群電 (6412)-美好-蘆洲券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▼12.0
漲幅
-6.67%
成交量
1,327張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	179.50	180.00	-1	708	-0.14%
2024/03/25	1	179.50	0	0.00	178.50	1	796	0.13%
2024/03/22	1	184.00	0	0.00	184.50	1	801	0.12%
2024/03/20	0	0.00	1	183.50	184.00	-1	803	-0.12%
2024/03/19	1	179.00	0	0.00	178.50	1	792	0.13%
2024/03/15	0	0.00	1	179.00	179.00	-1	732	-0.14%
2024/03/14	1	172.50	0	0.00	174.00	1	733	0.14%
2024/03/13	0	0.00	3.2	180.34	179.50	-3.2	718	-0.45%
2024/03/08	1.1	166.00	0	0.00	166.50	1.1	688	0.16%
2024/03/06	0	0.00	1.8	174.78	175.00	-1.8	692	-0.25%
2024/02/27	1	170.50	1	171.00	170.50	0	653	0.00%
2024/02/21	0	0.00	2	156.50	156.00	-2	666	-0.30%
2024/01/26	1	152.50	0	0.00	151.50	1	941	0.11%
2024/01/19	1	144.00	0	0.00	142.00	1	950	0.11%
2024/01/15	0	0.00	1	154.00	155.00	-1	937	-0.11%
2023/12/29	0	0.00	1	143.00	145.50	-1	891	-0.11%
2023/12/27	0	0.00	0.1	138.00	138.50	-0.1	878	-0.01%
2023/12/25	0	0.00	1	131.00	132.00	-1	870	-0.11%
2023/12/11	0.1	133.00	0	0.00	133.50	0.1	833	0.01%
2023/11/30	1	140.50	0	0.00	142.00	1	958	0.10%
2023/11/22	0	0.00	2	145.50	144.00	-2	979	-0.20%
2023/11/21	0	0.00	1	143.50	147.00	-1	983	-0.10%
2023/11/15	1	141.00	0	0.00	140.00	1	1,026	0.10%
2023/11/13	2	145.50	0	0.00	141.50	2	1,043	0.19%
2023/11/10	2	141.00	3	141.33	142.50	-1	1,048	-0.10%
2023/11/07	0	0.00	12	130.25	134.00	-12	1,040	-1.15%
2023/11/06	10	130.50	3	126.00	130.00	7	1,080	0.65%
2023/11/03	0	0.00	4	119.50	119.50	-4	1,217	-0.33%
2023/10/17	0	0.00	1	111.50	111.50	-1	1,711	-0.06%
2023/10/13	0	0.00	1	109.50	110.00	-1	1,714	-0.06%
2023/10/12	2	109.50	1	111.50	112.50	1	1,713	0.06%
2023/10/11	1	111.50	0	0.00	111.50	1	1,712	0.06%
2023/10/06	1	114.50	0	0.00	113.00	1	1,718	0.06%
2023/09/21	1	112.00	0	0.00	110.50	1	1,729	0.06%
2023/09/19	1	115.00	0	0.00	115.50	1	1,723	0.06%
2023/09/15	1	116.00	1	115.50	115.50	0	1,728	0.00%
2023/09/14	0	0.00	2	118.25	118.50	-2	1,736	-0.12%
2023/09/13	0	0.00	5	114.80	116.00	-5	1,751	-0.29%
2023/09/11	1	114.50	0	0.00	116.00	1	1,829	0.05%
2023/09/07	4	117.50	0	0.00	117.50	4	1,825	0.22%
2023/09/06	6	118.67	1	115.50	115.50	5	1,801	0.28%
2023/09/05	0	0.00	1	122.00	127.50	-1	1,710	-0.06%
2023/09/04	0	0.00	1	115.50	116.00	-1	1,667	-0.06%
2023/09/01	1	112.00	0	0.00	112.50	1	1,662	0.06%
2023/08/31	1	111.50	0	0.00	117.00	1	1,657	0.06%
2023/08/30	0	0.00	1	113.00	112.50	-1	1,652	-0.06%
2023/08/29	0	0.00	1	113.00	111.50	-1	1,655	-0.06%
2023/08/25	2	114.50	0	0.00	112.00	2	1,650	0.12%
2023/08/24	0	0.00	1	118.48	116.00	-1	1,638	-0.06%
2023/08/18	1	110.00	0	0.00	110.00	1	1,567	0.06%
2023/08/16	1	112.50	1	114.00	114.00	0	1,528	0.00%
2023/08/15	0	0.00	3	113.50	112.50	-3	1,479	-0.20%
2023/08/14	1	110.00	0	0.00	109.50	1	1,451	0.07%
2023/08/11	1	109.50	1	110.00	110.00	0	1,432	0.00%
2023/08/10	5	113.30	23	109.65	109.00	-18	1,406	-1.28%
2023/08/09	3	119.83	4	118.63	121.00	-1	1,329	-0.08%
2023/08/08	27	118.33	8	115.06	121.00	19	1,138	1.67%
2023/08/07	3	108.17	8	108.44	110.00	-5	984	-0.51%
2023/08/02	1	100.50	1	102.50	97.20	0	884	0.00%
2023/08/01	1	101.00	0	0.00	102.00	1	863	0.12%
2023/07/31	1	105.50	2	105.75	104.00	-1	841	-0.12%
2023/07/28	5	101.20	0	0.00	104.00	5	792	0.63%
2023/07/26	0	0.00	5	97.54	101.00	-5	698	-0.72%
2023/07/25	0	0.00	1	90.60	91.90	-1	657	-0.15%
2023/07/17	0	0.00	1	93.40	92.80	-1	702	-0.14%
2023/07/14	2	90.30	0	0.00	90.00	2	693	0.29%
2023/07/13	2	94.20	0	0.00	91.80	2	684	0.29%
2023/07/06	3	91.77	0	0.00	91.30	3	659	0.45%
2023/07/03	1	90.40	10	92.80	93.00	-9	647	-1.39%
2023/06/27	0	0.00	2	88.30	88.50	-2	700	-0.29%
2023/06/21	1	91.20	1	91.80	91.30	0	706	0.00%
2023/06/20	0	0.00	8	93.25	94.30	-8	705	-1.13%
2023/06/19	9	93.89	1	94.80	94.80	8	700	1.14%
2023/06/16	2	92.50	2	93.20	93.50	0	677	0.00%
2023/06/15	0	0.00	40	91.11	93.00	-40	642	-6.22%
2023/06/13	0	0.00	2	85.05	85.00	-2	621	-0.32%
2023/06/12	1	84.50	0	0.00	84.30	1	625	0.16%
2023/06/07	0	0.00	1	86.00	86.00	-1	646	-0.15%
2023/06/06	1	85.10	0	0.00	84.70	1	649	0.15%
2023/06/02	0	0.00	3	84.60	84.60	-3	646	-0.46%
2023/05/31	0	0.00	2	83.30	84.00	-2	662	-0.30%
2023/05/26	1	83.40	0	0.00	84.00	1	685	0.15%
2023/05/25	1	83.50	1	83.50	84.00	0	683	0.00%
2023/05/12	0	0.00	2	78.60	79.10	-2	648	-0.31%
2023/05/05	1	78.40	0	0.00	78.70	1	642	0.16%
2023/05/04	5	77.68	1	78.60	78.60	4	637	0.63%
2023/05/03	1	80.80	1	79.80	79.80	0	608	0.00%
2023/05/02	0	0.00	7	84.00	85.20	-7	578	-1.21%
2023/04/27	7	86.60	3	86.77	86.50	4	551	0.73%
2023/04/26	0	0.00	1	82.50	82.50	-1	497	-0.20%
2023/04/12	1	80.50	0	0.00	80.60	1	457	0.22%
2023/03/31	0	0.00	2	80.10	81.00	-2	430	-0.46%
2023/03/28	0	0.00	2	83.10	83.00	-2	383	-0.52%
2023/03/27	0	0.00	10	82.90	83.00	-10	365	-2.74%
2023/03/24	2	82.70	0	0.00	82.90	2	359	0.56%
2023/03/10	0	0.00	2	83.50	84.30	-2	274	-0.73%
2023/03/06	1	82.80	0	0.00	83.20	1	249	0.40%
2023/03/03	2	82.80	0	0.00	83.10	2	240	0.83%
2023/03/02	5	82.66	0	0.00	82.00	5	222	2.25%
2023/02/24	0	0.00	1	79.10	78.90	-1	181	-0.55%
2023/02/16	0	0.00	1	77.70	78.00	-1	184	-0.54%
2023/02/13	0	0.00	1	77.80	77.80	-1	189	-0.53%
2023/01/31	0	0.00	1	76.80	77.10	-1	203	-0.49%
2022/12/13	0	0.00	1	74.50	74.70	-1	250	-0.40%
2022/11/09	1	71.40	0	0.00	71.20	1	275	0.36%
2022/10/28	0	0.00	1	70.00	69.70	-1	261	-0.38%
2022/09/27	1	65.40	0	0.00	65.80	1	213	0.47%
2022/09/23	10	68.40	0	0.00	68.30	10	199	5.01%
2022/09/06	10	69.80	0	0.00	69.60	10	218	4.58%
2022/08/10	5	71.80	0	0.00	71.70	5	200	2.49%
2022/08/05	5	71.80	0	0.00	71.90	5	197	2.53%
2022/05/19	0	0.00	1	69.00	69.20	-1	429	-0.23%
2022/05/06	16	70.21	0	0.00	70.00	16	468	3.41%
2022/04/08	5	75.44	0	0.00	74.00	5	537	0.93%
2022/03/15	0	0.00	2	83.90	83.90	-2	447	-0.45%
2022/03/11	1	83.70	0	83.90	84.00	1	446	0.22%
2022/03/10	0	0.00	1	84.50	83.50	-1	445	-0.22%
2022/03/09	0	82.20	0	0.00	82.70	0	463	0.00%
2022/03/04	22	83.26	1	83.30	84.20	21	451	4.65%
2022/03/01	0	0.00	2	80.80	80.60	-2	424	-0.47%
2022/02/25	0	0.00	1	79.50	79.20	-1	428	-0.23%
2022/02/18	1	81.50	0	0.00	81.40	1	447	0.22%
2022/02/17	3	82.00	0	0.00	81.50	3	458	0.65%
2022/02/10	0	0.00	1	83.80	83.40	-1	487	-0.20%
2022/01/21	1	82.40	2	81.80	82.10	-1	500	-0.20%
2022/01/18	2	78.95	5	78.40	79.10	-3	448	-0.67%
2022/01/11	5	77.60	0	0.00	77.30	5	442	1.13%
2022/01/04	0	0.00	5	79.10	79.50	-5	425	-1.18%
2022/01/03	0	0.00	4	78.70	78.60	-4	419	-0.95%
2021/12/27	2	77.95	0	0.00	78.50	2	425	0.47%
2021/12/24	2	78.40	0	0.00	78.40	2	426	0.47%
2021/12/23	5	77.30	0	0.00	78.50	5	424	1.18%
2021/12/13	0	0.00	10	78.09	78.10	-10	371	-2.69%
2021/12/08	1	77.00	0	0.00	77.70	1	350	0.29%
2021/12/03	1	77.00	0	0.00	78.50	1	336	0.30%
2021/11/24	1	76.00	0	0.00	76.80	1	299	0.33%
2021/11/19	1	78.00	0	0.00	78.40	1	284	0.35%
2021/11/17	0	0.00	5	78.50	79.00	-5	270	-1.85%
2021/11/16	8	78.75	0	0.00	78.80	8	261	3.06%
2021/11/15	1	77.00	0	0.00	78.00	1	250	0.40%
2021/11/12	2	76.30	0	0.00	76.40	2	239	0.84%
2021/11/04	1	74.10	1	74.70	74.00	0	183	0.00%
2021/10/26	0	0.00	1	68.20	67.80	-1	140	-0.71%
2021/08/04	0	0.00	2	70.40	70.20	-2	357	-0.56%
2021/07/19	0	0.00	1	70.00	70.40	-1	491	-0.20%
2021/05/20	2	66.80	0	0.00	66.70	2	942	0.21%
2021/05/12	0	0.00	1	69.70	68.50	-1	991	-0.10%
2021/05/03	1	73.60	0	0.00	73.60	1	941	0.11%
2021/04/26	0.2	75.80	0	0.00	75.40	0.2	916	0.02%
2021/04/20	0.2	77.00	0	0.00	76.80	0.2	894	0.02%
2021/04/12	1	78.00	0	0.00	77.70	1	862	0.12%
2021/04/08	4.3	79.94	0	0.00	79.80	4.3	827	0.52%
2021/04/06	6	84.50	3	84.00	84.00	3	761	0.39%
2021/03/24	3	80.20	0	0.00	80.30	3	700	0.43%
2021/03/23	0	0.00	8	80.60	80.20	-8	705	-1.13%
2021/03/22	1	82.30	0	0.00	81.30	1	700	0.14%
2021/03/19	0	0.00	2	82.10	82.90	-2	695	-0.29%
2021/03/18	0	0.00	1	82.00	81.70	-1	673	-0.15%
2021/03/17	0.1	80.50	2	81.10	80.10	-1.9	662	-0.28%
2021/03/16	2.3	80.63	0	0.00	80.40	2.3	670	0.34%
2021/03/12	2	79.00	0	0.00	79.30	2	696	0.29%
2021/03/11	1	77.60	0	0.00	78.80	1	721	0.14%
2021/03/10	12	78.15	0	0.00	77.60	12	733	1.63%
2021/03/09	0.4	78.00	0	0.00	77.70	0.4	750	0.05%
2021/03/08	0	0.00	1	80.30	78.50	-1	807	-0.12%
2021/03/05	8	79.38	0	0.00	79.40	8	817	0.98%
2021/03/04	3	80.27	0	0.00	80.80	3	807	0.37%
2021/02/24	2	82.30	1	81.10	80.80	1	752	0.13%
2021/02/18	0	0.00	2	78.30	80.10	-2	666	-0.30%
2021/02/17	0	0.00	1	76.10	76.40	-1	626	-0.16%
2021/01/18	0	0.00	10	70.30	70.20	-10	566	-1.77%
2021/01/14	0	0.00	5	70.00	70.00	-5	563	-0.89%
2021/01/07	0	0.00	0.1	71.30	71.50	-0.1	562	-0.03%
2020/12/16	1	72.00	0	0.00	73.50	1	518	0.19%
2020/12/14	5	74.00	0	0.00	73.60	5	519	0.96%
2020/12/11	6	74.00	0	0.00	74.20	6	523	1.15%
2020/12/10	2	74.35	0	0.00	73.80	2	524	0.38%
2020/12/09	2	76.45	0	0.00	76.20	2	515	0.39%
2020/12/08	4	77.23	3	76.60	77.10	1	509	0.20%
2020/12/04	1	74.80	0	0.00	74.60	1	452	0.22%
2020/12/02	0	0.00	1	74.70	74.50	-1	430	-0.23%
2020/12/01	0	0.00	1	69.80	70.40	-1	369	-0.27%
2020/11/06	2	68.20	2	67.10	67.00	0	459	0.00%
2020/10/23	1	67.00	0	0.00	66.60	1	554	0.18%
2020/09/25	5	66.40	0	0.00	66.00	5	681	0.73%
2020/09/18	0	0.00	1	69.30	70.00	-1	705	-0.14%
2020/09/16	0	0.00	1	68.00	67.70	-1	702	-0.14%
2020/09/14	1	65.60	0.1	66.70	66.10	1	726	0.13%
2020/09/08	1	67.00	0	0.00	67.00	1	721	0.14%
2020/09/07	1	70.00	0	0.00	69.30	1	720	0.14%
2020/09/03	0	0.00	5	70.60	70.30	-5	721	-0.69%
2020/09/02	0	0.00	3	71.00	71.00	-3	723	-0.41%
2020/08/19	6	74.72	0	0.00	75.00	6	803	0.75%
2020/08/13	2	74.00	0	0.00	74.00	2	783	0.26%
2020/08/11	0	0.00	6	73.40	71.30	-6	766	-0.78%
2020/08/10	6	71.73	0	0.00	73.10	6	752	0.80%
2020/07/24	0	0.00	1	71.00	70.50	-1	947	-0.11%
2020/07/09	0	0.00	10	68.90	69.00	-10	888	-1.13%
2020/07/07	0	0.00	1	68.80	68.40	-1	886	-0.11%
2020/05/27	0	0.00	1	64.60	65.50	-1	1,188	-0.08%
2020/05/25	1	62.20	0	0.00	62.50	1	1,170	0.09%
2020/05/20	0	0.00	1	64.00	64.00	-1	1,167	-0.09%
2020/05/18	0	0.00	6	62.77	62.60	-6	1,162	-0.52%
2020/05/15	3	62.30	0	0.00	62.60	3	1,163	0.26%
2020/05/11	0	0.00	0.2	64.10	64.50	-0.2	1,095	-0.02%
2020/05/06	0	0.00	23	61.80	61.80	-23	1,033	-2.23%
2020/05/05	1	61.40	7	60.93	61.40	-6	1,007	-0.60%
2020/04/30	3	58.40	1	58.30	58.60	2	916	0.22%
2020/04/28	0	0.00	2	56.50	56.80	-2	904	-0.22%
2020/04/23	2	55.30	0	0.00	55.20	2	916	0.22%
2020/04/17	0	0.00	2	57.30	56.80	-2	926	-0.22%
2020/04/16	2	56.55	2	56.50	56.70	0	926	0.00%
2020/04/15	2	55.90	0	0.00	56.60	2	924	0.22%
2020/04/14	2	54.90	3	54.80	55.00	-1	918	-0.11%
2020/04/13	0	0.00	2	54.60	54.30	-2	921	-0.22%
2020/04/10	5	54.70	0	0.00	54.70	5	933	0.54%
2020/04/07	0	0.00	4	57.00	56.50	-4	879	-0.45%
2020/04/01	0	0.00	1	54.60	54.50	-1	843	-0.12%
2020/03/27	0	0.00	5	50.48	50.00	-5	799	-0.63%
2020/03/25	3	47.30	0	0.00	47.10	3	781	0.38%
2020/03/24	1	43.90	1	44.80	45.00	0	768	0.00%
2020/03/23	1	42.95	0	0.00	42.45	1	752	0.13%
2020/03/19	0	0.00	9	45.21	45.30	-9	682	-1.32%
2020/03/16	0	0.00	10	49.50	50.40	-10	643	-1.55%
2020/03/13	2	49.50	3	50.00	50.00	-1	633	-0.16%
2020/03/12	0	0.00	2	53.00	53.30	-2	590	-0.34%
2020/03/10	7	53.44	0	0.00	55.00	7	565	1.24%
2020/03/09	2	55.50	0	0.00	55.00	2	557	0.36%
2020/03/06	0	0.00	0	58.00	57.10	0	557	0.00%
2020/03/05	4	58.85	0	0.00	58.80	4	555	0.72%
2020/03/04	3	57.83	0	0.00	58.00	3	569	0.53%
2020/03/03	9	60.04	0	0.00	59.30	9	627	1.43%
2020/02/27	1	58.80	0	0.00	58.90	1	647	0.15%
2020/02/26	3	60.60	0	0.00	60.20	3	649	0.46%
2020/02/21	2	61.00	0	0.00	61.40	2	817	0.24%
2020/02/20	3	61.90	1	62.30	62.20	2	887	0.23%
2020/02/18	0	0.00	1	60.60	60.60	-1	910	-0.11%
2020/02/17	1	60.30	0	0.00	60.40	1	912	0.11%
2020/02/14	12	60.12	0	0.00	60.00	12	924	1.30%
2020/01/31	1	59.10	0	0.00	59.30	1	1,401	0.07%
2020/01/06	1	60.70	0	0.00	60.60	1	1,413	0.07%
2020/01/02	0	0.00	0	62.90	62.90	0	1,411	0.00%
2019/12/31	0	0.00	0.1	62.80	62.80	-0.1	1,416	-0.01%
2019/12/18	1	63.40	0	0.00	63.20	1	1,453	0.07%
2019/12/17	1	63.80	0	0.00	64.10	1	1,456	0.07%
2019/12/13	0	0.00	1	62.80	62.50	-1	1,456	-0.07%
2019/12/12	0	0.00	2	62.10	62.50	-2	1,460	-0.14%
2019/12/11	0	0.00	0	63.60	63.60	0	1,451	0.00%
2019/11/19	2	66.00	0	0.00	67.90	2	1,169	0.17%
2019/11/06	10	65.30	0	0.00	65.20	10	1,072	0.93%
2019/10/29	0	0.00	1	58.20	57.70	-1	739	-0.14%
2019/10/09	1	55.00	0	0.00	55.50	1	753	0.13%
2019/08/12	0	0.00	5	58.60	58.30	-5	512	-0.98%
2019/07/30	0	0.00	0	56.10	56.10	0	405	0.00%
2019/07/29	0	0.00	1	55.60	55.60	-1	409	-0.24%
2019/07/26	0	0.00	2	55.95	56.00	-2	406	-0.49%
2019/07/23	7	57.77	6	57.12	57.20	1	380	0.26%
2019/07/22	2	56.90	0	0.00	56.90	2	360	0.55%
2019/07/12	0	0.00	4	54.30	54.10	-4	311	-1.29%
2019/07/09	1	51.80	1	52.70	52.70	0	293	0.00%
2019/07/05	0	0.00	3	51.00	50.50	-3	290	-1.03%
2019/06/26	3	49.80	0	0.00	49.90	3	319	0.94%
2019/06/24	0	0.00	0	50.00	50.30	0	322	0.00%
2019/06/11	1	47.85	2	48.30	48.20	-1	393	-0.25%
2019/06/10	1	48.50	0	0.00	48.15	1	418	0.24%
2019/05/02	1	55.50	0	0.00	55.50	1	1,060	0.09%
2019/04/19	3	55.67	0	0.00	55.50	3	1,230	0.24%
2019/04/08	0	0.00	2	55.80	55.80	-2	1,226	-0.16%
2019/03/25	0	0.00	1	57.30	57.50	-1	1,196	-0.08%
2019/03/19	0	0.00	1	57.60	56.90	-1	1,162	-0.09%
2019/03/15	0	0.00	1	58.20	58.20	-1	1,139	-0.09%
2019/03/13	0	0.00	3	57.10	57.50	-3	1,122	-0.27%
2019/03/07	2	54.60	2	55.50	55.80	0	1,015	0.00%
2019/03/06	2	54.50	7	52.91	53.70	-5	933	-0.54%
2019/03/04	2	50.70	4	51.22	51.30	-2	833	-0.24%
2019/02/26	0	0.00	1	49.10	49.00	-1	787	-0.13%
2019/02/25	2	49.25	16	49.54	48.50	-14	774	-1.81%
2019/02/22	1	47.50	1	47.75	48.50	0	740	0.00%
2019/02/21	3	47.60	0	0.00	47.45	3	719	0.42%
2019/02/20	0	0.00	2	48.20	48.35	-2	701	-0.29%
2019/02/19	2	46.95	0	0.00	46.80	2	680	0.29%
2019/02/18	3	47.03	0	0.00	47.20	3	674	0.44%
2019/02/15	6	46.85	5	46.96	47.00	1	661	0.15%
2019/02/13	5	46.88	1	46.65	46.50	4	639	0.63%
2019/02/12	1	46.55	0	0.00	46.95	1	629	0.16%
2019/02/11	2	46.05	0	0.00	47.50	2	624	0.32%
2019/01/30	1	46.90	0	0.00	46.65	1	616	0.16%
2019/01/29	1	48.00	0	0.00	46.90	1	613	0.16%
2019/01/28	2	48.60	2	47.90	48.20	0	587	0.00%
2019/01/25	1	48.05	2	49.43	48.40	-1	571	-0.18%
2019/01/24	1	49.60	2	49.40	49.85	-1	525	-0.19%
2019/01/23	4	48.56	0	0.00	48.70	4	481	0.83%
2019/01/22	4	47.49	1	47.50	47.50	3	409	0.73%
2019/01/21	0	0.00	2	44.30	44.60	-2	276	-0.72%
2019/01/08	1	41.60	0	0.00	42.00	1	294	0.34%
2018/12/05	1	43.15	0	0.00	43.40	1	286	0.35%
2018/11/28	0	0.00	0	43.70	43.55	0	286	0.00%
2018/11/27	0	0.00	1	43.00	43.40	-1	286	-0.35%
2018/11/09	0	0.00	2	44.10	44.05	-2	290	-0.69%
2018/11/07	1	44.10	1	44.05	44.10	0	292	0.00%
2018/11/06	2	43.90	1	43.95	43.60	1	295	0.34%
2018/11/02	1	43.40	1	43.40	43.20	0	293	0.00%
2018/11/01	1	43.60	0	0.00	43.10	1	295	0.34%
2018/10/25	1	43.35	1	42.50	42.50	0	310	0.00%
2018/10/22	3	44.92	5	45.02	43.90	-2	319	-0.63%
2018/10/19	1	42.60	1	42.90	43.85	0	309	0.00%
2018/10/18	3	41.53	3	41.68	42.30	0	293	0.00%
2018/10/09	1	40.80	1	41.00	41.10	0	306	0.00%
2018/09/26	1	42.00	0	0.00	42.00	1	348	0.29%
2018/09/21	1	42.50	0	0.00	42.30	1	391	0.26%
2018/08/08	0	0.00	1	45.75	45.35	-1	509	-0.20%
2018/08/07	1	46.05	0	0.00	45.35	1	514	0.19%
2018/07/12	0	0.00	0	46.05	45.85	0	552	0.00%
2018/07/11	0	46.20	0	0.00	45.90	0	550	0.00%
2018/07/04	1	47.50	0	0.00	47.10	1	525	0.19%
2018/06/29	0	52.00	0	0.00	51.40	0	485	0.00%
2018/06/28	0	0.00	0.1	51.00	50.50	-0.1	474	-0.01%
2018/06/27	0	0.00	1	50.70	50.60	-1	469	-0.21%
2018/06/26	2	50.60	0	0.00	50.50	2	468	0.43%
2018/06/25	0	0.00	0.1	52.20	51.80	-0.1	465	-0.01%
2018/06/22	0.1	52.70	0	0.00	52.20	0.1	463	0.02%
2018/06/21	0	0.00	2	52.25	52.40	-2	455	-0.44%
2018/06/12	1	51.30	0	0.00	51.30	1	451	0.22%
2018/06/11	2	51.55	0	0.00	51.60	2	448	0.45%
2018/06/08	0	0.00	1	51.90	51.50	-1	461	-0.22%
2018/06/07	1	52.50	0	0.00	51.90	1	467	0.21%
2018/06/04	0	0.00	5	52.00	51.80	-5	541	-0.92%
2018/05/29	0	0.00	0	52.00	51.60	0	657	0.00%
2018/05/28	5	51.80	0	0.00	51.80	5	658	0.76%
2018/05/23	1	50.60	0	0.00	50.10	1	657	0.15%
2018/05/22	1	52.20	0	0.00	51.90	1	648	0.15%
2018/05/16	1	50.50	0	0.00	50.80	1	669	0.15%
2018/05/14	1	51.20	0	0.00	51.50	1	679	0.15%
2018/05/02	2	52.10	0	0.00	51.20	2	672	0.30%
2018/04/27	1	53.80	0	0.00	54.00	1	664	0.15%
2018/04/26	1	57.40	1	57.20	56.00	0	634	0.00%
2018/04/11	0	0.00	1	60.80	60.90	-1	699	-0.14%
2018/03/27	1	60.20	0	0.00	60.00	1	741	0.13%
2018/03/26	0	0.00	2	60.00	60.00	-2	740	-0.27%
2018/03/19	0	0.00	4	60.93	61.00	-4	768	-0.52%
2018/03/16	1	61.20	1	61.80	61.00	0	760	0.00%
2018/03/13	2	61.00	2	61.40	62.20	0	744	0.00%
2018/03/09	3	62.60	0	0.00	61.00	3	753	0.40%
2018/03/08	2	64.30	0	0.00	63.00	2	731	0.27%
2018/03/07	3	65.83	0	0.00	65.80	3	689	0.44%
2018/03/06	1	61.40	1	61.00	61.20	0	591	0.00%
2018/02/27	0	0.00	2	59.30	59.50	-2	621	-0.32%
2018/02/07	0	0.00	1	58.00	58.00	-1	713	-0.14%
2018/02/06	2	57.80	0	0.00	57.90	2	725	0.28%
2018/01/31	0	0.00	1	58.50	59.00	-1	814	-0.12%
2018/01/16	0	0.00	1	58.80	59.00	-1	1,424	-0.07%
2018/01/11	3	57.10	0	0.00	56.90	3	1,503	0.20%