晶焱 (6411)-元大-林森券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.8
漲跌
▲1.8
漲幅
+1.91%
成交量
209張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	94.00	94.00	0	444	0.00%
2024/04/08	0	104.67	0	0.00	104.00	0	426	0.00%
2024/03/26	0	106.00	0	0.00	104.00	0	444	0.00%
2024/03/25	0	0.00	0	107.50	107.50	0	441	-0.01%
2024/03/22	0.1	104.97	0	0.00	105.00	0.1	447	0.02%
2024/03/20	0	0.00	2	103.50	103.50	-2	466	-0.43%
2024/03/14	0	103.50	0	0.00	103.00	0	507	0.01%
2024/03/13	3	107.00	0	0.00	104.50	3	509	0.59%
2024/03/06	2	114.00	0	0.00	114.00	2	529	0.38%
2024/03/05	0	0.00	0.9	114.50	114.50	-0.9	548	-0.16%
2024/03/04	1	115.50	0	0.00	115.50	1	570	0.18%
2024/03/01	1	116.00	0	0.00	115.00	1	582	0.17%
2024/02/27	3	116.00	0	0.00	115.50	3	643	0.47%
2024/02/26	0	0.00	2	118.00	117.50	-2	795	-0.26%
2024/02/23	0	0.00	1	114.50	115.00	-1	905	-0.11%
2024/02/22	2	113.50	1	114.00	113.50	1	910	0.11%
2024/02/21	1	114.00	1	114.50	114.50	0	926	0.00%
2024/02/19	2.3	115.72	0	0.00	116.00	2.3	937	0.24%
2024/02/16	0	0.00	0	115.00	115.00	0	941	0.00%
2024/01/19	0	0.00	0	111.50	112.00	0	1,050	0.00%
2024/01/18	0.1	109.99	0	109.50	110.50	0	1,054	0.00%
2024/01/17	0	112.50	0.1	116.00	111.50	-0.1	1,056	-0.01%
2024/01/10	0	0.00	0	116.00	116.00	0	1,067	0.00%
2024/01/04	0	0.00	1	116.00	116.00	-1	1,095	-0.09%
2024/01/03	0	117.00	0	0.00	117.00	0	1,093	0.00%
2024/01/02	4	119.50	0	0.00	119.00	4	1,085	0.37%
2023/12/28	1	121.50	0	0.00	121.50	1	1,090	0.09%
2023/12/21	0	0.00	1	119.00	119.50	-1	1,104	-0.09%
2023/12/14	0	0.00	1	127.50	126.00	-1	1,088	-0.09%
2023/12/12	0	0.00	1	126.50	125.00	-1	1,076	-0.09%
2023/12/11	0	0.00	1	124.50	124.00	-1	1,066	-0.09%
2023/12/06	0	0.00	4	124.50	124.50	-4	1,117	-0.36%
2023/12/04	1	129.50	0.1	128.00	127.00	0.9	1,119	0.08%
2023/12/01	0	0.00	2.1	128.48	127.50	-2.1	1,126	-0.19%
2023/11/29	2	127.00	1	127.00	128.50	1	1,125	0.09%
2023/11/27	1.1	123.90	1	126.00	122.50	0.1	1,113	0.00%
2023/11/24	0	0.00	4	126.38	127.50	-4	1,090	-0.37%
2023/11/23	11	129.23	2	130.00	126.50	9	1,060	0.85%
2023/11/22	6	123.42	6	129.26	130.00	0	897	0.00%
2023/11/21	0	0.00	0.1	119.00	118.50	-0.1	769	-0.01%
2023/11/17	0	117.50	0	0.00	117.50	0	749	0.00%
2023/11/16	0	0.00	1	116.50	114.50	-1	742	-0.13%
2023/11/07	0	0.00	1	121.50	121.50	-1	782	-0.13%
2023/11/06	0	0.00	1	121.50	121.50	-1	787	-0.13%
2023/10/24	0	113.00	0	0.00	113.50	0	880	0.00%
2023/10/20	0	0.00	1	111.50	111.50	-1	911	-0.11%
2023/10/19	3	114.00	3	112.50	112.50	0	926	0.00%
2023/10/18	2	115.00	2	114.00	114.00	0	946	0.00%
2023/10/13	0	0.00	4	110.50	112.50	-4	980	-0.41%
2023/09/27	0	0.00	1	107.00	106.50	-1	1,052	-0.10%
2023/09/26	2	111.00	0	0.00	107.00	2	1,053	0.19%
2023/09/25	1	113.00	0	0.00	113.00	1	1,040	0.10%
2023/09/14	1	119.00	0	0.00	118.50	1	1,044	0.10%
2023/09/13	0	0.00	2	116.50	116.50	-2	1,039	-0.19%
2023/09/12	1	111.00	1	111.50	113.00	0	1,039	0.00%
2023/09/08	1	118.50	1	117.50	119.50	0	1,018	0.00%
2023/09/05	1	116.00	1	114.50	117.50	0	1,049	0.00%
2023/09/01	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/23	0	0.00	1	104.50	104.50	-1	1,035	-0.10%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/15	1	105.00	0	0.00	105.00	1	1,018	0.10%
2023/08/14	1	104.00	0.1	105.50	103.50	1	1,021	0.09%
2023/08/08	0	119.00	0	0.00	118.00	0	982	0.00%
2023/08/02	0	0.00	0.2	117.83	116.00	-0.2	971	-0.02%
2023/08/01	0	120.00	0	0.00	121.00	0	954	0.00%
2023/07/31	1.1	123.59	2	121.00	120.00	-0.9	940	-0.10%
2023/07/27	1	120.50	0	0.00	120.00	1	902	0.11%
2023/07/26	0	0.00	1	116.00	116.50	-1	889	-0.11%
2023/07/21	2	117.00	1	116.50	116.50	1	899	0.11%
2023/07/20	1	119.00	2	117.00	118.50	-1	919	-0.11%
2023/07/18	4	113.00	0	0.00	112.50	4	945	0.42%
2023/07/14	2	115.00	2.1	115.02	114.50	-0.1	1,057	-0.01%
2023/07/13	1	115.00	2	115.50	114.00	-1	1,062	-0.09%
2023/07/11	2	116.00	0	0.00	116.00	2	1,054	0.19%
2023/07/10	0	0.00	1	116.50	117.00	-1	1,066	-0.09%
2023/07/04	0.1	113.50	0	0.00	113.50	0.1	1,073	0.01%
2023/06/28	2	108.50	2	109.25	108.00	0	1,103	0.00%
2023/06/15	2	117.00	0	0.00	116.00	2	1,287	0.16%
2023/06/13	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/06/12	0	0.00	1	114.00	113.50	-1	1,267	-0.08%
2023/06/09	3	109.50	2	110.00	110.00	1	1,258	0.08%
2023/06/08	0	0.00	1	112.00	109.00	-1	1,282	-0.08%
2023/06/05	1	109.02	4	110.00	112.00	-3	1,352	-0.22%
2023/06/02	3	109.33	2.1	109.50	109.00	0.9	1,371	0.06%
2023/05/30	0	111.00	0	0.00	110.00	0	1,543	0.00%
2023/05/29	0	111.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/19	2	107.50	0	0.00	106.00	2	2,280	0.09%
2023/05/18	1	108.00	0	0.00	107.50	1	2,369	0.04%
2023/05/11	0	0.00	1	103.00	102.50	-1	2,664	-0.04%
2023/05/08	1	107.50	0	0.00	107.00	1	2,840	0.04%
2023/05/04	45	106.83	44	106.88	107.50	1	3,020	0.03%
2023/05/02	1	110.00	0	0.00	110.00	1	3,018	0.03%
2023/04/28	0	0.00	1	105.50	106.00	-1	3,000	-0.03%
2023/04/27	1	103.00	1	104.00	102.50	0	2,961	0.00%
2023/04/26	1	103.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	1	103.49	0	0.00	103.00	1	2,934	0.03%
2023/04/24	0	0.00	1	108.00	107.00	-1	2,890	-0.03%
2023/04/21	2.1	110.69	1	110.50	107.50	1.1	2,869	0.04%
2023/04/20	61	119.70	96	121.60	116.00	-35	2,831	-1.24%
2023/04/19	34	127.15	0	0.00	121.50	34	2,798	1.22%
2023/04/18	0	0.00	5	121.00	120.50	-5	2,708	-0.18%
2023/04/12	5	126.60	0	0.00	126.50	5	2,653	0.19%
2023/04/06	0	0.00	1	123.00	124.00	-1	2,608	-0.04%
2023/03/28	1	121.00	1	125.00	121.50	0	2,573	0.00%
2023/03/27	1	123.50	0	0.00	125.00	1	2,553	0.04%
2023/03/24	2	125.25	0	0.00	124.00	2	2,545	0.08%
2023/03/23	2	127.00	2	126.75	127.00	0	2,508	0.00%
2023/03/22	1	127.00	0	0.00	130.00	1	2,463	0.04%
2023/03/21	1	123.50	0	0.00	122.50	1	2,374	0.04%
2023/03/17	0	0.00	1	121.00	122.00	-1	2,351	-0.04%
2023/03/10	0.1	125.50	1	122.00	122.50	-0.9	2,301	-0.04%
2023/03/08	0.2	128.75	2	128.50	130.50	-1.8	2,287	-0.08%
2023/03/07	1	129.00	0	0.00	129.50	1	2,266	0.04%
2023/03/06	0	131.00	2	131.75	131.00	-2	2,242	-0.09%
2023/03/03	0	0.00	0	127.50	127.00	0	2,151	0.00%
2023/03/01	0	128.50	0	0.00	126.50	0	2,056	0.00%
2023/02/24	2.1	129.05	0	0.00	129.00	2.1	2,029	0.10%
2023/02/23	3.1	134.03	0	0.00	132.50	3.1	1,962	0.16%
2023/02/22	0.2	128.00	1	127.00	130.50	-0.9	1,858	-0.05%
2023/02/21	2	129.50	0	0.00	132.00	2	1,782	0.11%
2023/02/20	3.1	131.66	3	132.67	132.00	0.1	1,689	0.00%
2023/02/17	3	124.67	4	124.75	128.50	-1	1,535	-0.07%
2023/02/16	0	117.00	1	120.00	120.50	-1	1,302	-0.07%
2023/02/14	0.1	115.50	0	0.00	114.50	0.1	1,188	0.01%
2023/02/13	1	115.00	3	114.00	114.50	-2	1,166	-0.17%
2023/02/10	1	122.50	1	114.50	117.00	0	1,138	0.00%
2023/02/09	3	117.68	2	119.50	119.00	1	1,046	0.10%
2023/02/08	2.2	111.91	1	113.00	114.00	1.2	927	0.13%
2023/02/07	16	108.47	15	108.97	111.00	1	855	0.12%
2023/02/06	1.1	104.50	0	0.00	105.00	1.1	766	0.14%
2023/02/03	2	105.25	3.2	107.86	106.50	-1.2	752	-0.16%
2023/02/02	0	0.00	0.5	99.60	103.00	-0.5	617	-0.08%
2023/01/31	0	0.00	1	91.90	92.00	-1	559	-0.18%
2023/01/12	0	87.10	0	0.00	86.80	0	544	0.00%
2023/01/11	0	88.50	0	0.00	88.60	0	544	0.00%
2023/01/10	0	88.00	0	0.00	88.10	0	547	0.00%
2023/01/09	0.1	86.40	0	0.00	87.40	0.1	543	0.01%
2023/01/06	1.5	84.03	0	0.00	83.90	1.5	539	0.28%
2022/12/20	0	0.00	1	85.70	85.70	-1	630	-0.16%
2022/12/14	0	0.00	1	95.20	95.00	-1	717	-0.14%
2022/12/13	1	93.10	1	94.30	93.00	0	720	0.00%
2022/12/12	1	92.90	0	0.00	94.00	1	721	0.14%
2022/12/06	2	99.40	0	0.00	98.60	2	743	0.27%
2022/12/05	0	0.00	1	103.50	102.00	-1	739	-0.14%
2022/12/02	1	101.00	0	0.00	101.50	1	728	0.14%
2022/12/01	2	98.75	0	0.00	98.50	2	722	0.28%
2022/11/30	0	0.00	1	99.60	97.30	-1	738	-0.14%
2022/11/22	2	93.40	0	0.00	92.80	2	751	0.27%
2022/11/17	0	0.00	2	95.85	97.50	-2	797	-0.25%
2022/11/16	1	95.20	0	0.00	95.00	1	795	0.13%
2022/11/15	2	94.01	1	95.80	93.80	1	803	0.13%
2022/11/11	1	92.00	1	92.60	92.00	0	879	0.00%
2022/11/09	1	92.60	0	0.00	93.10	1	921	0.11%
2022/11/04	0	0.00	1	89.40	90.50	-1	992	-0.10%
2022/11/02	0	0.00	0.1	88.80	89.00	-0.1	1,006	-0.01%
2022/11/01	0	0.00	0.2	87.00	86.90	-0.2	1,003	-0.02%
2022/10/13	0.1	79.10	0	0.00	78.10	0.1	1,078	0.01%
2022/10/12	0.1	82.70	0	0.00	82.90	0.1	1,071	0.01%
2022/10/11	0	0.00	1	84.60	84.90	-1	1,071	-0.09%
2022/10/06	1	91.10	0	0.00	92.10	1	1,078	0.09%
2022/09/30	0.1	85.49	0	0.00	87.20	0.1	1,101	0.01%
2022/09/29	1	88.20	0	0.00	87.30	1	1,105	0.09%
2022/09/27	0	93.00	0	0.00	95.00	0	1,101	0.00%
2022/09/22	1	104.00	2	104.00	103.50	-1	1,129	-0.09%
2022/09/21	0	0.00	2	103.00	103.00	-2	1,116	-0.18%
2022/09/16	0	97.50	0	0.00	97.00	0	1,092	0.00%
2022/09/13	1	98.40	0.6	99.20	98.10	0.4	1,129	0.04%
2022/09/07	0.1	97.80	30	95.57	97.00	-30	1,162	-2.58%
2022/09/06	1.1	100.40	0	0.00	96.60	1.1	1,162	0.09%
2022/09/05	0.1	102.40	1	102.00	100.00	-0.9	1,146	-0.08%
2022/08/31	1	108.50	0	0.00	110.00	1	1,171	0.09%
2022/08/30	0.1	108.50	0	0.00	108.50	0.1	1,181	0.01%
2022/08/29	0	0.00	3	108.33	108.00	-3	1,196	-0.25%
2022/08/26	1	111.50	0	0.00	111.50	1	1,198	0.08%
2022/08/25	0	0.00	2	112.50	113.00	-2	1,212	-0.16%
2022/08/24	1	109.00	0	0.00	109.00	1	1,254	0.08%
2022/08/23	1	111.50	0.5	110.50	111.50	0.5	1,269	0.04%
2022/08/19	7	113.50	1.1	115.05	114.50	5.9	1,312	0.45%
2022/08/18	26.5	114.13	0	0.00	114.00	26.5	1,280	2.07%
2022/08/17	0	0.00	1	107.50	109.00	-1	1,267	-0.08%
2022/08/16	2	104.75	0	0.00	104.50	2	1,268	0.16%
2022/08/12	0.1	111.80	1	109.50	112.00	-0.9	1,272	-0.07%
2022/08/10	1	106.50	0	0.00	106.50	1	1,420	0.07%
2022/08/08	0	0.00	1	106.50	108.50	-1	1,525	-0.07%
2022/08/02	0.1	113.00	0	0.00	110.50	0.1	1,781	0.00%
2022/07/26	0	116.00	0	0.00	115.00	0	2,168	0.00%
2022/07/13	0	0.00	4	110.50	109.50	-4	2,303	-0.17%
2022/07/12	0.1	107.27	0	0.00	107.00	0.1	2,338	0.00%
2022/07/08	1	112.50	0	0.00	112.00	1	2,478	0.04%
2022/07/06	0	0.00	2	105.50	104.00	-2	2,604	-0.08%
2022/07/01	0.1	108.50	1	108.00	105.50	-1	2,660	-0.04%
2022/06/30	0.1	114.50	0	0.00	113.00	0.1	2,656	0.00%
2022/06/28	3	119.00	0	0.00	118.00	3	2,658	0.11%
2022/06/27	0	0.00	3.1	122.00	122.00	-3.1	2,690	-0.11%
2022/06/24	0.1	120.00	0	0.00	117.00	0.1	2,695	0.00%
2022/06/22	2.1	119.44	1	122.00	116.00	1.1	2,721	0.04%
2022/06/21	2	122.00	0	0.00	122.00	2	2,733	0.07%
2022/06/20	0.1	120.00	0	0.00	116.00	0.1	2,806	0.00%
2022/06/16	1.1	125.18	1	124.50	123.50	0.1	2,798	0.00%
2022/06/15	3	129.50	0	0.00	129.00	3	2,842	0.11%
2022/06/14	3	131.67	3	131.17	132.00	0	2,865	0.00%
2022/06/08	1	140.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	1	141.00	0	0.00	141.00	1	2,881	0.03%
2022/06/06	0	0.00	1	147.50	145.00	-1	2,888	-0.03%
2022/06/02	1	153.00	0	0.00	148.00	1	2,922	0.03%
2022/06/01	0	0.00	3	153.00	152.00	-3	2,941	-0.10%
2022/05/31	3	148.83	1	148.50	150.00	2	2,937	0.07%
2022/05/30	1	145.50	1	147.00	148.50	0	2,944	0.00%
2022/05/27	0	0.00	2	145.00	144.00	-2	2,920	-0.07%
2022/05/25	0	144.00	0	0.00	144.50	0	2,930	0.00%
2022/05/24	1	140.00	1	143.50	138.00	0	2,942	0.00%
2022/05/23	0	0.00	21	148.00	143.00	-21	2,926	-0.72%
2022/05/20	0	0.00	2	146.50	145.00	-2	2,931	-0.07%
2022/05/19	49	145.50	47	143.36	147.00	2	2,910	0.07%
2022/05/18	37	150.26	35	149.26	149.00	2	2,905	0.07%
2022/05/17	0	0.00	1	149.00	150.00	-1	2,791	-0.04%
2022/05/16	0	0.00	3	144.50	143.00	-3	2,792	-0.11%
2022/05/13	10	145.20	10	146.05	143.50	0	2,914	0.00%
2022/05/12	22	145.86	5	144.30	142.00	17	2,946	0.58%
2022/05/11	11	141.32	10	142.65	146.00	1	2,928	0.03%
2022/05/10	0	0.00	1	136.50	140.00	-1	2,949	-0.03%
2022/05/09	2	138.75	0	0.00	134.50	2	2,987	0.07%
2022/05/06	2	145.75	2	146.75	149.00	0	2,891	0.00%
2022/05/05	5	145.30	4	147.50	150.00	1	2,799	0.04%
2022/05/03	1	138.00	0.5	137.00	140.00	0.5	2,758	0.02%
2022/04/28	0	0.00	1	131.00	131.00	-1	2,811	-0.04%
2022/04/27	1	127.00	0	0.00	130.50	1	2,841	0.04%
2022/04/26	1	134.50	0	0.00	132.50	1	2,848	0.04%
2022/04/25	1	136.00	0	0.00	137.00	1	2,938	0.03%
2022/04/21	0	0.00	0.1	145.00	147.00	-0.1	2,991	0.00%
2022/04/18	3	139.00	4.2	142.10	143.00	-1.2	3,081	-0.04%
2022/04/15	5	140.50	5	142.00	143.50	0	3,133	0.00%
2022/04/14	4	146.13	1	146.50	143.50	3	3,227	0.09%
2022/04/13	0	151.50	0	0.00	149.00	0	3,216	0.00%
2022/04/12	0	0.00	2	150.00	154.00	-2	3,292	-0.06%
2022/04/11	2	161.25	4	159.88	155.00	-2	3,258	-0.06%
2022/04/08	1	165.50	1	166.50	165.50	0	3,253	0.00%
2022/04/06	0	178.00	0	0.00	175.50	0	3,294	0.00%
2022/04/01	0	180.50	0	0.00	184.50	0	3,337	0.00%
2022/03/30	1	184.50	1	184.50	182.00	0	3,411	0.00%
2022/03/24	3	183.00	3	181.33	183.00	0	3,508	0.00%
2022/03/23	1	184.50	1	186.50	184.50	0	3,588	0.00%
2022/03/21	1	177.50	1	179.50	179.00	0	3,789	0.00%
2022/03/17	1	172.00	1	177.50	177.50	0	4,050	0.00%
2022/03/16	4	170.50	4	167.50	167.50	0	4,098	0.00%
2022/03/14	0	178.75	0	0.00	181.00	0	4,480	0.00%
2022/03/10	1	185.50	1	183.50	184.00	0	4,705	0.00%
2022/03/08	0	0.00	0	175.00	174.00	0	4,882	0.00%
2022/03/02	0	0.00	0.1	197.50	196.00	-0.1	5,465	0.00%
2022/02/24	0	192.00	0	0.00	185.00	0	5,770	0.00%
2022/02/21	0	195.50	0	0.00	196.00	0	6,314	0.00%
2022/02/15	0	193.13	0	0.00	188.50	0	7,686	0.00%
2022/02/10	2	212.75	0	0.00	211.50	2	8,322	0.02%
2022/02/09	1	212.50	1	214.50	214.50	0	8,329	0.00%
2022/02/08	0	0.00	2.3	200.04	200.00	-2.3	8,423	-0.03%
2022/02/07	2	192.50	1	194.50	194.50	1	8,783	0.01%
2022/01/26	2	196.50	2	196.00	195.00	0	9,268	0.00%
2022/01/25	1	199.50	1	204.00	196.00	0	9,670	0.00%
2022/01/24	2	200.00	1	202.50	205.00	1	9,846	0.01%
2022/01/21	0	0.00	6	203.75	205.50	-6	9,950	-0.06%
2022/01/19	0	0.00	2	207.00	211.50	-2	10,373	-0.02%
2022/01/18	0	0.00	5	216.50	210.50	-5	10,757	-0.05%
2022/01/17	3	209.33	1.1	211.50	210.50	1.9	10,928	0.02%
2022/01/14	3	201.27	3	205.45	210.50	0	11,348	0.00%
2022/01/12	3.1	210.01	0	0.00	209.50	3.1	12,163	0.03%
2022/01/11	0	208.50	0	0.00	206.50	0	12,464	0.00%
2022/01/10	1	201.14	1	214.50	213.00	0	12,571	0.00%
2022/01/07	3	210.83	1	209.50	209.00	2	12,843	0.02%
2022/01/06	2	217.00	1	219.50	220.00	1	13,121	0.01%
2022/01/05	5	226.80	2	227.75	219.00	3	13,401	0.02%
2021/12/29	0.1	239.50	2	240.25	243.00	-1.9	14,901	-0.01%
2021/12/28	0	240.00	0	0.00	238.50	0	15,205	0.00%
2021/12/23	0.7	249.29	0	0.00	242.50	0.7	15,885	0.00%
2021/12/22	0	0.00	3	242.50	241.50	-3	16,329	-0.02%
2021/12/20	2	246.75	2	243.50	237.50	0	17,058	0.00%
2021/12/17	4	250.50	4	252.50	244.50	0	17,425	0.00%
2021/12/16	3	249.67	4	247.63	246.00	-1	17,818	-0.01%
2021/12/15	5	240.10	4	238.37	243.50	1	18,289	0.01%
2021/12/14	2	242.80	2	244.00	243.00	0	18,796	0.00%
2021/12/13	4	251.50	0	0.00	244.50	4	19,247	0.02%
2021/12/10	1	265.00	0	0.00	269.00	1	19,682	0.01%
2021/12/09	3	273.67	8	275.02	271.00	-5	20,201	-0.02%
2021/12/08	6	284.36	5	287.00	275.50	1	20,165	0.01%
2021/12/07	9	281.94	4	281.00	273.50	5	19,958	0.03%
2021/12/06	0	0.00	1	276.44	272.00	-1	19,924	-0.01%
2021/12/03	4	274.89	3.1	275.41	278.00	1	20,098	0.00%
2021/12/02	2	269.27	1	280.83	266.50	1	20,262	0.00%
2021/12/01	5	281.20	14	278.43	278.00	-9	20,662	-0.04%
2021/11/30	12.1	277.49	6	278.62	278.50	6	20,594	0.03%
2021/11/29	0.2	257.96	0	254.71	271.00	0.2	20,514	0.00%
2021/11/25	1	269.46	1	259.00	260.00	0	20,571	0.00%
2021/11/24	2	267.25	0	0.00	266.50	2	20,704	0.01%
2021/11/22	1	269.00	1.2	270.92	273.00	-0.2	20,706	0.00%
2021/11/19	1	270.00	1	276.00	265.00	0	20,669	0.00%
2021/11/18	5	277.90	5	273.60	265.00	0	20,565	0.00%
2021/11/17	10	269.40	6	268.08	267.00	4	20,389	0.02%
2021/11/16	8.1	279.00	7.1	282.08	268.00	1	20,213	0.01%
2021/11/15	1.2	279.17	1	287.00	290.00	0.2	19,842	0.00%
2021/11/12	7	271.40	8.1	275.41	264.00	-1	19,764	-0.01%
2021/11/11	5.1	244.71	6	252.58	257.00	-0.9	19,220	0.00%
2021/11/10	5	227.90	14.2	229.49	234.00	-9.2	18,799	-0.05%
2021/11/09	1	218.50	1	214.00	213.00	0	18,519	0.00%
2021/11/05	4	211.89	7	212.34	214.50	-3	18,573	-0.02%
2021/11/04	7.2	224.37	3	224.00	211.00	4.2	18,445	0.02%
2021/11/03	13	225.23	11	228.64	227.00	2	18,209	0.01%
2021/11/02	3	213.35	3	215.17	215.00	0	17,834	0.00%
2021/11/01	2.1	208.43	1	211.50	213.00	1.1	17,641	0.01%
2021/10/29	2	209.00	9	208.28	204.00	-7	17,794	-0.04%
2021/10/28	2.1	209.29	6	205.50	207.00	-3.9	17,808	-0.02%
2021/10/27	10	218.05	6	217.67	216.50	4	17,591	0.02%
2021/10/26	6	232.58	3	227.51	212.50	3	17,416	0.02%
2021/10/25	5	223.00	5	222.40	227.00	0	17,065	0.00%
2021/10/22	3	220.00	3	224.67	225.00	0	16,921	0.00%
2021/10/21	1	215.01	0	215.00	215.00	1	16,662	0.01%
2021/10/20	14	212.93	8	215.69	219.50	6	16,584	0.04%
2021/10/19	9	195.67	6	201.50	202.50	3	16,522	0.02%
2021/10/18	2	195.00	4	193.38	191.50	-2	16,604	-0.01%
2021/10/15	1	204.50	2	203.00	198.50	-1	16,630	-0.01%
2021/10/14	7	190.00	7	187.57	194.50	0	16,316	0.00%
2021/10/13	2	196.75	2	194.50	190.50	0	15,917	0.00%
2021/10/08	3	213.00	2	215.50	211.00	1	15,445	0.01%
2021/10/07	1	197.50	1	206.50	207.00	0	15,191	0.00%
2021/10/06	8	205.06	8	201.06	197.50	0	14,951	0.00%
2021/10/05	2	182.00	3	185.33	198.00	-1	14,342	-0.01%
2021/10/01	6	195.83	7	196.71	198.00	-1	13,876	-0.01%
2021/09/30	5	199.10	7	200.86	200.00	-2	13,663	-0.01%
2021/09/29	7	200.21	6	200.67	201.50	1	13,436	0.01%
2021/09/28	5	211.00	9	211.10	202.00	-4	13,082	-0.03%
2021/09/27	14	217.07	12	217.75	222.50	2	12,831	0.02%
2021/09/24	11	217.00	9	213.74	220.50	2	12,432	0.02%
2021/09/23	3	211.00	5	208.90	200.50	-2	12,064	-0.02%
2021/09/22	19	203.47	17	204.18	204.50	2	11,637	0.02%
2021/09/17	7	194.07	8.2	188.78	205.50	-1.2	11,061	-0.01%
2021/09/16	17.1	190.04	17.4	188.88	187.00	-0.3	10,660	0.00%
2021/09/15	2.3	180.13	2.1	182.45	188.00	0.3	10,191	0.00%
2021/09/14	8.1	177.92	7.1	178.82	175.00	1	9,749	0.01%
2021/09/13	0	0.00	6	169.75	170.00	-6	9,210	-0.07%
2021/09/10	2	164.25	1	165.50	169.50	1	9,235	0.01%
2021/09/09	3.1	160.45	2	162.75	167.50	1.1	9,259	0.01%
2021/09/08	0	0.00	4	162.00	160.00	-4	9,317	-0.04%
2021/09/07	5.1	160.33	7	165.57	160.50	-2	9,172	-0.02%
2021/09/06	10.2	174.45	13.6	172.65	171.00	-3.4	8,923	-0.04%
2021/09/03	1	164.00	3	166.33	167.00	-2	8,476	-0.02%
2021/09/02	4	163.13	3.2	163.20	164.50	0.9	8,414	0.01%
2021/09/01	2	167.25	7.1	168.20	169.00	-5.1	8,279	-0.06%
2021/08/31	0	0.00	10.1	164.77	163.00	-10.1	8,064	-0.13%
2021/08/30	3.5	166.29	2.1	165.68	166.00	1.4	7,960	0.02%
2021/08/27	3	160.67	1	163.98	160.00	2	7,733	0.03%
2021/08/26	1	163.00	2	160.75	158.00	-1	7,642	-0.01%
2021/08/25	2	155.50	2.2	159.68	157.00	-0.2	7,526	0.00%
2021/08/24	5	153.00	0.2	154.33	153.00	4.9	7,478	0.06%
2021/08/23	0	0.00	10.1	152.53	157.00	-10.1	7,417	-0.14%
2021/08/20	6	144.33	3	144.01	146.00	3	7,312	0.04%
2021/08/19	0	0.00	0.1	142.00	138.50	-0.1	7,240	0.00%
2021/08/18	0	0.00	5	143.90	145.50	-5	7,190	-0.07%
2021/08/17	3	134.00	0	0.00	132.50	3	7,146	0.04%
2021/08/16	4	137.63	0	0.00	141.50	4	7,103	0.06%
2021/08/13	4	144.13	0	0.00	143.00	4	7,056	0.06%
2021/08/12	0	0.00	1	149.00	149.00	-1	7,018	-0.01%
2021/08/11	5	145.90	1	144.00	143.00	4	6,996	0.06%
2021/08/09	4	160.75	3	163.00	163.00	1	6,795	0.01%
2021/08/06	6	167.00	0	0.00	166.00	6	6,700	0.09%
2021/08/05	1	174.00	4	173.75	174.00	-3	6,611	-0.05%
2021/08/04	12	172.25	29	169.74	173.00	-17	6,464	-0.26%
2021/08/03	3	153.50	5.1	159.57	163.00	-2.1	6,157	-0.03%
2021/08/02	5	150.10	11	149.50	148.50	-6	6,008	-0.10%
2021/07/29	2	150.75	3	152.00	153.00	-1	5,965	-0.02%
2021/07/28	10.1	149.71	7	155.00	150.00	3.1	5,951	0.05%
2021/07/27	8	160.75	1	174.00	162.00	7	5,895	0.12%
2021/07/26	6	171.50	2	173.50	169.50	4	5,825	0.07%
2021/07/23	9	171.33	4	172.25	167.00	5	5,773	0.09%
2021/07/22	10	167.00	4.4	166.01	169.00	5.7	5,256	0.11%
2021/07/21	8	156.63	8	162.19	154.00	0	4,865	0.00%
2021/07/20	1	155.00	3.1	152.52	152.00	-2.1	4,712	-0.04%
2021/07/16	1	151.00	1	147.50	152.00	0	4,722	0.00%
2021/07/15	2	145.00	0	0.00	149.00	2	4,728	0.04%
2021/07/14	10.1	146.24	8	142.88	145.50	2.1	4,751	0.04%
2021/07/09	1	155.00	0	0.00	156.50	1	4,540	0.02%
2021/07/07	0	0.00	5	150.50	151.50	-5	4,743	-0.11%
2021/07/05	6	161.42	1.5	157.80	157.00	4.5	4,955	0.09%
2021/07/02	0	0.00	2	158.50	159.50	-2	4,875	-0.04%
2021/07/01	1	155.50	1	159.50	153.00	0	4,876	0.00%
2021/06/29	1	162.00	0.1	158.00	155.00	0.9	4,903	0.02%
2021/06/25	1	163.00	4	160.50	163.00	-3	4,969	-0.06%
2021/06/24	2	154.00	1	153.00	155.00	1	4,917	0.02%
2021/06/23	3	154.00	2	148.50	155.50	1	4,950	0.02%
2021/06/22	1	145.00	1	143.00	141.50	0	4,924	0.00%
2021/06/21	1	142.50	0	0.00	142.00	1	5,158	0.02%
2021/06/17	1	146.00	2	145.73	151.50	-1	5,361	-0.02%
2021/06/16	1	141.00	4	140.50	141.50	-3	5,293	-0.06%
2021/06/15	0	0.00	1	130.00	133.50	-1	5,518	-0.02%
2021/06/11	2	129.50	2	129.50	128.50	0	5,837	0.00%
2021/06/10	5	136.70	0	0.00	134.00	5	5,945	0.08%
2021/06/08	1	129.50	0	0.00	129.50	1	5,947	0.02%
2021/06/03	0	0.00	1	128.50	127.50	-1	5,967	-0.02%
2021/06/02	1	131.00	1	133.00	128.00	0	5,960	0.00%
2021/06/01	3	135.33	4	135.63	133.50	-1	5,922	-0.02%
2021/05/28	2	127.75	0	0.00	129.00	2	5,860	0.03%
2021/05/25	4	127.13	5	127.50	126.50	-1	5,808	-0.02%
2021/05/19	2	118.25	1	118.50	120.00	1	5,819	0.02%
2021/05/18	7	109.93	9	111.78	116.00	-2	5,843	-0.03%
2021/05/17	7	106.43	7	107.36	105.50	0	5,829	0.00%
2021/05/14	3	114.83	20	115.50	113.50	-17	5,787	-0.29%
2021/05/13	1	117.00	1	116.00	117.00	0	5,737	0.00%
2021/05/12	2.3	112.93	1.2	111.58	114.50	1.1	5,687	0.02%
2021/05/11	4	121.13	2	122.50	121.00	2	5,600	0.04%
2021/05/10	1.2	133.33	1	133.50	134.00	0.2	5,535	0.00%
2021/05/07	1	139.50	1.1	139.33	139.00	-0.1	5,530	0.00%
2021/05/06	0.1	136.00	10	132.00	130.00	-9.9	5,499	-0.18%
2021/05/05	3	136.50	6	132.00	131.50	-3	5,466	-0.05%
2021/05/04	0	0.00	2	136.00	135.50	-2	5,427	-0.04%
2021/05/03	6	145.67	1	151.50	144.50	5	5,416	0.09%
2021/04/29	9	149.22	6	150.17	160.50	3	5,309	0.06%
2021/04/28	0	0.00	10	146.00	146.00	-10	5,138	-0.19%
2021/04/27	1	145.50	0	0.00	145.00	1	5,132	0.02%
2021/04/22	11	140.73	0	0.00	137.00	11	5,103	0.22%
2021/04/21	3	144.50	1	144.50	143.00	2	5,058	0.04%
2021/04/20	1	148.50	1	147.50	147.50	0	5,051	0.00%
2021/04/19	1	145.50	0	0.00	145.00	1	5,037	0.02%
2021/04/16	2	153.00	3.1	152.61	150.00	-1.1	5,013	-0.02%
2021/04/15	5.1	145.71	6	145.83	151.00	-0.9	4,946	-0.02%
2021/04/14	7	145.71	0	0.00	144.00	7	4,905	0.14%
2021/04/13	11	159.09	3	157.00	155.00	8	4,718	0.17%
2021/04/12	11	170.91	5.2	173.27	165.00	5.8	4,660	0.12%
2021/04/09	3	164.67	6	165.58	166.50	-3	4,561	-0.07%
2021/04/08	1	150.00	1.1	151.50	151.50	-0.1	4,491	0.00%
2021/04/07	2	139.00	2	136.50	138.00	0	4,675	0.00%
2021/04/06	12.2	136.45	3	137.67	135.00	9.2	4,662	0.20%
2021/04/01	1	144.50	0	0.00	141.00	1	4,690	0.02%
2021/03/31	3	146.83	2	145.25	145.00	1	4,638	0.02%
2021/03/30	1	141.50	0	0.00	142.00	1	4,529	0.02%
2021/03/29	17	142.94	1	143.00	140.50	16	4,496	0.36%
2021/03/25	1	138.00	17	136.50	135.50	-16	4,414	-0.36%
2021/03/24	6	136.25	16	136.53	138.50	-10	4,351	-0.23%
2021/03/23	2	138.00	2	138.75	133.00	0	4,326	0.00%
2021/03/22	3	136.33	13	136.15	133.00	-10	4,295	-0.23%
2021/03/19	0	0.00	3	132.00	135.00	-3	4,239	-0.07%
2021/03/18	20	130.75	12	129.04	131.00	8	4,319	0.19%
2021/03/17	5	124.90	5	123.90	124.00	0	4,220	0.00%
2021/03/16	3	118.33	6	121.92	125.00	-3	3,948	-0.08%
2021/03/15	1	112.00	3	111.17	114.00	-2	3,883	-0.05%
2021/03/12	0	0.00	5	108.20	108.00	-5	3,845	-0.13%
2021/03/11	3	107.50	1	109.00	108.50	2	3,841	0.05%
2021/03/10	1	104.00	2	106.00	107.00	-1	3,813	-0.03%
2021/03/09	0	0.00	2	101.50	101.50	-2	3,797	-0.05%
2021/03/08	2	105.50	0	0.00	102.50	2	3,787	0.05%
2021/03/05	0	0.00	0.1	104.50	104.00	-0.1	3,785	0.00%
2021/03/04	5	106.10	0	0.00	104.50	5	3,806	0.13%
2021/03/03	0	0.00	3	107.00	107.00	-3	3,826	-0.08%
2021/03/02	1	107.00	2	109.00	104.50	-1	3,826	-0.03%
2021/02/24	0	0.00	10	107.00	106.50	-10	3,825	-0.26%
2021/02/23	3	110.17	0	0.00	110.00	3	3,833	0.08%
2021/02/22	6	109.50	7	111.07	112.00	-1	3,830	-0.03%
2021/02/19	2	109.50	3	109.17	109.50	-1	3,778	-0.03%
2021/02/18	12	107.29	2	110.00	107.00	10	3,748	0.27%
2021/02/17	1.1	103.00	4	103.75	107.00	-2.9	3,703	-0.08%
2021/02/05	1	102.00	0	0.00	101.00	1	3,682	0.03%
2021/02/04	0	0.00	1	101.00	99.10	-1	3,676	-0.03%
2021/02/03	0	0.00	11	98.65	99.00	-11	3,697	-0.30%
2021/02/02	2	97.75	3	98.53	98.60	-1	3,700	-0.03%
2021/02/01	2	96.00	1	96.90	96.50	1	3,706	0.03%
2021/01/29	2	100.00	0.2	99.09	98.50	1.8	3,690	0.05%
2021/01/28	12.1	101.33	4	101.63	101.00	8.1	3,667	0.22%
2021/01/26	1.1	102.50	8	103.81	102.50	-7	3,650	-0.19%
2021/01/25	4	107.88	11	107.23	106.50	-7	3,624	-0.19%
2021/01/22	0	0.00	5	105.40	105.50	-5	3,551	-0.14%
2021/01/21	1	102.00	16	103.31	103.50	-15	3,522	-0.43%
2021/01/20	4	101.50	0	0.00	101.00	4	3,503	0.11%
2021/01/19	3	104.50	2	104.50	105.50	1	3,478	0.03%
2021/01/18	4	102.63	5	103.80	103.50	-1	3,458	-0.03%
2021/01/15	8.1	103.99	8	103.88	102.00	0.1	3,432	0.00%
2021/01/14	8	104.69	1	105.50	105.50	7	3,386	0.21%
2021/01/13	3	104.67	0	0.00	106.00	3	3,364	0.09%
2021/01/12	4	106.13	0	0.00	104.00	4	3,330	0.12%
2021/01/11	1	106.50	0	0.00	110.50	1	3,285	0.03%
2021/01/08	0.1	109.00	0	0.00	109.00	0.1	3,264	0.00%
2021/01/07	6	109.17	2	110.00	110.00	4	3,226	0.12%
2021/01/06	10	105.50	0	0.00	106.50	10	3,171	0.32%
2021/01/05	13	107.46	2	108.00	108.00	11	3,138	0.35%
2021/01/04	5	112.20	17	110.79	111.00	-12	3,083	-0.39%
2020/12/31	16	111.78	1	113.00	109.50	15	2,987	0.50%
2020/12/30	12	113.71	17	112.53	111.00	-5	2,905	-0.17%
2020/12/29	15	108.50	8	106.38	107.00	7	2,626	0.27%
2020/12/28	12	104.79	15	106.73	107.00	-3	2,570	-0.12%
2020/12/25	1	101.00	0	0.00	101.50	1	2,448	0.04%
2020/12/24	4	101.00	1	100.50	102.00	3	2,423	0.12%
2020/12/23	4	100.88	2	100.25	101.00	2	2,387	0.08%
2020/12/22	8	102.93	7	108.93	98.40	1	2,337	0.04%
2020/12/21	9	105.67	3	105.17	106.50	6	2,148	0.28%
2020/12/18	8	106.94	2	106.50	107.50	6	2,099	0.29%
2020/12/17	8	109.50	13	108.88	107.00	-5	2,002	-0.25%
2020/12/16	3	106.83	12	107.92	110.00	-9	1,728	-0.52%
2020/12/15	7	102.14	9	106.67	100.00	-2	1,470	-0.14%
2020/12/14	8	107.00	16	107.16	104.50	-8	1,373	-0.58%
2020/12/11	9	103.94	9	102.33	106.00	0	1,180	0.00%
2020/12/10	0	0.00	1.1	98.74	99.70	-1.1	945	-0.12%
2020/12/09	1	98.20	42	99.71	96.50	-41	871	-4.70%
2020/12/08	2	93.50	1	92.00	97.60	1	778	0.13%
2020/12/04	0	0.00	1	90.80	90.30	-1	692	-0.14%
2020/12/03	1	91.10	0	0.00	90.40	1	685	0.15%
2020/12/02	0	0.00	2	91.05	90.70	-2	681	-0.29%
2020/11/27	0	0.00	3	93.43	93.80	-3	639	-0.47%
2020/11/26	1	91.50	0	0.00	92.20	1	612	0.16%
2020/11/24	7	91.70	3	92.70	91.40	4	582	0.69%
2020/11/20	2	91.60	8	91.61	90.50	-6	555	-1.08%
2020/11/19	0	0.00	1	90.60	91.40	-1	526	-0.19%
2020/11/16	2	89.65	0	0.00	88.60	2	505	0.40%
2020/11/13	0	0.00	0.1	87.40	89.20	-0.1	500	-0.02%
2020/11/12	1	87.80	0	0.00	87.40	1	505	0.20%
2020/11/10	4	86.33	0	0.00	86.60	4	489	0.82%
2020/11/09	0	0.00	3	85.57	86.20	-3	485	-0.62%
2020/11/05	0	0.00	1	83.50	83.80	-1	487	-0.21%
2020/10/26	1	83.40	0	0.00	83.00	1	560	0.18%
2020/10/21	1	83.20	0	0.00	83.50	1	603	0.17%
2020/10/19	0	0.00	0.6	84.30	84.50	-0.6	632	-0.09%
2020/10/16	0	0.00	1.5	83.65	84.60	-1.5	639	-0.23%
2020/10/13	1	83.80	0	0.00	83.70	1	703	0.14%
2020/09/21	2	82.00	0	0.00	82.00	2	1,238	0.16%
2020/09/16	0	0.00	6	85.00	84.30	-6	1,271	-0.47%
2020/09/14	0	0.00	1	81.30	81.00	-1	1,256	-0.08%
2020/09/11	5	80.04	0	0.00	80.10	5	1,260	0.40%
2020/09/10	0	0.00	1	81.30	81.00	-1	1,258	-0.08%
2020/09/07	2	81.00	0	0.00	80.70	2	1,277	0.16%
2020/09/03	5	83.88	0	0.00	83.00	5	1,317	0.38%
2020/08/31	0	0.00	1	82.70	81.70	-1	1,367	-0.07%
2020/08/28	1	82.70	0	0.00	82.70	1	1,387	0.07%
2020/08/27	7	82.93	0	0.00	82.90	7	1,425	0.49%
2020/08/26	0	0.00	3.1	84.30	83.90	-3.1	1,461	-0.21%
2020/08/24	2	83.60	2	83.10	84.30	0	1,469	0.00%
2020/08/20	3	83.00	20	81.19	80.60	-17	1,468	-1.16%
2020/08/19	5	84.94	0	0.00	83.90	5	1,457	0.34%
2020/08/18	2	86.10	1	86.20	85.80	1	1,445	0.07%
2020/08/17	3	87.17	19	87.16	87.50	-16	1,436	-1.11%
2020/08/14	5	89.20	6	88.67	88.90	-1	1,422	-0.07%
2020/08/13	0	0.00	11	88.07	87.80	-11	1,422	-0.77%
2020/08/12	1	88.90	0	0.00	88.60	1	1,425	0.07%
2020/08/11	5	90.48	9	90.80	89.60	-4	1,431	-0.28%
2020/08/10	5	90.82	0	0.00	90.80	5	1,426	0.35%
2020/08/07	4	90.03	0	0.00	89.50	4	1,429	0.28%
2020/08/06	1	92.20	0	0.00	90.20	1	1,435	0.07%
2020/08/04	1	92.20	0	0.00	92.00	1	1,448	0.07%
2020/08/03	0	0.00	1	91.50	91.40	-1	1,447	-0.07%
2020/07/31	0	0.00	1	89.90	90.40	-1	1,445	-0.07%
2020/07/30	0	0.00	4	89.85	91.00	-4	1,460	-0.27%
2020/07/29	0	0.00	5	88.06	88.70	-5	1,474	-0.34%
2020/07/28	5	87.88	0	0.00	85.80	5	1,477	0.34%
2020/07/27	3	89.90	2	90.25	89.10	1	1,478	0.07%
2020/07/24	3	89.67	4	91.45	90.00	-1	1,483	-0.07%
2020/07/23	2	91.20	21	91.49	91.50	-19	1,475	-1.29%
2020/07/22	0	0.00	3	92.33	92.30	-3	1,473	-0.20%
2020/07/21	2	90.80	14	90.73	90.50	-12	1,452	-0.83%
2020/07/20	4	92.60	4	93.68	94.00	0	1,427	0.00%
2020/07/17	3	93.03	6	93.05	91.80	-3	1,397	-0.21%
2020/07/16	1	93.50	2	94.00	93.70	-1	1,386	-0.07%
2020/07/15	7	94.96	7	95.01	93.80	0	1,373	0.00%
2020/07/14	21	96.78	5	97.74	95.70	16	1,343	1.19%
2020/07/13	2	94.85	9	96.43	99.50	-7	1,248	-0.56%
2020/07/10	6	91.80	1	91.70	90.50	5	1,150	0.43%
2020/07/09	2	93.95	5	94.00	93.00	-3	1,137	-0.26%
2020/07/08	0	0.00	4	92.98	92.70	-4	1,111	-0.36%
2020/07/07	18	91.52	2	91.55	91.10	16	1,092	1.46%
2020/07/06	3	93.83	5	93.92	93.20	-2	1,086	-0.18%
2020/07/03	9	92.24	7	92.61	93.00	2	1,062	0.19%
2020/07/02	4	89.20	4	89.03	88.90	0	1,023	0.00%
2020/07/01	0	0.00	4	88.23	88.00	-4	1,029	-0.39%
2020/06/30	10	88.41	0	0.00	88.50	10	1,031	0.97%
2020/06/29	6	87.75	2	86.80	88.10	4	1,020	0.39%
2020/06/24	2	85.10	0	0.00	84.90	2	994	0.20%
2020/06/23	1	85.40	0	0.00	85.40	1	1,011	0.10%
2020/06/22	0	0.00	1	86.30	86.10	-1	1,036	-0.10%
2020/06/17	1	84.60	0	0.00	83.90	1	1,079	0.09%
2020/06/15	0	0.00	7	84.07	83.30	-7	1,141	-0.61%
2020/06/12	0	0.00	1	83.80	84.50	-1	1,155	-0.09%
2020/06/11	0	0.00	24	85.28	84.50	-24	1,175	-2.04%
2020/06/10	1	87.70	1	87.80	87.70	0	1,170	0.00%
2020/06/09	2	89.60	0	0.00	89.00	2	1,205	0.17%
2020/06/08	5	89.04	2	89.70	89.50	3	1,221	0.25%
2020/06/05	2	88.55	1	88.30	88.30	1	1,214	0.08%
2020/06/03	3	88.00	3	88.40	88.80	0	1,224	0.00%
2020/06/02	11	87.40	4	87.20	87.80	7	1,202	0.58%
2020/06/01	1	84.00	0	0.00	84.20	1	1,174	0.09%
2020/05/29	2	83.05	1	83.60	83.20	1	1,176	0.08%
2020/05/28	0	0.00	1	83.90	83.70	-1	1,185	-0.08%
2020/05/26	1	84.10	0	0.00	83.80	1	1,216	0.08%
2020/05/25	13	83.14	1	83.30	83.50	12	1,226	0.98%
2020/05/21	15	84.51	1	84.70	84.70	14	1,238	1.13%
2020/05/20	1	84.60	0	0.00	83.70	1	1,248	0.08%
2020/05/19	1	82.70	2	83.05	84.20	-1	1,256	-0.08%
2020/05/18	7	83.06	0	0.00	82.00	7	1,258	0.56%
2020/05/15	6	84.15	13	84.18	84.10	-7	1,265	-0.55%
2020/05/14	6	84.40	1	86.20	84.00	5	1,287	0.39%
2020/05/13	2	84.70	0	0.00	85.80	2	1,286	0.16%
2020/05/12	3	86.30	34	86.00	86.00	-31	1,289	-2.40%
2020/05/11	8	88.94	0	0.00	89.00	8	1,281	0.62%
2020/05/08	5	88.66	0	0.00	88.80	5	1,282	0.39%
2020/05/07	3	88.10	0	0.00	88.10	3	1,281	0.23%
2020/05/06	1	88.30	1	87.40	87.30	0	1,280	0.00%
2020/05/04	1	84.80	0	0.00	85.10	1	1,260	0.08%
2020/04/30	5	86.00	1	86.80	86.80	4	1,263	0.32%
2020/04/28	1	84.20	0	0.00	84.20	1	1,278	0.08%
2020/04/23	2	82.70	0.1	83.00	82.50	1.9	1,351	0.14%
2020/04/21	0	0.00	1	80.60	80.60	-1	1,540	-0.06%
2020/04/17	6	84.40	3	84.30	83.90	3	1,605	0.19%
2020/04/16	0	0.00	1	84.30	84.70	-1	1,595	-0.06%
2020/04/15	5	83.30	1	83.30	83.30	4	1,587	0.25%
2020/04/09	1	84.50	0	0.00	83.40	1	1,614	0.06%
2020/04/01	0	0.00	10	77.29	77.60	-10	1,596	-0.63%
2020/03/31	0	0.00	21	75.60	75.90	-21	1,643	-1.28%
2020/03/30	0	0.00	1	74.00	76.40	-1	1,683	-0.06%
2020/03/27	2	77.10	1	75.90	75.90	1	1,696	0.06%
2020/03/26	4	76.08	3	76.00	77.00	1	1,754	0.06%
2020/03/25	13	77.84	2	77.40	77.00	11	1,744	0.63%
2020/03/24	3	73.17	8	72.98	73.60	-5	1,723	-0.29%
2020/03/23	12	69.56	2	69.50	69.50	10	1,727	0.58%
2020/03/20	6	71.70	3	72.63	73.10	3	1,755	0.17%
2020/03/19	6	68.62	11	68.87	67.50	-5	1,758	-0.28%
2020/03/18	13	77.64	3	77.50	75.00	10	1,776	0.56%
2020/03/17	10	76.96	3	77.93	76.40	7	1,789	0.39%
2020/03/16	2	82.90	9	81.36	80.20	-7	1,864	-0.38%
2020/03/13	13	81.45	2	82.90	84.70	11	1,859	0.59%
2020/03/12	2	88.35	0	0.00	88.70	2	1,840	0.11%
2020/03/11	3	92.60	1	94.60	91.50	2	1,856	0.11%
2020/03/10	4	89.90	0	0.00	94.00	4	1,943	0.21%
2020/03/09	0	0.00	2	94.70	90.90	-2	1,946	-0.10%
2020/03/06	0	0.00	1	95.70	95.70	-1	1,950	-0.05%
2020/03/04	1	93.10	1	92.70	93.30	0	1,979	0.00%
2020/03/03	0	0.00	1	94.20	93.80	-1	2,025	-0.05%
2020/03/02	0	0.00	21	90.46	91.00	-21	2,105	-1.00%
2020/02/27	2	91.70	1	91.80	90.30	1	2,116	0.05%
2020/02/26	2	94.80	0	0.00	94.30	2	2,103	0.10%
2020/02/25	1	94.40	0	0.00	95.10	1	2,106	0.05%
2020/02/24	0	0.00	4	95.25	95.20	-4	2,117	-0.19%
2020/02/19	0	0.00	4	97.00	96.60	-4	2,190	-0.18%
2020/02/18	2	97.30	0	0.00	95.60	2	2,209	0.09%
2020/02/17	0	0.00	2	95.55	96.90	-2	2,204	-0.09%
2020/02/13	1	94.50	1	95.50	93.10	0	2,219	0.00%
2020/02/12	1	93.80	5	94.32	94.00	-4	2,235	-0.18%
2020/02/06	1	92.90	0	0.00	93.30	1	2,273	0.04%
2020/02/04	1	91.50	0	0.00	92.00	1	2,319	0.04%
2020/02/03	2	88.50	1	86.90	89.90	1	2,330	0.04%
2020/01/31	20	93.00	0	0.00	92.90	20	2,345	0.85%
2020/01/30	1	92.00	0	0.00	91.90	1	2,366	0.04%
2020/01/17	5	101.80	0	0.00	101.50	5	2,408	0.21%
2020/01/16	23	105.30	2	106.50	103.00	21	2,401	0.87%
2020/01/15	2	102.00	6	103.42	104.00	-4	2,317	-0.17%
2020/01/14	0	0.00	2	101.50	99.90	-2	2,269	-0.09%
2020/01/13	1	100.00	2	100.50	100.00	-1	2,251	-0.04%
2020/01/10	4	96.65	0	0.00	97.10	4	2,230	0.18%
2020/01/09	1	95.40	0	0.00	95.20	1	2,271	0.04%
2020/01/08	1	96.30	0	0.00	94.60	1	2,316	0.04%
2020/01/06	1	95.20	0	0.00	95.00	1	2,389	0.04%
2020/01/03	3	98.13	0	0.00	96.40	3	2,394	0.13%
2020/01/02	2	99.65	1	101.00	99.30	1	2,383	0.04%
2019/12/26	1	100.50	1	102.50	99.80	0	2,439	0.00%
2019/12/23	0	0.00	1	99.80	98.70	-1	2,374	-0.04%
2019/12/17	2	97.00	1	97.10	96.30	1	2,424	0.04%
2019/12/13	3	99.40	3	99.17	98.80	0	2,406	0.00%
2019/12/12	1	97.90	0	0.00	97.80	1	2,374	0.04%
2019/12/11	1	99.00	0	0.00	98.40	1	2,390	0.04%
2019/12/10	3	96.60	4	96.43	95.80	-1	2,362	-0.04%
2019/12/09	0	0.00	2	96.15	96.00	-2	2,504	-0.08%
2019/12/06	1	95.40	6	95.90	95.30	-5	2,564	-0.19%
2019/12/05	4	94.20	1	97.10	96.30	3	2,529	0.12%
2019/11/28	0	0.00	2	94.50	93.50	-2	2,670	-0.07%
2019/11/27	1	94.00	3	93.57	94.20	-2	2,713	-0.07%
2019/11/22	0	0.00	10	89.00	88.70	-10	2,901	-0.34%
2019/11/19	2	89.90	0	0.00	90.00	2	3,176	0.06%
2019/11/13	0	0.00	2	88.50	87.50	-2	3,734	-0.05%
2019/11/11	0	0.00	10	83.70	83.50	-10	3,852	-0.26%
2019/11/06	6	87.00	0	0.00	87.00	6	3,864	0.16%
2019/11/05	11	87.05	0	0.00	86.20	11	3,934	0.28%
2019/11/04	1	88.30	0	0.00	88.00	1	3,948	0.03%
2019/11/01	3	88.50	0	0.00	88.00	3	3,938	0.08%
2019/10/30	0	0.00	1	88.30	86.80	-1	3,918	-0.03%
2019/10/29	1	87.70	2	87.70	88.80	-1	3,905	-0.03%
2019/10/28	3	86.43	1	85.80	87.40	2	3,925	0.05%
2019/10/21	1	90.90	10	90.30	90.90	-9	3,891	-0.23%
2019/10/17	14	90.07	0	0.00	90.00	14	3,891	0.36%
2019/10/16	0	0.00	5	92.10	91.10	-5	3,880	-0.13%
2019/10/15	11	95.07	0	0.00	95.20	11	3,864	0.28%
2019/10/14	2	98.55	0	0.00	100.00	2	3,812	0.05%
2019/10/08	2	100.25	0	0.00	100.00	2	3,803	0.05%
2019/10/07	1	100.00	1	102.00	101.00	0	3,786	0.00%
2019/10/02	1	96.80	0	0.00	97.80	1	3,691	0.03%
2019/09/27	1	94.20	0	0.00	94.00	1	3,671	0.03%
2019/09/24	2	101.00	2	101.75	100.50	0	3,634	0.00%
2019/09/20	1	99.30	0	0.00	99.70	1	3,525	0.03%
2019/09/19	0	0.00	1	97.20	97.20	-1	3,478	-0.03%
2019/09/18	1	98.70	0	0.00	96.70	1	3,466	0.03%
2019/09/16	1	95.50	2	96.00	96.70	-1	3,406	-0.03%
2019/09/12	1	99.20	0	0.00	100.00	1	3,365	0.03%
2019/09/11	4	99.95	12	100.48	98.10	-8	3,293	-0.24%
2019/09/10	9	107.61	0	0.00	109.00	9	3,131	0.29%
2019/09/09	2	114.00	0	0.00	113.50	2	3,041	0.07%
2019/09/06	5	117.10	0	0.00	116.00	5	3,023	0.17%
2019/09/05	7	118.93	1	117.00	117.50	6	2,995	0.20%
2019/09/04	0	0.00	1	117.50	121.50	-1	2,930	-0.03%
2019/08/30	2	117.00	7	114.21	112.50	-5	2,688	-0.19%
2019/08/28	9	119.44	7	119.21	118.50	2	2,540	0.08%
2019/08/27	10	125.20	6.4	124.66	119.50	3.6	2,464	0.15%
2019/08/26	1	115.00	3	118.17	123.50	-2	2,296	-0.09%
2019/08/23	7	117.71	3	118.00	117.50	4	2,165	0.18%
2019/08/22	2	117.50	2	118.75	117.00	0	2,050	0.00%
2019/08/21	6	118.92	9.8	118.88	120.00	-3.8	1,957	-0.19%
2019/08/20	3	115.00	4	112.75	113.00	-1	1,734	-0.06%
2019/08/19	4	105.00	6	106.67	107.50	-2	1,565	-0.13%
2019/08/16	1	100.00	2	103.00	99.00	-1	1,406	-0.07%
2019/08/15	0	0.00	2	98.10	98.80	-2	1,298	-0.15%
2019/08/14	0	0.00	2	95.05	95.90	-2	1,211	-0.17%
2019/08/13	1	91.20	0	0.00	89.90	1	1,134	0.09%
2019/08/12	2.8	92.16	0	0.00	91.30	2.8	1,105	0.25%
2019/08/08	1	93.00	1	93.60	93.90	0	1,103	0.00%
2019/08/07	2	91.30	2	92.75	93.50	0	1,079	0.00%
2019/08/02	2	85.75	0	0.00	85.00	2	965	0.21%
2019/08/01	6	88.28	0	0.00	89.10	6	946	0.63%
2019/07/30	1	89.00	0	0.00	88.50	1	901	0.11%
2019/07/25	0	0.00	1	86.50	86.00	-1	786	-0.13%
2019/07/22	0	0.00	1	83.30	82.00	-1	719	-0.14%
2019/07/19	0	0.00	1	79.40	79.20	-1	707	-0.14%
2019/07/16	1	86.70	1	87.30	86.40	0	664	0.00%
2019/07/12	4	84.00	0	0.00	84.60	4	743	0.54%
2019/06/21	0	0.00	1	79.90	79.20	-1	904	-0.11%
2019/06/20	0	0.00	1	79.50	80.20	-1	913	-0.11%
2019/06/19	1	78.20	0	0.00	78.70	1	922	0.11%
2019/06/11	1	78.90	0	0.00	78.40	1	1,099	0.09%
2019/06/10	1	76.90	1	77.40	77.70	0	1,135	0.00%
2019/06/05	1	78.10	6	77.82	77.80	-5	1,164	-0.43%
2019/06/04	0	0.00	6	77.00	77.00	-6	1,173	-0.51%
2019/05/27	1	80.10	0	0.00	80.00	1	1,284	0.08%
2019/05/24	0	0.00	3	82.47	82.00	-3	1,306	-0.23%
2019/05/16	3	82.20	0.2	81.60	81.60	2.8	1,372	0.21%
2019/05/13	3	79.50	6	79.50	79.50	-3	1,423	-0.21%
2019/05/10	2	80.15	0	0.00	78.00	2	1,421	0.14%
2019/05/08	2	82.00	0	0.00	81.90	2	1,400	0.14%
2019/05/06	1	81.80	1	82.00	82.00	0	1,439	0.00%
2019/05/03	1	83.10	0	0.00	83.80	1	1,439	0.07%
2019/04/25	1	84.80	0	0.00	85.00	1	1,468	0.07%
2019/04/23	3	83.27	3	83.50	83.00	0	1,490	0.00%
2019/04/18	1	86.60	0	0.00	86.80	1	1,452	0.07%
2019/04/17	1	86.00	8	84.13	84.10	-7	1,371	-0.51%
2019/04/16	0	0.00	4	81.53	83.10	-4	1,285	-0.31%
2019/04/15	2	77.70	2	77.80	77.70	0	1,231	0.00%
2019/04/12	0	0.00	1	77.80	77.50	-1	1,241	-0.08%
2019/04/11	0	0.00	1	80.00	78.40	-1	1,248	-0.08%
2019/04/10	0	0.00	3	78.10	78.20	-3	1,267	-0.24%
2019/04/09	2	77.85	0	0.00	78.00	2	1,269	0.16%
2019/04/08	7	79.04	0	0.00	78.30	7	1,274	0.55%
2019/04/03	4	79.23	4	79.10	79.10	0	1,281	0.00%
2019/04/02	3	78.63	0	0.00	79.20	3	1,298	0.23%
2019/04/01	2	77.80	0	0.00	77.90	2	1,294	0.15%
2019/03/29	5	77.40	0	0.00	77.90	5	1,290	0.39%
2019/03/27	5	76.70	0	0.00	77.20	5	1,305	0.38%
2019/03/26	1	76.50	0	0.00	76.50	1	1,321	0.08%
2019/03/22	5	77.26	0	0.00	77.40	5	1,423	0.35%
2019/03/20	1	77.20	0	0.00	78.80	1	1,476	0.07%
2019/03/18	2	76.30	0	0.00	76.50	2	1,457	0.14%
2019/03/15	1	77.10	3	78.00	77.00	-2	1,447	-0.14%
2019/03/14	0	0.00	1	75.10	75.80	-1	1,397	-0.07%
2019/03/13	0	0.00	8	76.16	75.00	-8	1,403	-0.57%
2019/03/11	0	0.00	2	75.45	75.00	-2	1,374	-0.15%
2019/03/08	0	0.00	9	74.00	74.50	-9	1,392	-0.65%
2019/03/06	2	74.00	0	0.00	73.90	2	1,457	0.14%
2019/03/05	1	75.80	1	76.10	74.30	0	1,475	0.00%
2019/03/04	0	0.00	3	74.97	74.90	-3	1,423	-0.21%
2019/02/27	0	0.00	1	73.50	73.50	-1	1,404	-0.07%
2019/02/25	0	0.00	1	73.80	73.70	-1	1,396	-0.07%
2019/02/22	2	70.80	0	0.00	72.90	2	1,372	0.15%
2019/02/20	2	70.80	0	0.00	70.70	2	1,361	0.15%
2019/02/19	0	0.00	1	70.70	70.60	-1	1,379	-0.07%
2019/02/18	1	69.80	4	70.35	70.00	-3	1,441	-0.21%
2019/02/15	2	73.10	7	73.13	72.90	-5	1,412	-0.35%
2019/02/13	0	0.00	3	75.40	74.80	-3	1,444	-0.21%
2019/02/12	0	0.00	2	73.35	73.80	-2	1,415	-0.14%
2019/02/11	1	71.80	0	0.00	72.00	1	1,424	0.07%
2019/01/28	0	0.00	1	72.00	71.40	-1	1,477	-0.07%
2019/01/25	2	72.00	1	73.50	71.50	1	1,513	0.07%
2019/01/24	1	72.10	0	0.00	72.00	1	1,496	0.07%
2019/01/23	2	70.45	0	0.00	70.50	2	1,500	0.13%
2019/01/22	3	71.17	0	0.00	70.70	3	1,492	0.20%
2019/01/21	1	72.20	0	0.00	72.30	1	1,484	0.07%
2019/01/18	12	72.48	3	72.17	72.50	9	1,474	0.61%
2019/01/17	3	71.40	1	72.20	70.60	2	1,459	0.14%
2019/01/16	3	71.90	1	71.40	71.90	2	1,449	0.14%
2019/01/15	1	71.40	0	0.00	72.00	1	1,431	0.07%
2019/01/04	1	67.10	0	0.00	67.10	1	1,391	0.07%
2018/12/27	2	69.50	2	70.30	69.80	0	1,412	0.00%
2018/12/25	2	70.40	0	0.00	70.20	2	1,400	0.14%
2018/12/18	2	72.35	1	73.00	72.70	1	1,307	0.08%
2018/12/17	9	74.66	8	75.10	74.60	1	1,280	0.08%
2018/12/14	0	0.00	3	72.43	71.90	-3	1,200	-0.25%
2018/12/13	3	71.63	0	0.00	70.70	3	1,160	0.26%
2018/12/12	3	71.93	3	71.30	71.80	0	1,118	0.00%
2018/12/11	2	67.40	0	0.00	68.50	2	1,075	0.19%
2018/12/10	2	65.50	0	0.00	65.50	2	1,065	0.19%
2018/12/07	1	67.50	1	66.50	67.60	0	1,061	0.00%
2018/12/06	4	66.20	0	0.00	66.10	4	1,061	0.38%
2018/12/05	2	69.00	0	0.00	69.50	2	1,051	0.19%
2018/12/04	6	71.98	0	0.00	71.40	6	1,051	0.57%
2018/11/30	0	0.00	2	71.55	70.10	-2	1,017	-0.20%
2018/11/29	0	0.00	1	67.20	67.00	-1	953	-0.10%
2018/11/26	1	63.90	0	0.00	64.00	1	907	0.11%
2018/11/16	1	64.80	0	0.00	64.30	1	879	0.11%
2018/11/13	2	66.05	0	0.00	66.80	2	778	0.26%
2018/11/12	1	73.00	0	0.00	73.00	1	742	0.13%
2018/11/09	0	0.00	1	74.60	74.90	-1	742	-0.13%
2018/11/08	1	77.50	0	0.00	76.10	1	782	0.13%
2018/11/02	0	0.00	2	77.85	77.00	-2	743	-0.27%
2018/10/29	0	0.00	1	68.00	68.40	-1	689	-0.14%
2018/10/25	1	68.90	0	0.00	67.10	1	707	0.14%
2018/10/11	6	72.10	0	0.00	72.50	6	822	0.73%
2018/10/04	5	84.20	0	0.00	83.80	5	879	0.57%
2018/09/14	1	94.00	0	0.00	94.00	1	1,259	0.08%
2018/09/05	0.6	100.00	0	0.00	100.50	0.6	1,377	0.05%
2018/09/03	0.3	100.00	1	100.50	100.00	-0.8	1,463	-0.05%
2018/08/31	0	0.00	2	102.00	102.50	-2	1,478	-0.14%
2018/08/30	1	103.50	0	0.00	103.00	1	1,535	0.07%
2018/08/24	1	99.90	0	0.00	100.50	1	1,615	0.06%
2018/08/15	4	107.63	1	110.50	106.50	3	1,794	0.17%
2018/08/13	1	102.50	1	100.00	99.60	0	1,747	0.00%
2018/08/10	2	104.50	1	105.50	105.00	1	1,725	0.06%
2018/08/09	2	106.75	1	107.50	106.50	1	1,724	0.06%
2018/08/06	0	0.00	1	105.50	106.00	-1	1,711	-0.06%
2018/08/02	0	0.00	1	105.50	105.50	-1	1,728	-0.06%
2018/08/01	0	0.00	1	108.00	108.00	-1	1,723	-0.06%
2018/07/26	0	0.00	1	106.50	106.50	-1	1,728	-0.06%
2018/07/24	1	106.00	2	105.50	106.00	-1	1,737	-0.06%
2018/07/19	1	103.00	1	103.50	102.50	0	1,729	0.00%
2018/07/18	1	112.00	3	113.00	112.00	-2	1,714	-0.12%
2018/07/17	1	114.00	4	114.25	113.50	-3	1,677	-0.18%
2018/07/13	5	114.20	4	115.25	114.00	1	1,638	0.06%
2018/07/11	1	111.00	0	0.00	109.00	1	1,586	0.06%
2018/07/10	0	0.00	8	112.81	115.00	-8	1,556	-0.51%
2018/07/09	2	110.50	2	111.00	111.00	0	1,522	0.00%
2018/07/06	1	109.50	1	106.50	110.00	0	1,499	0.00%
2018/07/05	1	104.50	1	108.50	103.50	0	1,541	0.00%
2018/07/04	5	109.00	4	108.75	107.50	1	1,533	0.07%
2018/07/03	2	104.25	3	106.00	106.50	-1	1,552	-0.06%
2018/07/02	3	106.67	2	107.75	105.50	1	1,567	0.06%
2018/06/29	0	0.00	1	105.50	104.00	-1	1,657	-0.06%
2018/06/27	1	103.50	0	0.00	102.50	1	1,849	0.05%
2018/06/26	1	100.00	1	99.40	104.00	0	1,925	0.00%
2018/06/25	1	102.50	1	102.00	102.00	0	1,980	0.00%
2018/06/21	1	103.00	1	103.50	102.00	0	2,160	0.00%
2018/06/20	1	102.50	2	100.50	100.50	-1	2,192	-0.05%
2018/06/19	1	102.50	1	103.50	102.50	0	2,214	0.00%
2018/06/15	1	105.00	1	105.50	105.50	0	2,242	0.00%
2018/06/13	8	110.38	10	112.60	105.50	-2	2,223	-0.09%
2018/06/12	3	108.83	7	106.71	111.00	-4	2,141	-0.19%
2018/06/11	3	102.50	2	102.50	101.00	1	2,078	0.05%
2018/06/08	5	102.40	1	103.50	102.50	4	2,065	0.19%
2018/06/07	3	105.17	3	106.00	104.00	0	2,067	0.00%
2018/06/06	0	0.00	1	103.00	102.50	-1	2,017	-0.05%
2018/06/05	1	100.50	2	101.00	100.50	-1	2,001	-0.05%
2018/06/04	3	102.50	0	0.00	102.00	3	1,995	0.15%
2018/06/01	3	103.17	0	0.00	102.50	3	1,989	0.15%
2018/05/31	0	0.00	2	101.50	103.00	-2	2,017	-0.10%
2018/05/29	1	101.00	0	0.00	99.80	1	1,969	0.05%
2018/05/28	1	97.40	5	98.42	99.50	-4	1,923	-0.21%
2018/05/24	0	0.00	1	95.10	94.30	-1	1,930	-0.05%
2018/05/23	4	95.53	3	95.83	95.60	1	1,944	0.05%
2018/05/18	0	0.00	1	92.90	92.30	-1	1,969	-0.05%
2018/05/16	1	92.50	0	0.00	93.30	1	1,962	0.05%
2018/05/08	0	0.00	1	95.00	93.50	-1	1,981	-0.05%
2018/04/26	0	0.00	1	89.60	86.60	-1	2,105	-0.05%
2018/04/25	0	0.00	1	89.20	91.20	-1	2,226	-0.04%
2018/04/24	2	89.35	0	0.00	87.80	2	2,223	0.09%
2018/04/23	0	0.00	1	90.40	90.60	-1	2,207	-0.05%
2018/04/19	2	94.40	1	95.20	94.30	1	2,197	0.05%
2018/04/17	2	94.60	1	92.00	92.00	1	2,199	0.05%
2018/04/13	1	96.30	1	97.00	95.70	0	2,186	0.00%
2018/04/12	0	0.00	1	96.00	95.20	-1	2,202	-0.05%
2018/04/11	5	98.04	1	96.40	96.10	4	2,193	0.18%
2018/04/10	2	105.75	2	106.75	105.50	0	2,129	0.00%
2018/04/09	1	107.00	2	108.50	109.50	-1	2,097	-0.05%
2018/04/03	1	104.00	1	105.00	103.50	0	2,043	0.00%
2018/04/02	1	104.50	2	107.75	103.50	-1	2,010	-0.05%
2018/03/31	7	103.07	10	104.50	105.00	-3	1,899	-0.16%
2018/03/30	5	99.86	2	100.25	100.00	3	1,741	0.17%
2018/03/29	6	98.95	2	101.75	100.00	4	1,675	0.24%
2018/03/27	3	99.70	12	100.50	100.00	-9	1,511	-0.60%
2018/03/26	0	0.00	1	92.00	92.30	-1	1,336	-0.07%
2018/03/23	1	90.80	0	0.00	90.50	1	1,324	0.08%
2018/03/22	0	0.00	1	95.00	94.40	-1	1,302	-0.08%
2018/03/21	2	93.30	4	94.03	94.00	-2	1,259	-0.16%
2018/03/20	1	91.70	0	0.00	91.60	1	1,235	0.08%
2018/03/07	0	0.00	2	91.15	90.50	-2	1,306	-0.15%
2018/03/06	1	95.20	0	0.00	91.90	1	1,313	0.08%
2018/02/26	1	95.00	0	0.00	91.30	1	1,240	0.08%
2018/02/23	1	89.80	1	90.00	90.30	0	1,215	0.00%
2018/02/21	0	0.00	2	88.00	88.20	-2	1,178	-0.17%
2018/02/06	4	79.70	0	0.00	81.00	4	1,233	0.32%
2018/02/05	0	0.00	1	82.40	86.20	-1	1,234	-0.08%
2018/02/02	0	0.00	1	85.60	85.20	-1	1,227	-0.08%
2018/02/01	2	86.00	2	85.90	85.60	0	1,256	0.00%
2018/01/31	0	0.00	1	85.40	85.40	-1	1,258	-0.08%
2018/01/30	2	87.35	0	0.00	86.50	2	1,271	0.16%
2018/01/29	5	87.40	5	87.00	87.00	0	1,343	0.00%
2018/01/26	0	0.00	1	87.00	86.70	-1	1,353	-0.07%
2018/01/25	1	89.00	0	0.00	87.90	1	1,347	0.07%
2018/01/24	2	90.65	3	90.30	90.30	-1	1,333	-0.07%
2018/01/23	1	90.60	1	93.20	90.50	0	1,319	0.00%
2018/01/22	6	94.33	6	94.92	93.80	0	1,288	0.00%
2018/01/19	20	93.18	17	93.77	93.90	3	1,215	0.25%
2018/01/18	1	88.50	2	88.55	88.80	-1	1,082	-0.09%
2018/01/17	1	87.20	0	0.00	87.30	1	1,092	0.09%
2018/01/15	1	88.20	0	0.00	88.10	1	1,117	0.09%
2018/01/12	0	0.00	3	88.30	88.00	-3	1,118	-0.27%
2018/01/11	1	87.00	0	0.00	87.00	1	1,118	0.09%
2018/01/10	1	89.00	1	90.20	89.00	0	1,117	0.00%
2018/01/09	3	88.50	2	89.55	88.80	1	1,117	0.09%
2018/01/08	2	89.05	3	89.30	88.20	-1	1,124	-0.09%
2018/01/05	0	0.00	2	87.80	88.90	-2	1,134	-0.18%
2018/01/04	3	88.03	0	0.00	86.90	3	1,131	0.27%
2018/01/03	1	87.00	1	87.40	86.90	0	1,127	0.00%
2018/01/02	1	85.90	1	86.50	86.00	0	1,147	0.00%