台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.67%
  • 成交量
    516
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群電 (6412)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.0020188.00179.00-20774-2.58%
2024/03/1320180.0000.00179.50207182.78%
2024/02/051147.5000.00147.0017320.14%
2024/01/0500.001148.50148.00-1930-0.11%
2023/12/2700.000137.00138.500878-0.01%
2023/12/140139.0000.00138.5008310.01%
2023/11/1000.001142.50142.50-11,048-0.10%
2023/11/0700.0020132.00134.00-201,040-1.92%
2023/11/0620130.001123.50130.00191,0801.76%
2023/10/191111.5000.00111.5011,7330.06%
2023/10/1600.001109.00109.00-11,710-0.06%
2023/10/1100.001111.00111.50-11,712-0.06%
2023/10/061115.5000.00113.0011,7180.06%
2023/10/0500.001114.00114.00-11,725-0.06%
2023/09/2700.001114.00114.00-11,728-0.06%
2023/09/191115.0000.00115.5011,7230.06%
2023/08/241118.501115.00116.0001,6380.00%
2023/08/231115.502115.00114.50-11,600-0.06%
2023/08/2100.001113.50113.00-11,581-0.06%
2023/08/171112.5000.00114.0011,5420.06%
2023/08/167112.645113.00114.0021,5280.13%
2023/08/1100.002112.00110.00-21,432-0.14%
2023/08/104111.751110.00109.0031,4060.21%
2023/08/091119.001119.46121.0001,3290.00%
2023/08/0812116.1713118.81121.00-11,138-0.09%
2023/08/070109.501104.00110.00-1984-0.10%
2023/08/042101.2500.00101.0029340.21%
2023/08/0100.000100.00102.0008630.00%
2023/07/311105.5000.00104.0018410.12%
2023/07/281104.003104.00104.00-2792-0.25%
2023/07/26399.23198.80101.0026980.29%
2023/07/1800.00089.7090.0007140.00%
2023/07/0500.00395.0392.90-3659-0.45%
2023/07/04392.3700.0091.6036520.46%
2023/06/28188.2000.0088.6016870.15%
2023/06/2700.00188.5088.50-1700-0.14%
2023/06/0600.00184.4084.70-1649-0.15%
2023/05/3100.000.183.9084.00-0.1662-0.02%
2023/05/03180.4000.0079.8016080.16%
2023/04/27187.4000.0086.5015510.18%
2023/04/2600.00182.6082.50-1497-0.20%
2023/04/25178.5000.0078.6014820.21%
2023/04/1800.00180.1080.20-1463-0.22%
2023/03/31080.0700.0081.0004300.01%
2023/03/30176.8000.0077.2014050.25%
2023/03/03083.2000.0083.1002400.00%
2023/02/1400.00178.2078.20-1188-0.53%
2023/02/0600.00178.4078.70-1209-0.48%
2023/02/03277.1000.0078.2022060.97%
2023/01/0500.000.174.9275.00-0.1239-0.03%
2022/12/1400.00075.1075.000255-0.01%
2022/11/29272.3000.0072.6022610.76%
2022/10/2000.000.273.5073.90-0.2246-0.09%
2022/10/17067.5000.0068.0002220.01%
2022/09/26067.3000.0066.4002050.02%
2022/08/2200.00071.0070.4002140.00%
2022/07/07067.6000.0070.3002240.01%
2022/05/25068.4000.0069.0004210.00%
2022/05/19068.8000.0069.2004290.01%
2022/04/110.272.9000.0072.700.25420.03%
2022/03/1500.00183.7083.90-1447-0.22%
2022/03/0400.00084.6084.200451-0.01%
2022/01/26079.00379.0078.90-3508-0.58%
2022/01/24379.9000.0079.6035150.58%
2022/01/21182.101382.3282.10-12500-2.40%
2022/01/1800.00078.5079.100448-0.01%
2022/01/14077.0000.0076.9004390.00%
2022/01/10078.6000.0078.5004390.00%
2021/11/1700.00479.1079.00-4270-1.48%
2021/11/1000.001075.7075.40-10228-4.38%
2021/10/2000.00167.1067.80-1138-0.72%
2021/10/14165.6000.0066.0011400.71%
2021/09/2900.00166.8067.00-1143-0.70%
2021/09/08267.7000.0067.0022350.85%
2021/08/26168.0000.0068.0012570.39%
2021/08/24167.4000.0067.1012690.37%
2021/08/20166.6000.0066.7012770.36%
2021/08/19166.7000.0066.7012840.35%
2021/08/11268.8000.0068.8022990.67%
2021/08/0600.002.171.9871.30-2.1327-0.63%
2021/07/28169.4000.0070.2014140.24%
2021/07/15071.5000.0071.0005140.00%
2021/07/13172.2000.0072.1015270.19%
2021/06/2900.00172.4072.60-1735-0.14%
2021/06/25173.8000.0072.6017470.13%
2021/06/2400.00175.5074.00-1755-0.13%
2021/06/22072.7000.0072.0007470.00%
2021/06/18174.80174.0074.9007310.00%
2021/06/07068.5000.0068.5007990.00%
2021/05/1700.00265.4065.30-21,002-0.20%
2021/05/12169.5000.0068.5019910.10%
2021/04/26475.3000.0075.4049160.44%
2021/04/09277.95177.7077.7018530.12%
2021/02/251080.8000.0081.30107601.31%
2021/02/241081.1000.0080.80107521.33%
2021/02/1900.00178.6079.40-1677-0.15%
2021/02/17175.3000.0076.4016260.16%
2021/01/08171.9000.0071.5015630.18%
2020/12/25170.4000.0069.6015550.18%
2020/12/1400.000.174.6273.60-0.1519-0.02%
2020/12/0900.00176.8076.20-1515-0.19%
2020/12/040.174.7000.0074.600.14520.02%
2020/12/02174.5000.0074.5014300.23%
2020/12/01170.50569.6070.40-4369-1.08%
2020/11/05168.40167.5067.5004890.00%
2020/10/16165.0000.0066.1015750.17%
2020/10/1500.00265.7065.90-2588-0.34%
2020/09/24666.1700.0066.0066840.88%
2020/09/1800.00468.7070.00-4705-0.57%
2020/09/09665.4700.0065.5067270.82%
2020/08/2000.00770.2070.00-7817-0.86%
2020/08/14173.6000.0074.0017850.13%
2020/08/11673.1000.0071.3067660.78%
2020/06/3000.00267.2067.40-2959-0.21%
2020/06/22267.7000.0067.5029960.20%
2020/06/1900.001866.2167.50-18999-1.80%
2020/06/171063.6000.0063.00101,0250.98%
2020/06/1000.00365.9065.80-31,122-0.27%
2020/06/02166.6000.0065.7011,2120.08%
2020/05/2900.001266.7867.00-121,216-0.99%
2020/05/28265.50166.3064.8011,2050.08%
2020/05/2700.001865.0265.50-181,188-1.51%
2020/05/08163.60264.4564.10-11,082-0.09%
2020/05/07162.80163.7063.0001,0560.00%
2020/05/06161.9000.0061.8011,0330.10%
2020/03/13149.6000.0050.0016330.16%
2020/03/12153.1000.0053.3015900.17%
2020/03/11254.3500.0054.6025780.35%
2020/03/09156.2000.0055.0015570.18%
2020/03/06557.3600.0057.1055570.90%
2020/03/04457.5500.0058.0045690.70%
2020/02/2000.00462.2062.20-4887-0.45%
2020/02/06158.8000.0059.0011,3340.07%
2020/01/30358.5700.0058.6031,4020.21%
2020/01/07259.8000.0059.8021,4150.14%
2020/01/06160.7000.0060.6011,4130.07%
2019/12/27161.5000.0061.7011,4290.07%
2019/12/23161.9000.0061.6011,4530.07%
2019/12/20162.7000.0062.6011,4510.07%
2019/12/18163.2000.0063.2011,4530.07%
2019/12/13162.0000.0062.5011,4560.07%
2019/12/12262.4000.0062.5021,4600.14%
2019/12/04163.1000.0062.9011,4650.07%
2019/12/02463.40162.9063.6031,4510.21%
2019/11/29564.5800.0064.0051,4430.35%
2019/11/28168.5000.0065.5011,4340.07%
2019/11/22564.3000.0064.1051,3250.38%
2019/11/1900.00767.6667.90-71,169-0.60%
2019/11/07166.20167.0067.0001,1180.00%
2019/11/0600.00165.1065.20-11,072-0.09%
2019/11/05165.601266.1066.10-111,000-1.10%
2019/10/15755.2000.0055.2077530.93%
2019/09/1800.00158.5058.50-1705-0.14%
2019/08/0800.00556.0055.80-5464-1.08%
2019/08/07556.2000.0055.9054381.14%
2019/07/2400.00156.6056.60-1388-0.26%
2019/07/23258.05157.2057.2013800.26%
2019/07/1000.00154.0054.30-1306-0.33%
2019/06/12148.4000.0048.5013740.27%
2019/01/29948.02947.2846.9006130.00%
2019/01/221646.511647.5347.5004090.00%
2018/06/2900.001051.1251.40-10485-2.06%
2018/06/2800.002050.6050.50-20474-4.21%
2018/06/2700.003450.7150.60-34469-7.24%
2018/06/2600.00650.5050.50-6468-1.28%
2018/06/01551.3000.0051.7056440.78%
2018/05/21550.9000.0051.5056480.77%
2018/05/1500.001050.5650.80-10673-1.48%
2018/04/27153.6000.0054.0016640.15%
2018/03/19361.20360.8061.0007680.00%
2018/03/16362.00361.4061.0007600.00%
2018/03/1400.00662.3762.70-6757-0.79%
2018/03/09662.80461.7561.0027530.27%
2018/03/087064.2300.0063.00707319.57%
2018/03/074665.883665.4765.80106891.45%
2018/03/05358.8000.0058.6035850.51%
2018/03/01359.3000.0059.6036090.49%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音