	110.50	-0.2	943	-0.02%
2024/01/24	1	113.50	0	0.00	113.00	1	1,036	0.10%
2024/01/22	2	112.50	0	0.00	112.50	2	1,049	0.19%
2024/01/17	0.1	113.00	0	0.00	111.50	0.1	1,056	0.01%
2024/01/12	2	115.50	0	0.00	115.00	2	1,054	0.19%
2024/01/10	1	116.00	0	0.00	116.00	1	1,067	0.09%
2024/01/09	1	115.50	1	115.75	116.00	0	1,079	0.00%
2024/01/04	0.1	116.25	3	118.50	116.00	-2.9	1,095	-0.26%
2024/01/03	4	117.00	0	0.00	117.00	4	1,093	0.37%
2024/01/02	0	0.00	0.2	120.00	119.00	-0.2	1,085	-0.02%
2023/12/26	0	0.00	7	120.50	120.00	-7	1,089	-0.64%
2023/12/25	0.1	119.50	0	0.00	119.00	0.1	1,089	0.01%
2023/12/18	0.3	123.00	3	122.00	122.50	-2.7	1,098	-0.25%
2023/12/14	0	0.00	2.2	126.16	126.00	-2.2	1,088	-0.20%
2023/12/13	0	0.00	3	126.00	126.00	-3	1,081	-0.28%
2023/12/12	1	126.50	1	126.00	125.00	0	1,076	0.00%
2023/12/11	0	125.00	0	0.00	124.00	0	1,066	0.00%
2023/12/06	0	0.00	1	124.50	124.50	-1	1,117	-0.09%
2023/12/05	0.2	124.00	0	0.00	124.00	0.2	1,127	0.02%
2023/12/01	0	0.00	0.2	128.00	127.50	-0.2	1,126	-0.02%
2023/11/30	0.2	126.75	1	127.00	128.00	-0.8	1,134	-0.07%
2023/11/29	0	0.00	4	127.00	128.50	-4	1,125	-0.36%
2023/11/28	0.5	124.70	3	125.00	126.00	-2.5	1,117	-0.22%
2023/11/27	0.5	124.40	0	0.00	122.50	0.5	1,113	0.04%
2023/11/24	0.1	127.50	0	0.00	127.50	0.1	1,090	0.01%
2023/11/23	8.5	129.93	10	129.65	126.50	-1.5	1,060	-0.14%
2023/11/22	14	127.61	2.5	125.40	130.00	11.5	897	1.28%
2023/11/21	0	0.00	0.2	120.50	118.50	-0.2	769	-0.03%
2023/11/20	8	119.50	0	0.00	120.00	8	764	1.05%
2023/11/15	7	117.00	0	0.00	116.50	7	738	0.95%
2023/11/14	0	0.00	1	115.00	115.00	-1	738	-0.14%
2023/11/13	2	115.75	1	115.50	114.50	1	757	0.13%
2023/11/09	2	118.25	0	0.00	116.50	2	782	0.26%
2023/11/08	0	0.00	15	121.00	119.00	-15	789	-1.90%
2023/11/07	0.2	120.00	4	120.00	121.50	-3.8	782	-0.48%
2023/11/06	1	121.00	12.3	118.54	121.50	-11.3	787	-1.43%
2023/11/03	0.1	116.00	0	0.00	116.50	0.1	766	0.01%
2023/11/02	0	0.00	2	118.00	117.00	-2	778	-0.26%
2023/10/30	0.3	116.83	4	117.00	115.00	-3.7	782	-0.47%
2023/10/27	0.3	115.33	0	0.00	114.00	0.3	792	0.04%
2023/10/25	0	0.00	0.1	116.00	116.00	-0.1	851	-0.01%
2023/10/20	0.1	110.50	0	111.00	111.50	0.1	911	0.01%
2023/10/19	0	0.00	0.2	114.13	112.50	-0.2	926	-0.02%
2023/10/13	0.1	110.00	0	0.00	112.50	0.1	980	0.01%
2023/10/12	0	109.50	0	0.00	109.50	0	983	0.00%
2023/10/05	0.1	109.00	0	0.00	109.50	0.1	1,006	0.00%
2023/09/28	0	0.00	0	109.50	107.50	0	1,041	0.00%
2023/09/26	1	107.00	0.1	110.00	107.00	0.9	1,053	0.09%
2023/09/22	2	112.00	0	0.00	112.00	2	1,041	0.19%
2023/09/21	0.1	113.50	0	0.00	112.50	0.1	1,039	0.01%
2023/09/19	0	0.00	1	114.50	115.00	-1	1,046	-0.10%
2023/09/18	0.1	118.00	0	0.00	116.50	0.1	1,041	0.01%
2023/09/15	0.1	117.50	0	0.00	117.50	0.1	1,044	0.01%
2023/09/12	10	112.70	7	112.93	113.00	3	1,039	0.29%
2023/09/11	0	0.00	3.1	120.65	119.50	-3.1	1,016	-0.31%
2023/09/08	0	0.00	1.1	119.39	119.50	-1.1	1,018	-0.11%
2023/09/06	1	118.50	0	0.00	117.50	1	1,066	0.09%
2023/09/05	0.1	117.00	0.1	116.50	117.50	0	1,049	0.00%
2023/09/04	1	113.00	0.1	114.00	114.00	0.9	1,036	0.09%
2023/09/01	1	111.50	1	111.50	111.50	0	1,026	0.00%
2023/08/31	2	108.25	4	108.25	109.00	-2	1,013	-0.20%
2023/08/30	2	107.00	0	0.00	107.00	2	1,007	0.20%
2023/08/29	2	103.50	0	0.00	106.00	2	1,001	0.20%
2023/08/28	1	104.00	1	102.50	102.50	0	1,002	0.00%
2023/08/25	1	103.00	1	104.50	104.00	0	1,011	0.00%
2023/08/24	3	104.67	0	0.00	104.00	3	1,023	0.29%
2023/08/23	1.1	103.55	1	104.50	104.50	0.1	1,035	0.01%
2023/08/21	1	103.00	0	0.00	103.00	1	1,052	0.10%
2023/08/18	6	103.00	0	0.00	102.50	6	1,052	0.57%
2023/08/17	4	101.75	0	0.00	104.50	4	1,052	0.38%
2023/08/16	1	101.00	1	103.00	101.00	0	1,036	0.00%
2023/08/15	2	104.00	0	0.00	105.00	2	1,018	0.20%
2023/08/14	0.1	104.00	2	103.50	103.50	-1.9	1,021	-0.19%
2023/08/11	0	0.00	3	110.00	108.00	-3	1,009	-0.30%
2023/08/10	1.1	111.64	0	114.00	109.50	1.1	1,005	0.11%
2023/08/09	1	120.50	1	117.50	114.50	0	991	0.00%
2023/08/08	0	0.00	1	118.50	118.00	-1	982	-0.10%
2023/08/07	1	114.48	0	0.00	116.50	1	979	0.11%
2023/08/02	0.2	118.75	0	0.00	116.00	0.2	971	0.02%
2023/08/01	2	122.50	1.2	121.08	121.00	0.8	954	0.08%
2023/07/31	0.2	122.00	0.1	121.00	120.00	0.1	940	0.01%
2023/07/28	5	118.90	0	0.00	119.50	5	907	0.55%
2023/07/24	3	116.00	2	113.50	114.00	1	907	0.11%
2023/07/21	0	0.00	4	116.50	116.50	-4	899	-0.44%
2023/07/20	16	117.94	1	118.00	118.50	15	919	1.63%
2023/07/18	0	0.00	0.5	114.08	112.50	-0.5	945	-0.06%
2023/07/17	0	0.00	1	114.00	116.50	-1	971	-0.10%
2023/07/13	1	115.50	0	0.00	114.00	1	1,062	0.09%
2023/07/11	1.4	116.29	1	116.00	116.00	0.4	1,054	0.04%
2023/07/10	1	115.00	2.5	115.39	117.00	-1.5	1,066	-0.14%
2023/07/07	1	111.00	10	110.50	112.00	-9	1,077	-0.84%
2023/07/06	1	113.00	0	0.00	113.00	1	1,081	0.09%
2023/07/04	0	0.00	2	114.25	113.50	-2	1,073	-0.19%
2023/07/03	1	112.50	0	0.00	113.50	1	1,078	0.09%
2023/06/30	0	0.00	1	111.50	112.50	-1	1,084	-0.09%
2023/06/29	0.1	109.50	0	0.00	109.50	0.1	1,093	0.01%
2023/06/28	2	109.25	3	108.67	108.00	-1	1,103	-0.09%
2023/06/27	1	111.00	0	0.00	108.50	1	1,126	0.09%
2023/06/21	6	112.50	2	112.50	113.50	4	1,159	0.35%
2023/06/20	2	115.00	1	115.00	115.00	1	1,196	0.08%
2023/06/19	9	114.44	1	115.00	114.50	8	1,282	0.62%
2023/06/15	0	0.00	4	117.75	116.00	-4	1,287	-0.31%
2023/06/14	2	116.00	1	115.50	115.50	1	1,295	0.08%
2023/06/13	2	117.75	17	117.88	118.00	-15	1,298	-1.16%
2023/06/12	4	115.00	0	0.00	113.50	4	1,267	0.32%
2023/06/08	4	111.00	6	111.50	109.00	-2	1,282	-0.16%
2023/06/07	3	111.50	2	110.50	111.00	1	1,312	0.08%
2023/06/06	1	109.50	1	110.00	109.50	0	1,335	0.00%
2023/06/05	1	111.00	1	112.00	112.00	0	1,352	0.00%
2023/06/02	0	0.00	0.1	110.00	109.00	-0.1	1,371	-0.01%
2023/05/31	2	112.00	2	111.50	111.50	0	1,519	0.00%
2023/05/30	1	111.50	2	111.00	110.00	-1	1,543	-0.06%
2023/05/29	0	0.00	3.2	110.08	110.50	-3.2	1,558	-0.21%
2023/05/26	2	107.75	0	0.00	106.50	2	1,607	0.12%
2023/05/25	3	108.50	1	109.50	108.00	2	1,710	0.12%
2023/05/24	0.1	109.00	0	0.00	108.50	0.1	1,783	0.01%
2023/05/23	1	109.00	1	108.50	108.50	0	1,881	0.00%
2023/05/22	9	106.83	4	107.00	107.00	5	2,044	0.24%
2023/05/19	0	0.00	2	107.50	106.00	-2	2,280	-0.09%
2023/05/18	6	107.58	0	0.00	107.50	6	2,369	0.25%
2023/05/15	2	103.25	0	0.00	102.00	2	2,454	0.08%
2023/05/12	0	0.00	2	104.50	104.00	-2	2,547	-0.08%
2023/05/11	2	103.00	0	0.00	102.50	2	2,664	0.08%
2023/05/09	0	0.00	1	106.50	106.00	-1	2,820	-0.04%
2023/05/05	0	0.00	1	108.50	108.00	-1	2,974	-0.03%
2023/05/03	1	110.50	1	111.00	107.50	0	3,023	0.00%
2023/05/02	0	0.00	10	107.50	110.00	-10	3,018	-0.33%
2023/04/28	1	104.50	1	106.50	106.00	0	3,000	0.00%
2023/04/27	1	103.00	2	103.75	102.50	-1	2,961	-0.03%
2023/04/25	10	106.50	1	104.50	103.00	9	2,934	0.31%
2023/04/24	2	108.50	1	107.00	107.00	1	2,890	0.03%
2023/04/21	2	113.75	3	109.17	107.50	-1	2,869	-0.03%
2023/04/20	2	120.50	7	118.36	116.00	-5	2,831	-0.18%
2023/04/19	12	124.54	3	122.50	121.50	9	2,798	0.32%
2023/04/18	0	0.00	1	121.50	120.50	-1	2,708	-0.04%
2023/04/14	1	121.50	1	121.00	121.00	0	2,689	0.00%
2023/04/13	3	123.33	3	123.50	121.50	0	2,679	0.00%
2023/04/12	6	126.50	2	124.00	126.50	4	2,653	0.15%
2023/04/11	1	121.50	1	122.52	122.50	0	2,621	0.00%
2023/04/10	2	121.00	0	0.00	121.00	2	2,614	0.08%
2023/04/07	1	121.50	0	0.00	121.50	1	2,612	0.04%
2023/04/06	0	124.50	0	0.00	124.00	0	2,608	0.00%
2023/03/30	2	123.50	2	124.25	123.00	0	2,588	0.00%
2023/03/28	2.1	121.97	1	120.50	121.50	1.1	2,573	0.04%
2023/03/27	0	123.83	2	124.50	125.00	-2	2,553	-0.08%
2023/03/24	1	124.50	0	0.00	124.00	1	2,545	0.04%
2023/03/22	2	130.50	1	125.50	130.00	1	2,463	0.04%
2023/03/20	2	123.00	1	122.50	122.50	1	2,360	0.04%
2023/03/17	1	122.50	1	122.50	122.00	0	2,351	0.00%
2023/03/16	1	122.00	1	117.50	118.00	0	2,333	0.00%
2023/03/15	1	123.50	0	0.00	121.00	1	2,316	0.04%
2023/03/13	1	123.50	0	0.00	123.00	1	2,310	0.04%
2023/03/10	0	0.00	2	124.00	122.50	-2	2,301	-0.09%
2023/03/09	1	131.50	0	0.00	128.00	1	2,280	0.04%
2023/03/08	0.1	129.00	5	128.30	130.50	-5	2,287	-0.22%
2023/03/06	11	132.23	12	131.29	131.00	-1	2,242	-0.04%
2023/03/03	5	129.70	5	127.60	127.00	0	2,151	0.00%
2023/03/02	0	126.50	3	124.83	124.50	-3	2,090	-0.14%
2023/03/01	1	126.50	0	0.00	126.50	1	2,056	0.05%
2023/02/24	3	130.17	0	0.00	129.00	3	2,029	0.15%
2023/02/23	15	133.07	14	132.11	132.50	1	1,962	0.05%
2023/02/22	5	128.70	7	129.21	130.50	-2	1,858	-0.11%
2023/02/21	6	129.67	5	131.00	132.00	1	1,782	0.06%
2023/02/20	13	132.15	14	131.32	132.00	-1	1,689	-0.06%
2023/02/17	20	125.63	18	126.47	128.50	2	1,535	0.13%
2023/02/16	3	119.83	7	118.79	120.50	-4	1,302	-0.31%
2023/02/15	9.6	114.55	4	116.00	113.50	5.6	1,219	0.46%
2023/02/14	1	115.50	5	116.30	114.50	-4	1,188	-0.34%
2023/02/13	1.2	114.58	1	114.50	114.50	0.2	1,166	0.02%
2023/02/10	1.2	116.50	1	116.50	117.00	0.2	1,138	0.02%
2023/02/09	6	118.00	5	118.20	119.00	1	1,046	0.10%
2023/02/08	1	114.00	5	111.90	114.00	-4	927	-0.43%
2023/02/07	4	111.38	1	113.50	111.00	3	855	0.35%
2023/02/03	1	106.00	2	106.75	106.50	-1	752	-0.13%
2023/02/01	1	93.90	0	0.00	93.80	1	567	0.18%
2023/01/31	0	0.00	1	90.00	92.00	-1	559	-0.18%
2023/01/12	0	0.00	1	87.60	86.80	-1	544	-0.18%
2023/01/11	1	88.80	0	0.00	88.60	1	544	0.18%
2023/01/09	1	85.10	1	87.30	87.40	0	543	0.00%
2023/01/04	0	0.00	2	85.80	85.20	-2	553	-0.36%
2023/01/03	2	85.10	0.1	85.60	85.20	1.9	558	0.34%
2022/12/29	1	83.80	0	0.00	83.80	1	562	0.18%
2022/12/20	1	87.60	0	0.00	85.70	1	630	0.16%
2022/12/06	1	100.00	0.1	99.50	98.60	1	743	0.13%
2022/12/02	1	101.50	1	102.00	101.50	0	728	0.00%
2022/12/01	1	99.40	0	0.00	98.50	1	722	0.14%
2022/11/30	2	98.60	1	98.60	97.30	1	738	0.14%
2022/11/18	0	0.00	0.1	97.30	95.30	-0.1	789	-0.01%
2022/11/11	0	0.00	1	93.00	92.00	-1	879	-0.11%
2022/11/08	0	0.00	1	90.30	90.30	-1	950	-0.11%
2022/11/07	1	91.00	0	0.00	90.00	1	975	0.10%
2022/11/02	1.1	88.99	0	0.00	89.00	1.1	1,006	0.11%
2022/10/13	0	0.00	2	80.20	78.10	-2	1,078	-0.19%
2022/10/12	1	83.20	1	83.90	82.90	0	1,071	0.00%
2022/10/04	0	0.00	1	90.80	91.50	-1	1,086	-0.09%
2022/09/30	0	0.00	1	86.60	87.20	-1	1,101	-0.09%
2022/09/29	0	0.00	1	87.70	87.30	-1	1,105	-0.09%
2022/09/28	1	89.80	0	0.00	89.60	1	1,103	0.09%
2022/09/26	0	0.00	5	97.20	95.40	-5	1,107	-0.45%
2022/09/22	7	103.43	1	103.00	103.50	6	1,129	0.53%
2022/09/21	0	0.00	1	103.50	103.00	-1	1,116	-0.09%
2022/09/16	0	0.00	1	98.00	97.00	-1	1,092	-0.09%
2022/09/15	0	0.00	2	99.50	97.20	-2	1,108	-0.18%
2022/09/13	2	96.80	0	0.00	98.10	2	1,129	0.18%
2022/09/08	1	97.50	1	98.70	98.80	0	1,145	0.00%
2022/09/05	1	107.50	19	101.42	100.00	-18	1,146	-1.57%
2022/09/02	2	107.50	2	107.50	107.50	0	1,139	0.00%
2022/09/01	5	108.00	0	0.00	107.00	5	1,167	0.43%
2022/08/26	1	114.50	1	111.50	111.50	0	1,198	0.00%
2022/08/25	1	110.50	1	113.50	113.00	0	1,212	0.00%
2022/08/23	3	111.00	0	0.00	111.50	3	1,269	0.24%
2022/08/22	9	113.00	1	114.00	112.50	8	1,303	0.61%
2022/08/19	12	115.04	4	116.38	114.50	8	1,312	0.61%
2022/08/18	1	114.00	1	114.00	114.00	0	1,280	0.00%
2022/08/17	2	107.50	3	108.17	109.00	-1	1,267	-0.08%
2022/08/16	1	106.50	3	108.00	104.50	-2	1,268	-0.16%
2022/08/15	3	106.67	3	106.00	106.00	0	1,269	0.00%
2022/08/12	1	112.00	0	0.00	112.00	1	1,272	0.08%
2022/08/11	2	105.75	3	106.67	106.50	-1	1,284	-0.08%
2022/08/08	1	107.50	0	0.00	108.50	1	1,525	0.07%
2022/07/27	1	117.00	0	0.00	118.00	1	2,145	0.05%
2022/07/26	0	0.00	1	117.00	115.00	-1	2,168	-0.05%
2022/07/20	1	117.50	1	118.50	117.00	0	2,222	0.00%
2022/07/18	1	115.00	0	0.00	115.00	1	2,248	0.04%
2022/07/15	3	113.00	0	0.00	113.00	3	2,257	0.13%
2022/07/14	1	112.00	0	0.00	112.00	1	2,279	0.04%
2022/07/07	1	105.00	1	109.50	110.00	0	2,544	0.00%
2022/07/05	1	108.00	1	108.50	109.00	0	2,645	0.00%
2022/07/01	0	0.00	1	107.00	105.50	-1	2,660	-0.04%
2022/06/27	0	0.00	1	121.00	122.00	-1	2,690	-0.04%
2022/06/24	0	0.00	1	120.50	117.00	-1	2,695	-0.04%
2022/06/23	3	117.33	0	0.00	117.00	3	2,713	0.11%
2022/06/22	1	120.00	1	116.04	116.00	0	2,721	0.00%
2022/06/20	2	120.75	2	116.00	116.00	0	2,806	0.00%
2022/06/17	1	121.50	0	0.00	124.50	1	2,794	0.04%
2022/06/16	1	129.50	1	126.50	123.50	0	2,798	0.00%
2022/06/14	3	131.33	3	132.50	132.00	0	2,865	0.00%
2022/06/13	2	133.00	0	0.00	133.00	2	2,870	0.07%
2022/06/10	2	137.50	2	134.00	133.50	0	2,885	0.00%
2022/06/09	2	139.50	1	140.00	139.00	1	2,869	0.03%
2022/06/07	8	141.63	1	141.50	141.00	7	2,881	0.24%
2022/06/06	2	147.50	2	145.75	145.00	0	2,888	0.00%
2022/06/02	1	153.00	1	149.00	148.00	0	2,922	0.00%
2022/06/01	13	152.12	7	153.57	152.00	6	2,941	0.20%
2022/05/31	2	149.50	0	0.00	150.00	2	2,937	0.07%
2022/05/30	0	0.00	3	148.83	148.50	-3	2,944	-0.10%
2022/05/27	0	0.00	0	145.00	144.00	0	2,920	0.00%
2022/05/25	0	144.00	0	0.00	144.50	0	2,930	0.00%
2022/05/24	1	145.50	4	141.50	138.00	-3	2,942	-0.10%
2022/05/20	4	145.88	6	146.00	145.00	-2	2,931	-0.07%
2022/05/19	4	144.88	1	143.00	147.00	3	2,910	0.10%
2022/05/18	8	152.31	5	151.40	149.00	3	2,905	0.10%
2022/05/17	8	147.69	6	147.58	150.00	2	2,791	0.07%
2022/05/13	1	145.50	8	146.19	143.50	-7	2,914	-0.24%
2022/05/12	7	143.36	1	146.00	142.00	6	2,946	0.20%
2022/05/11	3	142.33	2	146.00	146.00	1	2,928	0.03%
2022/05/10	2	136.00	4	137.13	140.00	-2	2,949	-0.07%
2022/05/09	2	139.00	3	134.83	134.50	-1	2,987	-0.03%
2022/05/06	2	147.00	2	145.75	149.00	0	2,891	0.00%
2022/05/05	1	149.50	3	144.67	150.00	-2	2,799	-0.07%
2022/05/04	1	138.00	0	0.00	136.50	1	2,727	0.04%
2022/05/03	0	0.00	1	135.50	140.00	-1	2,758	-0.04%
2022/04/29	1	136.50	1	133.50	132.50	0	2,791	0.00%
2022/04/28	2	130.00	3	131.17	131.00	-1	2,811	-0.04%
2022/04/26	1	136.50	2	134.50	132.50	-1	2,848	-0.04%
2022/04/25	0	0.00	1	137.50	137.00	-1	2,938	-0.03%
2022/04/22	1	142.00	1	144.00	141.50	0	2,958	0.00%
2022/04/21	0	0.00	2	147.00	147.00	-2	2,991	-0.07%
2022/04/20	9	144.89	2	144.25	146.00	7	3,035	0.23%
2022/04/19	3	143.50	4	141.25	140.00	-1	3,051	-0.03%
2022/04/18	5	140.20	5	143.00	143.00	0	3,081	0.00%
2022/04/15	4	140.38	3	142.67	143.50	1	3,133	0.03%
2022/04/14	7	147.36	3	145.83	143.50	4	3,227	0.12%
2022/04/13	7	149.50	4	150.38	149.00	3	3,216	0.09%
2022/04/11	4	165.50	24	160.42	155.00	-20	3,258	-0.61%
2022/04/08	5	167.00	3	165.83	165.50	2	3,253	0.06%
2022/04/07	2	173.50	5	170.70	167.00	-3	3,280	-0.09%
2022/04/06	2	178.25	2	176.50	175.50	0	3,294	0.00%
2022/04/01	0	0.00	3	182.50	184.50	-3	3,337	-0.09%
2022/03/31	2	181.00	1	180.00	180.00	1	3,379	0.03%
2022/03/30	3	184.50	4	183.25	182.00	-1	3,411	-0.03%
2022/03/29	2	175.00	2	177.75	176.50	0	3,451	0.00%
2022/03/28	2	172.50	2.1	174.48	176.00	-0.1	3,467	0.00%
2022/03/25	0	0.00	1	179.50	178.00	-1	3,481	-0.03%
2022/03/24	3	182.50	1.1	182.64	183.00	1.9	3,508	0.05%
2022/03/23	4	185.38	1.1	185.00	184.50	2.9	3,588	0.08%
2022/03/22	4	180.38	2	181.00	182.00	2	3,699	0.05%
2022/03/21	2	178.50	1	179.00	179.00	1	3,789	0.03%
2022/03/18	1	179.00	1	179.50	181.00	0	3,921	0.00%
2022/03/17	0	0.00	1.3	176.00	177.50	-1.3	4,050	-0.03%
2022/03/16	1	169.00	5	170.70	167.50	-4	4,098	-0.10%
2022/03/15	2	176.25	2	169.50	169.00	0	4,196	0.00%
2022/03/14	1	181.00	1	181.00	181.00	0	4,480	0.00%
2022/03/11	1	180.50	3	178.83	180.00	-2	4,643	-0.04%
2022/03/10	0	0.00	1	186.00	184.00	-1	4,705	-0.02%
2022/03/08	2	176.00	2	181.25	174.00	0	4,882	0.00%
2022/03/07	4	185.63	1	180.00	179.50	3	5,030	0.06%
2022/03/04	2	199.25	4.1	200.46	195.00	-2.1	5,257	-0.04%
2022/03/03	2	197.25	3	193.33	194.00	-1	5,395	-0.02%
2022/03/01	1	192.50	0	0.00	195.00	1	5,551	0.02%
2022/02/25	1	188.50	1	187.50	188.50	0	5,678	0.00%
2022/02/24	1	186.00	0	0.00	185.00	1	5,770	0.02%
2022/02/23	1	192.50	1	194.50	195.00	0	5,866	0.00%
2022/02/22	2	196.00	3	191.00	191.00	-1	6,044	-0.02%
2022/02/21	1	194.50	1	196.00	196.00	0	6,314	0.00%
2022/02/18	1	189.50	4	195.25	196.50	-3	6,563	-0.05%
2022/02/17	2	195.50	2	196.00	194.00	0	6,991	0.00%
2022/02/16	1	194.50	0	0.00	190.50	1	7,136	0.01%
2022/02/15	12	194.21	7	192.57	188.50	5	7,686	0.07%
2022/02/14	2	208.50	0	0.00	207.50	2	7,993	0.03%
2022/02/11	3	212.67	7	211.79	216.50	-4	8,258	-0.05%
2022/02/10	9	216.50	11	215.82	211.50	-2	8,322	-0.02%
2022/02/09	24	211.83	0	0.00	214.50	24	8,329	0.29%
2022/02/08	2	195.75	1	200.50	200.00	1	8,423	0.01%
2022/02/07	1	195.50	2	193.75	194.50	-1	8,783	-0.01%
2022/01/25	4	205.88	5	200.10	196.00	-1	9,670	-0.01%
2022/01/24	4	204.00	5	202.50	205.00	-1	9,846	-0.01%
2022/01/21	1	207.00	3	204.83	205.50	-2	9,950	-0.02%
2022/01/20	1	209.50	1	210.50	207.50	0	10,182	0.00%
2022/01/19	2	211.00	3	210.83	211.50	-1	10,373	-0.01%
2022/01/18	10	214.90	5	213.70	210.50	5	10,757	0.05%
2022/01/17	1	207.00	0	0.00	210.50	1	10,928	0.01%
2022/01/13	2	205.25	1	205.00	204.00	1	11,616	0.01%
2022/01/12	4	211.25	1	209.00	209.50	3	12,163	0.02%
2022/01/11	0	0.00	1	206.50	206.50	-1	12,464	-0.01%
2022/01/10	3	205.00	1	211.50	213.00	2	12,571	0.02%
2022/01/07	5	212.00	6	206.08	209.00	-1	12,843	-0.01%
2022/01/06	5	219.50	5	220.50	220.00	0	13,121	0.00%
2022/01/05	8	228.31	9	220.94	219.00	-1	13,401	-0.01%
2022/01/04	5.1	239.52	3	238.00	238.00	2.1	13,442	0.02%
2022/01/03	2	242.50	2	241.00	241.00	0	13,798	0.00%
2021/12/29	4	238.75	4	240.75	243.00	0	14,901	0.00%
2021/12/28	1	243.50	1	239.00	238.50	0	15,205	0.00%
2021/12/27	4	241.25	4	242.25	245.00	0	15,404	0.00%
2021/12/24	2	244.00	3	241.00	239.00	-1	15,637	-0.01%
2021/12/23	1	246.00	3	246.00	242.50	-2	15,885	-0.01%
2021/12/22	1	247.00	0	0.00	241.50	1	16,329	0.01%
2021/12/21	1	240.50	2	241.25	243.00	-1	16,612	-0.01%
2021/12/20	3	239.17	0	0.00	237.50	3	17,058	0.02%
2021/12/17	6.3	250.04	6	247.58	244.50	0.3	17,425	0.00%
2021/12/16	15	247.97	14	247.18	246.00	1	17,818	0.01%
2021/12/15	7	240.57	3	240.67	243.50	4	18,289	0.02%
2021/12/14	8.1	243.98	9	241.22	243.00	-0.9	18,796	0.00%
2021/12/13	5.1	254.82	3.1	249.50	244.50	2.1	19,247	0.01%
2021/12/10	2	268.00	1	269.00	269.00	1	19,682	0.01%
2021/12/09	2	279.00	2	271.00	271.00	0	20,201	0.00%
2021/12/08	4	287.25	6	282.92	275.50	-2	20,165	-0.01%
2021/12/07	22	279.84	21.1	281.11	273.50	1	19,958	0.00%
2021/12/06	0	0.00	1	270.50	272.00	-1	19,924	-0.01%
2021/12/03	2	272.00	2	280.00	278.00	0	20,098	0.00%
2021/12/02	8.1	275.02	9	274.78	266.50	-0.9	20,262	0.00%
2021/12/01	7	280.00	6	280.25	278.00	1	20,662	0.00%
2021/11/30	14	279.29	12	278.38	278.50	2	20,594	0.01%
2021/11/29	7	266.57	9.1	264.70	271.00	-2.1	20,514	-0.01%
2021/11/26	2	256.25	2	257.50	255.50	0	20,546	0.00%
2021/11/25	8	266.81	7	263.21	260.00	1	20,571	0.00%
2021/11/24	3.1	264.22	4	265.68	266.50	-1	20,704	0.00%
2021/11/23	1	265.00	1	268.50	261.00	0	20,666	0.00%
2021/11/22	3	269.50	3	269.17	273.00	0	20,706	0.00%
2021/11/19	8	271.81	5	270.30	265.00	3	20,669	0.01%
2021/11/18	11	274.18	12	271.29	265.00	-1	20,565	0.00%
2021/11/17	13	269.46	11	269.23	267.00	2	20,389	0.01%
2021/11/16	6	276.17	7.1	275.86	268.00	-1.1	20,213	-0.01%
2021/11/12	67	277.35	66	264.20	264.00	1	19,764	0.01%
2021/11/11	10	245.30	12	246.58	257.00	-2	19,220	-0.01%
2021/11/10	5	225.60	12	229.71	234.00	-7	18,799	-0.04%
2021/11/09	1	215.00	2	214.50	213.00	-1	18,519	-0.01%
2021/11/08	3	214.50	2	213.75	215.00	1	18,467	0.01%
2021/11/05	5.1	212.59	8.2	213.73	214.50	-3.2	18,573	-0.02%
2021/11/04	21.2	225.70	9	220.50	211.00	12.2	18,445	0.07%
2021/11/03	11	226.36	14	230.62	227.00	-3	18,209	-0.02%
2021/11/02	6	217.42	8	218.63	215.00	-2	17,834	-0.01%
2021/11/01	7	208.36	27	208.96	213.00	-20	17,641	-0.11%
2021/10/29	6	208.33	10	210.25	204.00	-4	17,794	-0.02%
2021/10/28	35	209.99	28.1	208.43	207.00	6.9	17,808	0.04%
2021/10/27	8.1	217.32	6.1	219.08	216.50	2	17,591	0.01%
2021/10/26	12.1	230.75	22	230.48	212.50	-9.9	17,416	-0.06%
2021/10/25	151	222.08	133	217.51	227.00	18	17,065	0.11%	大買/大賣/
2021/10/22	25	217.12	25	220.30	225.00	0	16,921	0.00%
2021/10/21	21	218.10	7	215.71	215.00	14	16,662	0.08%
2021/10/20	21	212.26	44	213.31	219.50	-23	16,584	-0.14%
2021/10/19	30	193.57	34	194.82	202.50	-4	16,522	-0.02%
2021/10/18	10	192.40	5	193.00	191.50	5	16,604	0.03%
2021/10/15	17	201.24	11	203.00	198.50	6	16,630	0.04%
2021/10/14	6	189.92	16	188.22	194.50	-10	16,316	-0.06%
2021/10/13	18	199.47	9	197.94	190.50	9	15,917	0.06%
2021/10/12	12	211.71	9	211.56	211.50	3	15,594	0.02%
2021/10/08	18	211.47	24	211.19	211.00	-6	15,445	-0.04%
2021/10/07	12	208.83	11	206.55	207.00	1	15,191	0.01%
2021/10/06	16	203.53	12	201.04	197.50	4	14,951	0.03%
2021/10/05	6	191.58	17	193.82	198.00	-11	14,342	-0.08%
2021/10/04	15	188.20	14	182.14	180.00	1	14,061	0.01%
2021/10/01	2	192.00	7	196.57	198.00	-5	13,876	-0.04%
2021/09/30	11	199.45	9	200.50	200.00	2	13,663	0.01%
2021/09/29	13	200.50	14	200.89	201.50	-1	13,436	-0.01%
2021/09/28	26	207.90	17	208.38	202.00	9	13,082	0.07%
2021/09/27	4	218.00	3	219.50	222.50	1	12,831	0.01%
2021/09/24	2	211.75	10	212.85	220.50	-8	12,432	-0.06%
2021/09/23	51	210.45	39	207.71	200.50	12	12,064	0.10%
2021/09/22	49	202.49	63	203.02	204.50	-14	11,637	-0.12%
2021/09/17	249	189.82	247	190.56	205.50	2	11,061	0.02%	大買/大賣/
2021/09/16	67	189.86	61	187.50	187.00	6	10,660	0.06%
2021/09/15	34	182.38	25	183.38	188.00	9	10,191	0.09%
2021/09/14	4	179.00	7	180.43	175.00	-3	9,749	-0.03%
2021/09/10	8	165.81	13	166.12	169.50	-5	9,235	-0.05%
2021/09/09	1	166.00	1	167.50	167.50	0	9,259	0.00%
2021/09/08	2	159.00	4	161.38	160.00	-2	9,317	-0.02%
2021/09/07	1	166.50	3	167.33	160.50	-2	9,172	-0.02%
2021/09/06	7	172.50	2	172.75	171.00	5	8,923	0.06%
2021/09/03	1	166.00	0	0.00	167.00	1	8,476	0.01%
2021/09/02	2	165.50	6	167.08	164.50	-4	8,414	-0.05%
2021/09/01	5	167.50	7	167.50	169.00	-2	8,279	-0.02%
2021/08/31	4	165.13	3	163.50	163.00	1	8,064	0.01%
2021/08/30	4	165.38	18	166.17	166.00	-14	7,960	-0.18%
2021/08/27	1	160.50	2	162.75	160.00	-1	7,733	-0.01%
2021/08/26	8	162.44	6	159.42	158.00	2	7,642	0.03%
2021/08/25	3	158.50	1	158.00	157.00	2	7,526	0.03%
2021/08/24	1	153.50	4	154.63	153.00	-3	7,478	-0.04%
2021/08/23	0	0.00	3	153.83	157.00	-3	7,417	-0.04%
2021/08/20	16	144.09	2	144.75	146.00	14	7,312	0.19%
2021/08/19	4	143.50	3	145.17	138.50	1	7,240	0.01%
2021/08/16	1	142.50	0	0.00	141.50	1	7,103	0.01%
2021/08/13	0	0.00	1	143.50	143.00	-1	7,056	-0.01%
2021/08/11	6	148.50	2	151.75	143.00	4	6,996	0.06%
2021/08/10	2	159.25	1	160.50	158.00	1	6,806	0.01%
2021/08/09	2	159.25	3	159.33	163.00	-1	6,795	-0.01%
2021/08/06	6	170.50	16	168.09	166.00	-10	6,700	-0.15%
2021/08/05	13	174.19	5	171.10	174.00	8	6,611	0.12%
2021/08/04	9	169.22	19	170.50	173.00	-10	6,464	-0.15%
2021/08/03	2	156.75	7	161.07	163.00	-5	6,157	-0.08%
2021/08/02	2	149.75	1	149.00	148.50	1	6,008	0.02%
2021/07/30	1	150.00	1	153.50	149.00	0	5,992	0.00%
2021/07/29	3	149.83	1	150.00	153.00	2	5,965	0.03%
2021/07/28	1	154.00	2	156.00	150.00	-1	5,951	-0.02%
2021/07/27	8	169.56	2	163.25	162.00	6	5,895	0.10%
2021/07/26	2	170.75	1	171.50	169.50	1	5,825	0.02%
2021/07/23	15.1	171.20	11	172.59	167.00	4.1	5,773	0.07%
2021/07/22	1	165.00	11.1	166.98	169.00	-10.1	5,256	-0.19%
2021/07/21	6	158.33	23	156.43	154.00	-17	4,865	-0.35%
2021/07/19	24	154.17	2	153.25	153.00	22	4,697	0.47%
2021/07/16	1	153.00	3	151.00	152.00	-2	4,722	-0.04%
2021/07/15	1	148.50	6	148.92	149.00	-5	4,728	-0.11%
2021/07/14	8	145.44	1	144.00	145.50	7	4,751	0.15%
2021/07/13	12	163.67	4	155.13	153.00	8	4,680	0.17%
2021/07/12	0	0.00	10	161.05	160.00	-10	4,563	-0.22%
2021/07/09	2	155.50	1	156.00	156.50	1	4,540	0.02%
2021/07/08	3	153.50	3	153.50	157.00	0	4,711	0.00%
2021/07/07	8	152.00	2	151.50	151.50	6	4,743	0.13%
2021/07/06	2	158.00	2	159.00	153.50	0	4,867	0.00%
2021/07/05	2	163.50	2.5	161.40	157.00	-0.5	4,955	-0.01%
2021/07/02	3	159.67	0	0.00	159.50	3	4,875	0.06%
2021/07/01	5.1	159.02	0	0.00	153.00	5.1	4,876	0.10%
2021/06/30	5.5	157.45	0	0.00	159.00	5.5	4,879	0.11%
2021/06/29	3	158.50	2	159.25	155.00	1	4,903	0.02%
2021/06/28	1	164.00	2	163.25	162.00	-1	4,969	-0.02%
2021/06/25	2	158.00	3	159.50	163.00	-1	4,969	-0.02%
2021/06/24	2	153.75	2	154.00	155.00	0	4,917	0.00%
2021/06/23	2	150.75	3	154.34	155.50	-1	4,950	-0.02%
2021/06/22	1	145.00	1	143.50	141.50	0	4,924	0.00%
2021/06/21	2	145.00	1	150.00	142.00	1	5,158	0.02%
2021/06/18	4	151.00	2	152.75	154.00	2	5,339	0.04%
2021/06/17	6	149.33	5	147.80	151.50	1	5,361	0.02%
2021/06/16	1	139.00	5	139.40	141.50	-4	5,293	-0.08%
2021/06/15	2	133.50	1	132.50	133.50	1	5,518	0.02%
2021/06/10	0	0.00	1	134.50	134.00	-1	5,945	-0.02%
2021/06/09	1	133.50	1	135.00	134.50	0	5,992	0.00%
2021/06/08	1	130.00	0	0.00	129.50	1	5,947	0.02%
2021/06/07	0	0.00	1	127.50	130.50	-1	5,968	-0.02%
2021/06/04	1	128.00	1	128.50	128.00	0	5,961	0.00%
2021/06/02	3.2	127.19	0	0.00	128.00	3.2	5,960	0.05%
2021/05/28	1	129.50	2	128.75	129.00	-1	5,860	-0.02%
2021/05/27	1	127.50	0	0.00	125.00	1	5,853	0.02%
2021/05/26	0.1	128.50	1	129.50	127.50	-0.9	5,843	-0.02%
2021/05/25	4	128.38	1	129.00	126.50	3	5,808	0.05%
2021/05/24	3	121.50	4	120.00	123.00	-1	5,764	-0.02%
2021/05/21	4	120.00	2	119.50	119.50	2	5,764	0.03%
2021/05/20	3	117.00	0	0.00	116.00	3	5,801	0.05%
2021/05/19	11	118.45	10	118.00	120.00	1	5,819	0.02%
2021/05/18	1	110.50	4	111.38	116.00	-3	5,843	-0.05%
2021/05/17	0	0.00	2	107.50	105.50	-2	5,829	-0.03%
2021/05/14	0	0.00	1	120.47	113.50	-1	5,787	-0.02%
2021/05/13	1	115.00	0	0.00	117.00	1	5,737	0.02%
2021/05/12	0	0.00	4	115.88	114.50	-4	5,687	-0.07%
2021/05/11	2	123.50	1	121.00	121.00	1	5,600	0.02%
2021/05/10	0	0.00	5	134.00	134.00	-5	5,535	-0.09%
2021/05/07	0	0.00	1	138.00	139.00	-1	5,530	-0.02%
2021/05/06	1	131.50	2	131.50	130.00	-1	5,499	-0.02%
2021/05/04	1	139.00	0	0.00	135.50	1	5,427	0.02%
2021/05/03	1	150.00	9	151.11	144.50	-8	5,416	-0.15%
2021/04/29	13	158.88	9	152.44	160.50	4	5,309	0.08%
2021/04/28	3	145.00	2	147.00	146.00	1	5,138	0.02%
2021/04/27	2	146.75	2	146.75	145.00	0	5,132	0.00%
2021/04/26	11	145.91	1	145.50	145.00	10	5,113	0.20%
2021/04/23	2	144.00	0	0.00	144.00	2	5,098	0.04%
2021/04/22	1	144.00	6	138.00	137.00	-5	5,103	-0.10%
2021/04/20	2	146.25	3	147.33	147.50	-1	5,051	-0.02%
2021/04/19	1	144.00	2	144.75	145.00	-1	5,037	-0.02%
2021/04/15	3	145.50	4	145.63	151.00	-1	4,946	-0.02%
2021/04/14	7	140.43	6	145.08	144.00	1	4,905	0.02%
2021/04/13	5	159.40	3	161.83	155.00	2	4,718	0.04%
2021/04/12	8	171.31	4	164.75	165.00	4	4,660	0.09%
2021/04/09	2	166.00	2	165.75	166.50	0	4,561	0.00%
2021/04/08	0	0.00	4	151.13	151.50	-4	4,491	-0.09%
2021/04/07	2	137.50	4	137.13	138.00	-2	4,675	-0.04%
2021/04/06	1	135.50	1	136.00	135.00	0	4,662	0.00%
2021/04/01	1	141.00	0	0.00	141.00	1	4,690	0.02%
2021/03/31	2	144.50	1	145.50	145.00	1	4,638	0.02%
2021/03/30	3	140.00	2	140.25	142.00	1	4,529	0.02%
2021/03/29	9	142.67	4	142.50	140.50	5	4,496	0.11%
2021/03/26	4	138.00	2	139.75	138.50	2	4,528	0.04%
2021/03/25	1	138.50	3	134.83	135.50	-2	4,414	-0.05%
2021/03/24	6	137.17	6	138.92	138.50	0	4,351	0.00%
2021/03/23	6	137.50	4	138.13	133.00	2	4,326	0.05%
2021/03/22	1	136.50	0	0.00	133.00	1	4,295	0.02%
2021/03/19	1	129.50	15	132.00	135.00	-14	4,239	-0.33%
2021/03/18	8	131.81	4	130.75	131.00	4	4,319	0.09%
2021/03/17	5	128.10	12	121.75	124.00	-7	4,220	-0.17%
2021/03/16	1	120.00	13	117.54	125.00	-12	3,948	-0.30%
2021/03/15	2	112.00	16.2	112.85	114.00	-14.2	3,883	-0.37%
2021/03/12	0	0.00	4	108.50	108.00	-4	3,845	-0.10%
2021/03/10	0	0.00	3	105.67	107.00	-3	3,813	-0.08%
2021/03/09	1	101.50	6	102.17	101.50	-5	3,797	-0.13%
2021/03/08	1	105.50	1	105.00	102.50	0	3,787	0.00%
2021/03/05	2	104.25	0	0.00	104.00	2	3,785	0.05%
2021/03/04	2	105.25	1	105.50	104.50	1	3,806	0.03%
2021/03/03	1	107.50	2	105.50	107.00	-1	3,826	-0.03%
2021/03/02	0	0.00	1	107.00	104.50	-1	3,826	-0.03%
2021/02/25	2	107.75	1	108.00	107.50	1	3,830	0.03%
2021/02/24	1	108.50	2	108.50	106.50	-1	3,825	-0.03%
2021/02/23	1	109.50	0	0.00	110.00	1	3,833	0.03%
2021/02/22	10	111.50	5.1	110.01	112.00	4.9	3,830	0.13%
2021/02/19	1	108.00	0	0.00	109.50	1	3,778	0.03%
2021/02/18	1	111.00	2	109.75	107.00	-1	3,748	-0.03%
2021/02/17	1	103.00	2	104.75	107.00	-1	3,703	-0.03%
2021/02/04	1	101.00	0	0.00	99.10	1	3,676	0.03%
2021/02/03	0	0.00	1	98.50	99.00	-1	3,697	-0.03%
2021/02/01	0	0.00	1	96.30	96.50	-1	3,706	-0.03%
2021/01/29	4	99.00	1	99.20	98.50	3	3,690	0.08%
2021/01/27	1	103.50	0	0.00	103.00	1	3,657	0.03%
2021/01/26	2	106.00	3	105.17	102.50	-1	3,650	-0.03%
2021/01/25	33	108.23	2	106.50	106.50	31	3,624	0.86%
2021/01/20	0.1	105.00	0	0.00	101.00	0.1	3,503	0.00%
2021/01/19	0	0.00	1	105.00	105.50	-1	3,478	-0.03%
2021/01/15	2	104.00	2	103.00	102.00	0	3,432	0.00%
2021/01/14	0	0.00	0.3	105.23	105.50	-0.3	3,386	-0.01%
2021/01/12	0	0.00	1.2	104.92	104.00	-1.2	3,330	-0.04%
2021/01/11	0	0.00	4.1	108.67	110.50	-4.1	3,285	-0.13%
2021/01/08	1	111.42	0.3	109.00	109.00	0.7	3,264	0.02%
2021/01/07	0	0.00	1.3	109.61	110.00	-1.3	3,226	-0.04%
2021/01/06	6	108.75	4	106.50	106.50	2	3,171	0.06%
2021/01/05	5.3	108.00	2	108.25	108.00	3.3	3,138	0.10%
2021/01/04	5	111.10	0.3	111.50	111.00	4.7	3,083	0.15%
2020/12/31	7	110.57	2	111.25	109.50	5	2,987	0.17%
2020/12/30	15	114.30	15.2	114.98	111.00	-0.2	2,905	-0.01%
2020/12/29	0	0.00	1	107.00	107.00	-1	2,626	-0.04%
2020/12/28	3	107.83	21	105.43	107.00	-18	2,570	-0.70%
2020/12/25	0	0.00	4	102.63	101.50	-4	2,448	-0.16%
2020/12/24	4	101.00	0	0.00	102.00	4	2,423	0.17%
2020/12/23	5	101.10	1	100.00	101.00	4	2,387	0.17%
2020/12/22	20	105.14	21	106.50	98.40	-1	2,337	-0.04%
2020/12/21	1	105.50	0	0.00	106.50	1	2,148	0.05%
2020/12/18	1	106.00	7	106.93	107.50	-6	2,099	-0.29%
2020/12/17	13	110.35	5	111.00	107.00	8	2,002	0.40%
2020/12/16	6	106.25	10	107.55	110.00	-4	1,728	-0.23%
2020/12/15	6	103.50	7	102.14	100.00	-1	1,470	-0.07%
2020/12/14	6	108.00	3	107.50	104.50	3	1,373	0.22%
2020/12/11	2	103.50	3	101.83	106.00	-1	1,180	-0.08%
2020/12/10	3	97.57	0	0.00	99.70	3	945	0.32%
2020/12/09	8	98.04	2.4	96.86	96.50	5.6	871	0.65%
2020/12/08	0	0.00	2	95.25	97.60	-2	778	-0.26%
2020/12/07	1	88.80	4	89.90	88.80	-3	706	-0.42%
2020/12/03	5	91.24	0	0.00	90.40	5	685	0.73%
2020/11/30	1	92.00	0.2	92.00	92.00	0.8	665	0.12%
2020/11/27	0	0.00	2	93.65	93.80	-2	639	-0.31%
2020/11/23	0	0.00	3	90.90	91.20	-3	565	-0.53%
2020/11/20	2	92.00	0	0.00	90.50	2	555	0.36%
2020/11/19	16	90.70	0	0.00	91.40	16	526	3.04%
2020/11/13	0	0.00	3	87.60	89.20	-3	500	-0.60%
2020/11/12	1	88.00	0	0.00	87.40	1	505	0.20%
2020/11/11	0	0.00	1.3	88.63	88.80	-1.3	514	-0.25%
2020/11/09	0	0.00	3	85.33	86.20	-3	485	-0.62%
2020/11/06	0	0.00	1	83.80	84.10	-1	477	-0.21%
2020/11/05	1	83.50	0	0.00	83.80	1	487	0.21%
2020/10/27	1	82.90	0	0.00	83.20	1	550	0.18%
2020/10/26	1	83.80	0	0.00	83.00	1	560	0.18%
2020/10/23	0	0.00	1	83.40	83.40	-1	566	-0.18%
2020/10/20	1	83.40	0	0.00	83.40	1	621	0.16%
2020/10/19	1	85.80	1.5	85.43	84.50	-0.5	632	-0.08%
2020/10/16	0	0.00	1	84.60	84.60	-1	639	-0.16%
2020/10/15	0	0.00	1	83.30	82.70	-1	645	-0.15%
2020/10/13	1	84.40	1	84.00	83.70	0	703	0.00%
2020/10/07	1	80.80	1	81.70	81.60	0	860	0.00%
2020/09/29	1	79.50	0	0.00	79.50	1	1,062	0.09%
2020/09/25	0	0.00	3	79.07	78.20	-3	1,136	-0.26%
2020/09/24	1	79.70	0	0.00	79.60	1	1,203	0.08%
2020/09/22	1	81.00	0	0.00	81.20	1	1,218	0.08%
2020/09/17	0	0.00	1	84.50	83.80	-1	1,272	-0.08%
2020/09/16	0	0.00	1	84.00	84.30	-1	1,271	-0.08%
2020/09/15	1	81.80	0	0.00	81.50	1	1,255	0.08%
2020/09/01	1	81.10	0	0.00	81.60	1	1,361	0.07%
2020/08/31	1	81.70	1	82.60	81.70	0	1,367	0.00%
2020/08/28	0	0.00	6	82.60	82.70	-6	1,387	-0.43%
2020/08/26	2	84.10	0	0.00	83.90	2	1,461	0.14%
2020/08/25	1	83.80	0	0.00	84.30	1	1,466	0.07%
2020/08/21	0	0.00	3	82.37	84.30	-3	1,470	-0.20%
2020/08/20	1	79.50	1	81.70	80.60	0	1,468	0.00%
2020/08/19	0	0.00	4	84.18	83.90	-4	1,457	-0.27%
2020/08/18	1	86.30	2	86.10	85.80	-1	1,445	-0.07%
2020/08/17	1	86.80	4	87.30	87.50	-3	1,436	-0.21%
2020/08/13	0	0.00	2	88.20	87.80	-2	1,422	-0.14%
2020/08/12	1	88.80	0	0.00	88.60	1	1,425	0.07%
2020/08/11	1	91.90	2	89.60	89.60	-1	1,431	-0.07%
2020/08/07	0	0.00	12	90.38	89.50	-12	1,429	-0.84%
2020/08/05	2	92.10	0	0.00	91.80	2	1,448	0.14%
2020/08/04	3	92.63	0.1	92.00	92.00	2.9	1,448	0.20%
2020/08/03	4	92.00	0	0.00	91.40	4	1,447	0.28%
2020/07/30	4	89.25	4	91.08	91.00	0	1,460	0.00%
2020/07/29	1	87.20	2	87.50	88.70	-1	1,474	-0.07%
2020/07/24	2	90.60	4	89.98	90.00	-2	1,483	-0.13%
2020/07/23	1	91.60	0	0.00	91.50	1	1,475	0.07%
2020/07/22	2	92.60	1	93.00	92.30	1	1,473	0.07%
2020/07/21	1	90.80	1	91.20	90.50	0	1,452	0.00%
2020/07/20	7	93.29	0	0.00	94.00	7	1,427	0.49%
2020/07/17	1	92.60	0	0.00	91.80	1	1,397	0.07%
2020/07/16	1	93.90	0	0.00	93.70	1	1,386	0.07%
2020/07/15	0	0.00	1	93.80	93.80	-1	1,373	-0.07%
2020/07/14	0	0.00	19	99.40	95.70	-19	1,343	-1.41%
2020/07/13	12	96.25	12	97.86	99.50	0	1,248	0.00%
2020/07/09	2	94.00	0	0.00	93.00	2	1,137	0.18%
2020/07/07	0	0.00	4	91.88	91.10	-4	1,092	-0.37%
2020/07/06	6	94.30	2	95.00	93.20	4	1,086	0.37%
2020/07/03	2	92.75	9	92.49	93.00	-7	1,062	-0.66%
2020/07/01	1	88.40	0	0.00	88.00	1	1,029	0.10%
2020/06/30	5	88.70	0	0.00	88.50	5	1,031	0.48%
2020/06/29	0	0.00	1	87.40	88.10	-1	1,020	-0.10%
2020/06/19	3	85.50	1	85.40	85.10	2	1,064	0.19%
2020/06/18	0	0.00	1	84.80	85.00	-1	1,072	-0.09%
2020/06/09	0	0.00	13	89.90	89.00	-13	1,205	-1.08%
2020/06/04	6	89.40	0	0.00	88.20	6	1,224	0.49%
2020/06/03	10	88.30	0	0.00	88.80	10	1,224	0.82%
2020/06/02	0	0.00	1	87.40	87.80	-1	1,202	-0.08%
2020/05/28	1	83.70	0	0.00	83.70	1	1,185	0.08%
2020/05/27	0	0.00	1	84.10	84.10	-1	1,195	-0.08%
2020/05/26	0	0.00	1	84.40	83.80	-1	1,216	-0.08%
2020/05/25	0	0.00	4	82.55	83.50	-4	1,226	-0.33%
2020/05/22	1	83.70	5	83.76	83.00	-4	1,234	-0.32%
2020/05/21	1	84.50	0	0.00	84.70	1	1,238	0.08%
2020/05/20	4	84.08	0	0.00	83.70	4	1,248	0.32%
2020/05/19	5	84.18	0	0.00	84.20	5	1,256	0.40%
2020/05/18	0	0.00	1	82.30	82.00	-1	1,258	-0.08%
2020/05/15	0	0.00	1	84.10	84.10	-1	1,265	-0.08%
2020/05/14	2	85.60	0	0.00	84.00	2	1,287	0.16%
2020/05/12	2	86.30	0	0.00	86.00	2	1,289	0.16%
2020/05/11	2	88.90	0	0.00	89.00	2	1,281	0.16%
2020/05/08	0	0.00	2	88.65	88.80	-2	1,282	-0.16%
2020/05/07	1	88.00	0	0.00	88.10	1	1,281	0.08%
2020/05/05	1	86.20	4	87.38	87.50	-3	1,273	-0.24%
2020/05/04	1	85.00	0	0.00	85.10	1	1,260	0.08%
2020/04/30	0	0.00	2	86.20	86.80	-2	1,263	-0.16%
2020/04/29	0	0.00	1	85.10	85.40	-1	1,272	-0.08%
2020/04/28	3	84.40	0	0.00	84.20	3	1,278	0.23%
2020/04/27	2	83.70	1	83.20	83.60	1	1,314	0.08%
2020/04/21	1	83.00	0	0.00	80.60	1	1,540	0.06%
2020/04/20	1	83.80	0	0.00	83.70	1	1,559	0.06%
2020/04/16	1	84.20	1	83.60	84.70	0	1,595	0.00%
2020/04/15	1	84.00	9	83.69	83.30	-8	1,587	-0.50%
2020/04/14	8	83.76	1	84.00	83.80	7	1,576	0.44%
2020/04/13	2	83.85	2	83.90	83.00	0	1,577	0.00%
2020/04/10	0	0.00	1	83.90	84.30	-1	1,586	-0.06%
2020/04/09	4	84.75	5	85.00	83.40	-1	1,614	-0.06%
2020/04/08	4	80.83	3	81.73	83.40	1	1,618	0.06%
2020/04/07	4	82.20	1	80.20	81.60	3	1,613	0.19%
2020/04/06	2	77.45	3	78.37	78.70	-1	1,592	-0.06%
2020/04/01	2	77.25	6	77.13	77.60	-4	1,596	-0.25%
2020/03/31	1	77.00	0	0.00	75.90	1	1,643	0.06%
2020/03/30	1	74.50	1	75.90	76.40	0	1,683	0.00%
2020/03/27	3	78.50	1	78.00	75.90	2	1,696	0.12%
2020/03/26	3	75.43	12	76.38	77.00	-9	1,754	-0.51%
2020/03/25	16	77.75	4	77.58	77.00	12	1,744	0.69%
2020/03/24	5	73.10	2	72.40	73.60	3	1,723	0.17%
2020/03/23	2	69.70	0	0.00	69.50	2	1,727	0.12%
2020/03/20	6	72.28	0	0.00	73.10	6	1,755	0.34%
2020/03/19	1	68.50	6	70.63	67.50	-5	1,758	-0.28%
2020/03/17	0	0.00	3	76.10	76.40	-3	1,789	-0.17%
2020/03/16	0	0.00	3	81.50	80.20	-3	1,864	-0.16%
2020/03/13	5	82.16	0	0.00	84.70	5	1,859	0.27%
2020/03/12	3	90.20	1	87.80	88.70	2	1,840	0.11%
2020/03/10	2	91.30	2	92.00	94.00	0	1,943	0.00%
2020/03/09	0	0.00	4	94.60	90.90	-4	1,946	-0.21%
2020/03/04	0	0.00	2	93.30	93.30	-2	1,979	-0.10%
2020/03/02	0	0.00	3	90.00	91.00	-3	2,105	-0.14%
2020/02/26	1	96.10	1	95.60	94.30	0	2,103	0.00%
2020/02/24	0	0.00	20	94.50	95.20	-20	2,117	-0.94%
2020/02/20	0	0.00	1	97.30	96.10	-1	2,183	-0.05%
2020/02/19	4	96.60	3	97.07	96.60	1	2,190	0.05%
2020/02/17	1	94.10	1	95.40	96.90	0	2,204	0.00%
2020/02/12	1	93.60	1	93.80	94.00	0	2,235	0.00%
2020/02/11	0	0.00	2	91.80	91.70	-2	2,233	-0.09%
2020/02/10	2	89.15	1	90.80	89.70	1	2,247	0.04%
2020/02/07	1	92.00	0	0.00	90.80	1	2,250	0.04%
2020/02/05	2	91.90	2	91.40	91.10	0	2,285	0.00%
2020/02/04	10	91.50	0	0.00	92.00	10	2,319	0.43%
2020/02/03	1	89.10	0	0.00	89.90	1	2,330	0.04%
2020/01/30	0	0.00	4	93.45	91.90	-4	2,366	-0.17%
2020/01/20	1	101.50	0	0.00	102.00	1	2,392	0.04%
2020/01/17	1	102.00	0	0.00	101.50	1	2,408	0.04%
2020/01/16	8	105.06	2	103.50	103.00	6	2,401	0.25%
2020/01/15	1	104.00	1	103.00	104.00	0	2,317	0.00%
2020/01/13	0	0.00	0.1	100.00	100.00	-0.1	2,251	-0.01%
2020/01/07	0	0.00	0.1	99.00	96.30	-0.1	2,380	0.00%
2020/01/03	1	96.40	0	0.00	96.40	1	2,394	0.04%
2020/01/02	0	0.00	1	99.90	99.30	-1	2,383	-0.04%
2019/12/27	1	99.60	3	99.63	99.40	-2	2,443	-0.08%
2019/12/26	3	102.00	4	100.88	99.80	-1	2,439	-0.04%
2019/12/25	2	99.70	1	99.80	100.50	1	2,394	0.04%
2019/12/24	2	99.40	1	98.60	98.40	1	2,384	0.04%
2019/12/23	2	99.45	0	0.00	98.70	2	2,374	0.08%
2019/12/20	0	0.00	1	96.80	97.50	-1	2,309	-0.04%
2019/12/18	0	0.00	2	97.00	96.30	-2	2,391	-0.08%
2019/12/17	4	96.55	6	98.07	96.30	-2	2,424	-0.08%
2019/12/16	1	98.40	4	99.05	98.70	-3	2,400	-0.12%
2019/12/13	11	99.27	2	99.10	98.80	9	2,406	0.37%
2019/12/12	10	98.00	5	97.50	97.80	5	2,374	0.21%
2019/12/11	7	99.54	2	98.85	98.40	5	2,390	0.21%
2019/12/10	0	0.00	1	95.70	95.80	-1	2,362	-0.04%
2019/12/09	1	96.90	0	0.00	96.00	1	2,504	0.04%
2019/12/06	2	96.70	0	0.00	95.30	2	2,564	0.08%
2019/12/05	19	94.55	8	94.75	96.30	11	2,529	0.43%
2019/12/04	5	92.38	0	0.00	92.10	5	2,451	0.20%
2019/12/03	2	89.60	12	91.28	92.10	-10	2,495	-0.40%
2019/12/02	5	88.60	1	89.40	89.40	4	2,632	0.15%
2019/11/29	3	92.63	38	92.33	90.60	-35	2,644	-1.32%
2019/11/28	4	94.05	7	94.49	93.50	-3	2,670	-0.11%
2019/11/27	15	92.79	16	93.09	94.20	-1	2,713	-0.04%
2019/11/26	0	0.00	2	90.50	90.70	-2	2,676	-0.07%
2019/11/22	1	89.60	0	0.00	88.70	1	2,901	0.03%
2019/11/21	0	0.00	1	90.10	90.00	-1	3,016	-0.03%
2019/11/20	7	89.51	1	89.00	90.60	6	3,110	0.19%
2019/11/19	4	89.78	6	90.83	90.00	-2	3,176	-0.06%
2019/11/14	2	86.60	1	87.50	88.20	1	3,635	0.03%
2019/11/13	0	0.00	2	88.05	87.50	-2	3,734	-0.05%
2019/11/12	0	0.00	5	86.30	86.70	-5	3,798	-0.13%
2019/11/11	6	85.85	0	0.00	83.50	6	3,852	0.16%
2019/11/07	0	0.00	1	87.30	87.40	-1	3,857	-0.03%
2019/11/06	3	86.20	2	87.10	87.00	1	3,864	0.03%
2019/11/05	2	86.35	6	87.03	86.20	-4	3,934	-0.10%
2019/11/04	4	88.10	0	0.00	88.00	4	3,948	0.10%
2019/11/01	7	88.26	6	87.62	88.00	1	3,938	0.03%
2019/10/31	4	86.15	1	85.50	85.80	3	3,924	0.08%
2019/10/30	4	87.45	5	87.00	86.80	-1	3,918	-0.03%
2019/10/29	5	88.66	3	87.80	88.80	2	3,905	0.05%
2019/10/28	3	85.90	3	86.93	87.40	0	3,925	0.00%
2019/10/25	14	90.02	0	0.00	89.50	14	3,875	0.36%
2019/10/24	5	90.58	0	0.00	91.10	5	3,885	0.13%
2019/10/23	1	90.20	0	0.00	89.90	1	3,928	0.03%
2019/10/22	5	90.64	3	91.73	90.60	2	3,919	0.05%
2019/10/21	4	90.48	8	90.78	90.90	-4	3,891	-0.10%
2019/10/18	3	90.17	0	0.00	90.70	3	3,907	0.08%
2019/10/17	3	90.93	0	0.00	90.00	3	3,891	0.08%
2019/10/16	9	92.60	0	0.00	91.10	9	3,880	0.23%
2019/10/15	11	94.73	6	98.10	95.20	5	3,864	0.13%
2019/10/14	9	99.96	1	99.00	100.00	8	3,812	0.21%
2019/10/09	1	97.60	2	97.90	97.20	-1	3,814	-0.03%
2019/10/08	4	102.00	0	0.00	100.00	4	3,803	0.11%
2019/10/07	1	102.00	0	0.00	101.00	1	3,786	0.03%
2019/10/04	4	102.13	14	101.14	101.50	-10	3,775	-0.26%
2019/10/03	5	97.10	0	0.00	98.40	5	3,696	0.14%
2019/10/02	0	0.00	1	96.60	97.80	-1	3,691	-0.03%
2019/10/01	5	95.68	0	0.00	95.80	5	3,683	0.14%
2019/09/27	1	94.90	2	94.75	94.00	-1	3,671	-0.03%
2019/09/24	1	102.50	8	102.63	100.50	-7	3,634	-0.19%
2019/09/23	8	102.56	11	102.41	104.00	-3	3,596	-0.08%
2019/09/20	7	97.31	6	98.10	99.70	1	3,525	0.03%
2019/09/19	1	97.20	3.1	97.50	97.20	-2.1	3,478	-0.06%
2019/09/18	6	96.95	0	0.00	96.70	6	3,466	0.17%
2019/09/17	13	97.88	0	0.00	97.00	13	3,434	0.38%
2019/09/16	0	0.00	1	96.40	96.70	-1	3,406	-0.03%
2019/09/12	1	100.00	2	101.00	100.00	-1	3,365	-0.03%
2019/09/11	2	99.55	0.2	98.10	98.10	1.8	3,293	0.06%
2019/09/10	2	107.50	2	108.00	109.00	0	3,131	0.00%
2019/09/09	1	114.00	0	0.00	113.50	1	3,041	0.03%
2019/09/06	2	117.50	2	116.50	116.00	0	3,023	0.00%
2019/09/05	0	0.00	3	118.83	117.50	-3	2,995	-0.10%
2019/09/04	4	116.13	5.2	118.78	121.50	-1.2	2,930	-0.04%
2019/09/02	0	0.00	1	112.00	113.50	-1	2,745	-0.04%
2019/08/30	3	115.17	3	113.83	112.50	0	2,688	0.00%
2019/08/29	2	121.00	1	121.00	119.00	1	2,592	0.04%
2019/08/28	0	0.00	2	116.50	118.50	-2	2,540	-0.08%
2019/08/27	2	124.50	0.5	119.00	119.50	1.5	2,464	0.06%
2019/08/26	0	0.00	2	122.50	123.50	-2	2,296	-0.09%
2019/08/23	1	118.49	2	118.25	117.50	-1	2,165	-0.05%
2019/08/22	7	118.93	14	118.07	117.00	-7	2,050	-0.34%
2019/08/21	6	118.50	9	118.94	120.00	-3	1,957	-0.15%
2019/08/20	6	114.67	11	113.95	113.00	-5	1,734	-0.29%
2019/08/19	24	105.10	22	106.09	107.50	2	1,565	0.13%
2019/08/16	1	99.80	10	99.97	99.00	-9	1,406	-0.64%
2019/08/15	2	94.30	0	0.00	98.80	2	1,298	0.15%
2019/08/14	2	95.20	2	94.15	95.90	0	1,211	0.00%
2019/08/13	1	92.00	0	0.00	89.90	1	1,134	0.09%
2019/08/08	0	0.00	2	92.90	93.90	-2	1,103	-0.18%
2019/08/07	0	0.00	4	91.10	93.50	-4	1,079	-0.37%
2019/08/05	1	85.80	0	0.00	85.00	1	959	0.10%
2019/08/01	2	88.35	4	88.00	89.10	-2	946	-0.21%
2019/07/31	6	89.78	3	89.77	89.40	3	934	0.32%
2019/07/30	5	90.20	4	89.40	88.50	1	901	0.11%
2019/07/29	0	0.00	1	87.50	87.90	-1	847	-0.12%
2019/07/26	5	87.60	4	87.75	86.70	1	828	0.12%
2019/07/25	2	85.90	3	85.83	86.00	-1	786	-0.13%
2019/07/24	3	82.47	4	82.15	82.90	-1	727	-0.14%
2019/07/23	4	82.60	1	82.20	81.00	3	727	0.41%
2019/07/19	0	0.00	1	78.30	79.20	-1	707	-0.14%
2019/07/18	11	78.03	0	0.00	77.70	11	703	1.56%
2019/07/16	1	86.90	0	0.00	86.40	1	664	0.15%
2019/07/01	0	0.00	1	82.60	83.30	-1	878	-0.11%
2019/06/26	1	80.80	1	80.50	80.90	0	887	0.00%
2019/06/24	1	80.40	0	0.00	80.20	1	901	0.11%
2019/06/21	0	0.00	1	79.70	79.20	-1	904	-0.11%
2019/06/20	1	79.90	0	0.00	80.20	1	913	0.11%
2019/06/18	2	78.20	4	78.10	77.60	-2	937	-0.21%
2019/06/14	1	77.30	0	0.00	77.10	1	1,021	0.10%
2019/06/11	0	0.00	2	79.00	78.40	-2	1,099	-0.18%
2019/06/10	0	0.00	2	77.10	77.70	-2	1,135	-0.18%
2019/06/05	0	0.00	1	78.00	77.80	-1	1,164	-0.09%
2019/05/31	5	80.62	0	0.00	79.70	5	1,181	0.42%
2019/05/29	0	0.00	2	79.90	80.00	-2	1,254	-0.16%
2019/05/28	0	0.00	1	79.60	80.50	-1	1,263	-0.08%
2019/05/24	1	82.90	0	0.00	82.00	1	1,306	0.08%
2019/05/23	2	80.90	0	0.00	82.80	2	1,314	0.15%
2019/05/20	0	0.00	3	79.20	79.90	-3	1,319	-0.23%
2019/05/08	0	0.00	3	82.60	81.90	-3	1,400	-0.21%
2019/05/06	3	82.17	0	0.00	82.00	3	1,439	0.21%
2019/05/03	0	0.00	1	84.10	83.80	-1	1,439	-0.07%
2019/04/29	3	82.50	0	0.00	81.10	3	1,459	0.21%
2019/04/22	2	84.70	0	0.00	84.30	2	1,483	0.13%
2019/04/19	1	86.00	0	0.00	85.80	1	1,482	0.07%
2019/04/17	0	0.00	5	83.50	84.10	-5	1,371	-0.36%
2019/04/16	0	0.00	12	80.65	83.10	-12	1,285	-0.93%
2019/04/10	3	78.00	0	0.00	78.20	3	1,267	0.24%
2019/04/09	0	0.00	1	78.00	78.00	-1	1,269	-0.08%
2019/04/02	0	0.00	1	78.80	79.20	-1	1,298	-0.08%
2019/03/27	1	77.20	0	0.00	77.20	1	1,305	0.08%
2019/03/26	0	76.50	0	0.00	76.50	0	1,321	0.00%
2019/03/21	0	0.00	5	78.80	78.50	-5	1,447	-0.35%
2019/03/20	0	0.00	2	78.40	78.80	-2	1,476	-0.14%
2019/03/19	11	78.25	13	79.24	78.20	-2	1,503	-0.13%
2019/03/18	12	76.07	10	76.50	76.50	2	1,457	0.14%
2019/03/15	2	78.35	10	79.00	77.00	-8	1,447	-0.55%
2019/03/14	7	75.21	0	0.00	75.80	7	1,397	0.50%
2019/03/12	2	74.20	40	74.40	74.20	-38	1,376	-2.76%
2019/03/11	0	0.00	2	75.20	75.00	-2	1,374	-0.15%
2019/03/07	20	74.25	0	0.00	73.20	20	1,450	1.38%
2019/03/04	0	0.00	3	73.73	74.90	-3	1,423	-0.21%
2019/02/27	3	71.80	13	72.88	73.50	-10	1,404	-0.71%
2019/02/26	13	73.19	7	74.01	72.30	6	1,401	0.43%
2019/02/25	13	72.37	13	73.45	73.70	0	1,396	0.00%
2019/02/21	0	0.00	1	70.70	70.90	-1	1,358	-0.07%
2019/02/20	0	0.00	5	71.20	70.70	-5	1,361	-0.37%
2019/02/19	13	70.48	2	70.60	70.60	11	1,379	0.80%
2019/02/18	5	70.36	14	70.16	70.00	-9	1,441	-0.62%
2019/02/14	0	0.00	2	74.05	74.20	-2	1,445	-0.14%
2019/02/13	6	75.43	0	0.00	74.80	6	1,444	0.42%
2019/02/12	0	0.00	5	73.00	73.80	-5	1,415	-0.35%
2019/02/11	0	0.00	2	71.90	72.00	-2	1,424	-0.14%
2019/01/30	0	0.00	3	71.23	70.70	-3	1,464	-0.20%
2019/01/29	5	70.76	1	70.70	70.50	4	1,468	0.27%
2019/01/28	1	72.30	4	71.77	71.40	-3	1,477	-0.20%
2019/01/25	1	73.60	5	72.46	71.50	-4	1,513	-0.26%
2019/01/24	6	72.03	8	71.88	72.00	-2	1,496	-0.13%
2019/01/23	5	70.24	0	0.00	70.50	5	1,500	0.33%
2019/01/22	1	71.20	0	0.00	70.70	1	1,492	0.07%
2019/01/18	13	71.99	5	72.06	72.50	8	1,474	0.54%
2019/01/17	5	71.30	0	0.00	70.60	5	1,459	0.34%
2019/01/16	2	72.40	0	0.00	71.90	2	1,449	0.14%
2019/01/15	1	71.50	12	70.08	72.00	-11	1,431	-0.77%
2019/01/14	12	70.11	0	0.00	69.70	12	1,400	0.86%
2019/01/11	0	0.00	2	69.80	69.10	-2	1,397	-0.14%
2019/01/09	1	68.00	1	68.40	68.50	0	1,384	0.00%
2019/01/08	0	0.00	1	68.10	66.90	-1	1,383	-0.07%
2019/01/07	1	68.10	0	0.00	68.00	1	1,385	0.07%
2019/01/02	1	67.30	4	66.93	66.50	-3	1,413	-0.21%
2018/12/28	1	71.00	0	0.00	70.00	1	1,378	0.07%
2018/12/27	4	69.50	0	0.00	69.80	4	1,412	0.28%
2018/12/24	3	72.70	0	0.00	73.40	3	1,372	0.22%
2018/12/21	2	71.90	3	71.33	73.70	-1	1,355	-0.07%
2018/12/20	1	71.70	0	0.00	71.20	1	1,338	0.07%
2018/12/19	1	73.30	3	73.23	71.60	-2	1,326	-0.15%
2018/12/18	0	0.00	10	72.63	72.70	-10	1,307	-0.76%
2018/12/17	6	74.87	4	75.60	74.60	2	1,280	0.16%
2018/12/14	2	72.00	2	72.70	71.90	0	1,200	0.00%
2018/12/13	6	72.33	0	0.00	70.70	6	1,160	0.52%
2018/12/12	9	71.22	6	72.25	71.80	3	1,118	0.27%
2018/12/11	2	68.50	0	0.00	68.50	2	1,075	0.19%
2018/12/06	0	0.00	3	66.87	66.10	-3	1,061	-0.28%
2018/12/05	1	69.50	6	69.70	69.50	-5	1,051	-0.48%
2018/12/03	15	72.50	0	0.00	72.50	15	1,052	1.43%
2018/11/29	2	67.35	0	0.00	67.00	2	953	0.21%
2018/11/22	2	66.80	0	0.00	64.70	2	898	0.22%
2018/11/20	1	64.80	0	0.00	64.70	1	884	0.11%
2018/11/16	0	0.00	1	64.80	64.30	-1	879	-0.11%
2018/11/13	1	66.20	1	66.20	66.80	0	778	0.00%
2018/11/09	1	74.80	0	0.00	74.90	1	742	0.13%
2018/11/08	10	78.50	1	78.00	76.10	9	782	1.15%
2018/11/07	12	76.54	0	0.00	77.50	12	756	1.59%
2018/11/06	1	74.40	0	0.00	73.70	1	734	0.14%
2018/11/05	0	0.00	1	74.80	75.00	-1	741	-0.13%
2018/11/01	3	74.20	0	0.00	73.70	3	709	0.42%
2018/10/30	1	67.60	0	0.00	68.40	1	686	0.15%
2018/10/23	0	0.00	2	72.20	71.70	-2	714	-0.28%
2018/10/22	1	73.10	0	0.00	73.40	1	719	0.14%
2018/10/18	1	71.80	0	0.00	72.20	1	728	0.14%
2018/09/21	0	0.00	2	91.00	91.00	-2	1,200	-0.17%
2018/09/20	1	89.70	2	90.25	89.80	-1	1,223	-0.08%
2018/09/17	2	95.20	1	94.70	94.00	1	1,263	0.08%
2018/09/04	0	0.00	0.1	100.00	101.00	-0.1	1,448	0.00%
2018/08/06	0	0.00	2	106.00	106.00	-2	1,711	-0.12%
2018/08/03	0	0.00	1	105.50	106.50	-1	1,717	-0.06%
2018/07/31	0	0.00	1	105.00	105.50	-1	1,729	-0.06%
2018/07/27	1	106.50	0	0.00	107.00	1	1,723	0.06%
2018/07/25	11	105.14	0	0.00	105.50	11	1,733	0.63%
2018/07/20	1	103.00	0	0.00	101.50	1	1,735	0.06%
2018/07/13	2	115.50	10	116.00	114.00	-8	1,638	-0.49%
2018/07/12	0	0.00	1	110.00	111.00	-1	1,568	-0.06%
2018/07/11	2	110.75	1	109.50	109.00	1	1,586	0.06%
2018/07/10	0	0.00	3	112.00	115.00	-3	1,556	-0.19%
2018/07/09	0	0.00	1	111.50	111.00	-1	1,522	-0.07%
2018/07/06	1	104.50	1	106.50	110.00	0	1,499	0.00%
2018/07/05	2	106.50	1	103.00	103.50	1	1,541	0.06%
2018/07/04	2	109.00	4	109.13	107.50	-2	1,533	-0.13%
2018/07/03	1	104.50	1	107.50	106.50	0	1,552	0.00%
2018/07/02	2	106.00	0	0.00	105.50	2	1,567	0.13%
2018/06/29	0	0.00	2	106.25	104.00	-2	1,657	-0.12%
2018/06/28	2	101.00	0	0.00	100.50	2	1,794	0.11%
2018/06/27	1	102.50	0	0.00	102.50	1	1,849	0.05%
2018/06/26	2	99.40	3	99.70	104.00	-1	1,925	-0.05%
2018/06/22	1	101.00	1	100.50	100.50	0	2,152	0.00%
2018/06/21	10	103.00	1	103.50	102.00	9	2,160	0.42%
2018/06/20	1	103.00	0	0.00	100.50	1	2,192	0.05%
2018/06/15	1	105.50	0	0.00	105.50	1	2,242	0.04%
2018/06/14	0	0.00	3	105.67	104.50	-3	2,236	-0.13%
2018/06/13	3	110.00	5	110.60	105.50	-2	2,223	-0.09%
2018/06/12	4	106.63	2	106.50	111.00	2	2,141	0.09%
2018/06/07	5	105.10	1	104.50	104.00	4	2,067	0.19%
2018/06/06	1	102.50	0	0.00	102.50	1	2,017	0.05%
2018/06/05	0	0.00	2	100.00	100.50	-2	2,001	-0.10%
2018/06/01	2	101.50	1	101.00	102.50	1	1,989	0.05%
2018/05/31	0	0.00	7	102.14	103.00	-7	2,017	-0.35%
2018/05/30	1	98.00	1	98.20	98.20	0	1,975	0.00%
2018/05/29	4	101.25	0	0.00	99.80	4	1,969	0.20%
2018/05/28	10	99.00	0	0.00	99.50	10	1,923	0.52%
2018/05/24	0	0.00	1	94.80	94.30	-1	1,930	-0.05%
2018/05/23	3	95.57	1	96.10	95.60	2	1,944	0.10%
2018/05/10	1	94.40	1	95.20	94.20	0	1,984	0.00%
2018/04/25	1	88.10	0	0.00	91.20	1	2,226	0.04%
2018/04/09	0	0.00	6	106.17	109.50	-6	2,097	-0.29%
2018/04/02	1	108.50	1	104.00	103.50	0	2,010	0.00%
2018/03/31	2	103.00	3	106.17	105.00	-1	1,899	-0.05%
2018/03/30	6	100.88	20	100.29	100.00	-14	1,741	-0.80%
2018/03/29	0	0.00	2.1	100.10	100.00	-2.1	1,675	-0.12%
2018/03/28	2	96.50	0	0.00	96.80	2	1,586	0.13%
2018/03/27	2	97.40	4	101.50	100.00	-2	1,511	-0.13%
2018/03/23	3	91.60	3	90.80	90.50	0	1,324	0.00%
2018/03/22	0	0.00	1	95.00	94.40	-1	1,302	-0.08%
2018/03/20	0	0.00	3	92.00	91.60	-3	1,235	-0.24%
2018/03/07	1	91.50	0	0.00	90.50	1	1,306	0.08%
2018/03/06	1	95.40	1	93.80	91.90	0	1,313	0.00%
2018/03/01	0	0.00	1	91.00	91.30	-1	1,239	-0.08%
2018/02/27	0	0.00	6	90.98	90.40	-6	1,244	-0.48%
2018/02/23	1	89.50	3	90.27	90.30	-2	1,215	-0.16%
2018/02/12	0	0.00	1	82.20	82.60	-1	1,173	-0.09%
2018/02/06	2	82.00	0	0.00	81.00	2	1,233	0.16%
2018/02/01	0	0.00	1	85.40	85.60	-1	1,256	-0.08%
2018/01/26	1	88.00	0	0.00	86.70	1	1,353	0.07%
2018/01/24	0	90.00	1	89.40	90.30	-1	1,333	-0.07%
2018/01/22	1	93.50	3	94.20	93.80	-2	1,288	-0.16%
2018/01/19	3	92.80	3	94.23	93.90	0	1,215	0.00%
2018/01/10	2	89.25	0	0.00	89.00	2	1,117	0.18%
2018/01/05	0	0.00	1	88.90	88.90	-1	1,134	-0.09%
2018/01/04	0	0.00	1	88.00	86.90	-1	1,131	-0.09%
2018/01/03	0	0.00	1	86.20	86.90	-1	1,127	-0.09%
2018/01/02	0	0.00	1	85.80	86.00	-1	1,147	-0.09%