LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    447
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群電 (6412)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.1175.50176.50-0.1792-0.01%
2024/03/251182.970179.50178.5017960.12%
2024/03/2100.000184.50183.5008100.00%
2024/03/200184.501184.00184.00-1803-0.12%
2024/03/1900.000180.50178.5007920.00%
2024/03/183.1185.082191.75179.001.17740.14%
2024/03/151177.002.3177.75179.00-1.3732-0.18%
2024/03/141171.5000.00174.0017330.14%
2024/03/130180.503178.33179.50-3718-0.41%
2024/03/121164.5000.00164.5016790.15%
2024/03/1100.001165.51166.50-1678-0.15%
2024/03/0800.001167.00166.50-1688-0.15%
2024/03/074170.383171.17170.0016930.14%
2024/03/061175.0000.00175.0016920.14%
2024/03/051165.002166.75169.50-1688-0.15%
2024/03/043170.835169.50167.50-2673-0.30%
2024/02/290168.003165.50169.50-3665-0.45%
2024/02/273171.0000.00170.5036530.46%
2024/02/2600.002166.00167.00-2649-0.31%
2024/02/231161.504160.00160.00-3651-0.46%
2024/02/221157.004158.75159.00-3665-0.45%
2024/02/214157.8813157.42156.00-9666-1.35%
2024/02/203151.671152.50152.5026610.30%
2024/02/192149.7500.00150.0026670.30%
2024/02/1600.002149.25149.00-2677-0.30%
2024/02/022148.7500.00149.0027500.27%
2024/02/0100.001145.00146.00-1797-0.13%
2024/01/304146.251147.00145.0038580.35%
2024/01/291149.0000.00149.0019100.11%
2024/01/261154.0000.00151.5019410.11%
2024/01/191143.0000.00142.0019500.11%
2024/01/181146.500.1147.00144.000.99480.09%
2024/01/1710147.9000.00148.00109451.06%
2024/01/151155.501.1155.00155.00-0.1937-0.01%
2024/01/120.1148.0000.00148.000.19290.01%
2024/01/110156.5000.00156.0009220.00%
2024/01/102157.002156.75157.0009390.00%
2024/01/0800.001145.50146.50-1917-0.11%
2024/01/0500.002.1148.55148.00-2.1930-0.23%
2024/01/0400.000.1152.50153.50-0.1930-0.01%
2024/01/030.1148.000146.50149.000.19230.01%
2024/01/021143.050146.50148.0019060.11%
2023/12/2911.1144.9911145.50145.500.18910.01%
2023/12/2800.000137.00140.0008770.00%
2023/12/2700.001137.50138.50-1878-0.11%
2023/12/2600.001.1136.03136.00-1.1879-0.12%
2023/12/224127.881130.00129.5038690.35%
2023/12/210131.0000.00129.0008530.00%
2023/12/191130.001132.50130.5008450.00%
2023/12/153134.673134.00133.0008310.00%
2023/12/140138.002140.00138.50-2831-0.24%
2023/12/130138.5000.00136.5008230.00%
2023/12/122136.5000.00136.5028240.24%
2023/12/112132.511132.52133.5018330.12%
2023/12/071139.0000.00139.5018240.12%
2023/12/061143.5000.00143.5018220.12%
2023/12/0400.001141.00141.00-1838-0.12%
2023/12/010144.0000.00143.5009200.00%
2023/11/270145.0000.00144.5009760.00%
2023/11/2215144.2010145.65144.0059790.51%
2023/11/211146.000148.00147.0019830.10%
2023/11/2000.001141.50142.00-11,009-0.10%
2023/11/170138.5000.00139.5001,0110.00%
2023/11/143140.003.2140.95141.50-0.21,043-0.01%
2023/11/132141.753.1143.63141.50-1.11,043-0.11%
2023/11/102141.757140.57142.50-51,048-0.48%
2023/11/099.3140.1316139.56141.50-6.71,059-0.64%
2023/11/084134.633132.33134.5011,0350.10%
2023/11/074133.134131.62134.0001,0400.00%
2023/11/0617.3126.3618129.05130.00-0.71,080-0.07%
2023/11/033.1116.864118.38119.50-0.91,217-0.08%
2023/11/021112.001112.50112.5001,3390.00%
2023/11/0100.001111.50112.00-11,386-0.07%
2023/10/3100.001113.00112.00-11,434-0.07%
2023/10/2700.001108.50108.50-11,467-0.07%
2023/10/250110.0000.00110.0001,6530.00%
2023/10/2300.001108.00109.00-11,734-0.06%
2023/10/201108.0000.00108.0011,7370.06%
2023/10/183109.3300.00111.0031,7350.17%
2023/10/1600.001108.50109.00-11,710-0.06%
2023/10/132110.006109.50110.00-41,714-0.23%
2023/10/121111.001111.00112.5001,7130.00%
2023/10/111110.001111.50111.5001,7120.00%
2023/10/041113.502115.25116.00-11,727-0.06%
2023/10/031116.0000.00114.5011,7240.06%
2023/10/021116.5000.00116.5011,7210.06%
2023/09/2500.001112.50114.50-11,747-0.06%
2023/09/222109.751112.00110.5011,7410.06%
2023/09/214111.131110.00110.5031,7290.17%
2023/09/201116.5000.00115.5011,7230.06%
2023/09/1900.001116.00115.50-11,723-0.06%
2023/09/151116.0000.00115.5011,7280.06%
2023/09/149119.0010118.60118.50-11,736-0.06%
2023/09/1200.001115.00115.00-11,787-0.06%
2023/09/111115.002114.50116.00-11,829-0.05%
2023/09/081116.501117.00117.0001,8260.00%
2023/09/074117.632117.00117.5021,8250.11%
2023/09/0616.1118.906115.83115.5010.11,8010.56%
2023/09/052118.254124.00127.50-21,710-0.12%
2023/09/0400.002116.00116.00-21,667-0.12%
2023/09/011112.001112.00112.5001,6620.00%
2023/08/302112.003112.33112.50-11,652-0.06%
2023/08/292111.502111.75111.5001,6550.00%
2023/08/282110.501111.00112.5011,6540.06%
2023/08/252113.752114.50112.0001,6500.00%
2023/08/249117.789117.78116.0001,6380.00%
2023/08/231115.002114.48114.50-11,600-0.06%
2023/08/220113.502112.00113.50-21,591-0.12%
2023/08/212113.001.1112.14113.000.91,5810.06%
2023/08/186109.833109.67110.0031,5670.19%
2023/08/1614112.9716113.78114.00-21,528-0.13%
2023/08/152112.502113.00112.5001,4790.00%
2023/08/145109.907110.14109.50-21,451-0.14%
2023/08/113111.004110.00110.00-11,432-0.07%
2023/08/1010112.6012110.50109.00-21,406-0.14%
2023/08/0937118.5849.1119.52121.00-12.11,329-0.91%
2023/08/0825.1113.7724.1116.21121.0011,1380.09%
2023/08/072.2108.832104.51110.000.29840.02%
2023/08/048102.5610.1102.68101.00-2.1934-0.23%
2023/08/029.198.390.198.7097.209.18841.03%
2023/08/018100.642.1101.54102.005.98630.69%
2023/07/317108.008.2104.21104.00-1.2841-0.14%
2023/07/2840.1103.7841103.78104.00-0.9792-0.12%
2023/07/271109.501111.00111.0007110.00%
2023/07/26298.20596.96101.00-3698-0.43%
2023/07/25191.8000.0091.9016570.15%
2023/07/2400.00090.4090.5007080.00%
2023/07/21188.30587.7488.80-4717-0.56%
2023/07/20689.4000.0088.8067170.84%
2023/07/19489.38389.3089.2017150.14%
2023/07/18389.87190.4090.0027140.28%
2023/07/17190.132.192.8292.80-1.1702-0.16%
2023/07/149.191.09890.2090.001.16930.15%
2023/07/13292.77492.5891.80-2684-0.29%
2023/07/12290.7500.0092.2026670.30%
2023/07/11689.34390.0790.3036600.46%
2023/07/10890.16890.4089.8006550.00%
2023/07/070.191.0000.0091.600.16530.01%
2023/07/062.191.89291.4091.300.16590.01%
2023/07/05493.80493.7392.9006590.00%
2023/07/04490.96591.8691.60-1652-0.15%
2023/07/03290.50191.2093.0016470.16%
2023/06/28187.70188.2088.6006870.00%
2023/06/274.189.20488.5088.500.17000.02%
2023/06/21791.93391.9391.3047060.57%
2023/06/20593.32493.9094.3017050.14%
2023/06/19493.88494.4594.8007000.00%
2023/06/16292.50292.5093.5006770.00%
2023/06/15091.601088.0393.00-10642-1.55%
2023/06/14085.1000.0085.5006140.00%
2023/06/120.184.5000.0084.300.16250.01%
2023/06/06384.60385.4784.7006490.00%
2023/06/05186.10185.2086.1006460.00%
2023/05/31283.00183.6084.0016620.15%
2023/05/2900.00184.9084.80-1689-0.15%
2023/05/2500.00183.9084.00-1683-0.15%
2023/05/2400.00482.5383.30-4678-0.59%
2023/05/22082.0000.0082.0006680.00%
2023/05/19281.0500.0081.2026630.30%
2023/05/12078.7000.0079.1006480.00%
2023/05/1100.00178.8078.90-1648-0.15%
2023/05/09178.50178.8078.0006460.00%
2023/05/0800.00179.3079.70-1645-0.16%
2023/05/04678.003.878.2878.602.26370.35%
2023/05/03680.774.281.2179.801.86080.30%
2023/05/02285.6500.0085.2025780.35%
2023/04/281285.831585.5985.50-3568-0.53%
2023/04/271285.971286.3686.5005510.00%
2023/04/26182.60380.7782.50-2497-0.40%
2023/04/2000.00179.8079.50-1470-0.21%
2023/04/1900.00279.3079.40-2469-0.43%
2023/04/1400.00181.1080.80-1461-0.22%
2023/04/13280.50180.8080.8014600.22%
2023/04/12280.4000.0080.6024570.44%
2023/04/1100.00979.8281.60-9454-1.98%
2023/04/10179.9000.0079.4014460.22%
2023/04/07181.1800.0081.0014410.23%
2023/04/06280.2000.0079.8024350.46%
2023/03/31280.80281.0081.0004300.00%
2023/03/30177.2800.0077.2014050.25%
2023/03/27183.0000.0083.0013650.27%
2023/03/17180.500.181.7081.500.93290.28%
2023/03/09083.9000.0084.2002650.02%
2023/03/06183.00483.0083.20-3249-1.20%
2023/03/03082.6000.0083.1002400.01%
2023/03/020.182.50382.9382.00-3222-1.32%
2023/02/01376.9300.0077.0032011.51%
2023/01/3000.00276.0076.30-2201-0.99%
2022/12/2900.00172.7073.70-1245-0.41%
2022/12/2100.00271.9071.90-2252-0.79%
2022/11/30072.1000.0071.9002620.01%
2022/11/24171.9000.0071.8012630.38%
2022/11/21371.6000.0072.0032671.12%
2022/11/17271.0000.0070.6022670.75%
2022/11/1400.00972.3072.20-9271-3.32%
2022/11/1100.00171.2071.30-1268-0.37%
2022/11/03171.0000.0071.8012700.37%
2022/10/28270.1500.0069.7022610.77%
2022/10/2500.00370.5069.90-3260-1.15%
2022/10/21771.5000.0069.8072562.73%
2022/10/07168.5000.0068.6012200.45%
2022/09/27166.6000.0065.8012130.47%
2022/09/22168.5000.0069.0011990.50%
2022/09/12169.0000.0069.3012150.46%
2022/08/30170.20170.2070.5002170.00%
2022/08/19171.5000.0071.5012100.48%
2022/08/16271.55171.4071.4012150.46%
2022/08/11171.7000.0071.8012020.49%
2022/08/0900.00171.9072.10-1200-0.50%
2022/07/2500.00371.7371.90-3208-1.44%
2022/06/220.170.90170.8071.90-1354-0.27%
2022/06/21172.901871.6073.00-17353-4.81%
2022/06/10171.0000.0071.0013630.27%
2022/06/08071.3000.0071.4003740.01%
2022/06/07471.2800.0071.1043791.06%
2022/05/3000.00170.6070.90-1425-0.23%
2022/05/27170.3000.0070.2014270.23%
2022/05/26269.4000.0070.8024230.47%
2022/05/25168.7000.0069.0014210.24%
2022/05/12667.3000.0067.0064401.36%
2022/05/1000.00668.6069.20-6445-1.35%
2022/04/2700.00168.1069.10-1537-0.19%
2022/04/25470.40170.2069.8035470.55%
2022/04/18572.00171.9071.9045420.74%
2022/04/08175.2000.0074.0015370.19%
2022/04/07775.0900.0073.5075321.32%
2022/03/31383.03282.8582.8014650.22%
2022/03/29285.15185.1084.8014490.22%
2022/03/28286.9000.0085.8024400.45%
2022/03/2200.001085.0485.00-10444-2.25%
2022/03/2100.00286.6086.00-2454-0.44%
2022/03/17184.80185.2085.3004480.00%
2022/03/14283.7000.0084.0024500.44%
2022/03/1000.00183.9083.50-1445-0.22%
2022/03/0414.184.69484.3084.2010.14512.24%
2022/02/25179.2000.0079.2014280.23%
2022/02/23180.2000.0080.2014280.23%
2022/02/1700.00182.0081.50-1458-0.22%
2022/02/14181.00181.6081.2004730.00%
2022/02/10183.50383.2083.40-2487-0.41%
2022/02/0900.00183.5083.30-1491-0.20%
2022/02/08383.80182.6083.0024990.40%
2022/01/24179.70180.0079.6005150.00%
2022/01/21782.796081.2382.10-53500-10.59%
2022/01/20180.40280.2580.40-1466-0.21%
2022/01/1400.00176.9076.90-1439-0.23%
2022/01/04179.00178.9079.5004250.00%
2021/12/30878.1100.0078.1084191.91%
2021/12/17276.30276.7076.5004080.00%
2021/12/16178.6000.0078.1013970.25%
2021/12/154479.43179.2079.804338611.12%
2021/12/14178.6000.0078.0013760.27%
2021/12/1300.00379.1378.10-3371-0.81%
2021/12/10279.40178.9078.8013690.27%
2021/12/09179.0000.0078.7013590.28%
2021/12/0800.00178.2077.70-1350-0.29%
2021/12/07178.10277.6077.50-1346-0.29%
2021/12/03177.10178.0078.5003360.00%
2021/12/0200.002674.0074.00-26312-8.32%
2021/12/0100.00275.0075.00-2310-0.64%
2021/11/2900.00174.5075.30-1308-0.32%
2021/11/26175.0000.0074.3013060.33%
2021/11/24175.9000.0076.8012990.33%
2021/11/2200.00279.0078.90-2291-0.69%
2021/11/19478.00377.6378.4012840.35%
2021/11/18178.2000.0078.2012780.36%
2021/11/1700.00578.6479.00-5270-1.85%
2021/11/1500.00376.9378.00-3250-1.20%
2021/11/10275.80375.6075.40-1228-0.44%
2021/11/09274.45274.0574.9002190.00%
2021/11/082975.5900.0075.102920713.96%
2021/11/05274.60175.0075.3011980.50%
2021/11/0300.00273.9574.00-2165-1.21%
2021/11/02372.0000.0072.1031591.89%
2021/10/2900.00170.0069.70-1146-0.68%
2021/10/2200.00166.7067.00-1142-0.70%
2021/10/21165.4000.0065.4011410.70%
2021/10/07166.60166.9066.9001460.00%
2021/09/1300.00168.0068.80-1186-0.54%
2021/08/23167.5000.0067.7012740.36%
2021/08/20166.7000.0066.7012770.36%
2021/08/130.368.6000.0068.800.32890.10%
2021/08/12068.8000.0068.8002930.00%
2021/08/110.368.8000.0068.800.32990.10%
2021/08/0600.00071.5071.3003270.00%
2021/07/2200.00170.0069.90-1471-0.21%
2021/07/21169.5000.0070.1014810.21%
2021/07/08171.40171.6071.6005480.00%
2021/07/0200.001070.9570.90-10638-1.56%
2021/07/01371.871170.8070.80-8673-1.19%
2021/06/30572.5800.0072.4057130.70%
2021/06/29372.4300.0072.6037350.41%
2021/06/281072.9000.0072.90107401.35%
2021/06/2500.00272.6172.60-2747-0.27%
2021/06/229.273.1000.0072.009.27471.22%
2021/06/21174.10774.2374.00-6741-0.81%
2021/06/18773.26673.1274.9017310.14%
2021/06/1700.00170.0071.40-1725-0.14%
2021/06/16169.10169.5069.0007420.00%
2021/06/09368.3000.0068.2037940.38%
2021/06/04268.2500.0068.3028010.25%
2021/06/01369.3000.0069.2038190.37%
2021/05/31169.00469.0069.20-3833-0.36%
2021/05/27167.1000.0067.1018430.12%
2021/05/25167.3000.0067.9018590.12%
2021/05/21266.8000.0066.7029320.21%
2021/05/20167.0000.0066.7019420.11%
2021/05/1900.00266.8066.80-2951-0.21%
2021/05/18166.10166.0065.7009880.00%
2021/05/14167.10267.5567.30-11,004-0.10%
2021/05/13566.9800.0067.0051,0000.50%
2021/05/12369.93168.2068.5029910.20%
2021/05/11171.80470.6070.00-3983-0.31%
2021/05/10172.0000.0072.0019730.10%
2021/05/05171.6000.0071.4019680.10%
2021/05/0400.001.172.1571.60-1.1964-0.12%
2021/05/0300.00273.8573.60-2941-0.21%
2021/04/28175.000.175.5075.0019200.10%
2021/04/2700.00176.0075.90-1918-0.11%
2021/04/22274.80275.0075.0009150.00%
2021/04/21275.15175.4075.1019000.11%
2021/04/20276.7500.0076.8028940.22%
2021/04/19376.6300.0077.0038900.34%
2021/04/15175.5000.0075.5018830.11%
2021/04/13477.2300.0076.1048760.46%
2021/04/12277.95178.1077.7018620.12%
2021/04/09279.350.278.8077.701.88530.21%
2021/04/080.180.40580.9479.80-4.9827-0.59%
2021/04/07484.5500.0084.8047940.50%
2021/04/01181.70182.1083.4007200.00%
2021/03/29180.51181.1080.9006870.00%
2021/03/2300.001.280.7580.20-1.2705-0.17%
2021/03/22283.1000.0081.3027000.29%
2021/03/19481.90482.5082.9006950.00%
2021/03/18181.70181.7081.7006730.00%
2021/03/1600.00280.2080.40-2670-0.30%
2021/03/1500.00279.2079.30-2657-0.30%
2021/03/1200.00279.2079.30-2696-0.29%
2021/03/11178.40178.9078.8007210.00%
2021/03/10278.2500.0077.6027330.27%
2021/03/09177.50177.7077.7007500.00%
2021/03/05180.0000.0079.4018170.12%
2021/03/04380.47280.7080.8018070.12%
2021/03/02179.001378.2078.20-12778-1.54%
2021/02/25180.60180.9081.3007600.00%
2021/02/241.180.7200.0080.801.17520.15%
2021/02/23981.36281.7583.5077270.96%
2021/02/224.179.97379.5378.701.16860.16%
2021/02/19479.0500.0079.4046770.59%
2021/02/187.178.751078.6980.10-3666-0.44%
2021/02/05173.5000.0073.0016000.17%
2021/02/0300.00472.9073.00-4588-0.68%
2021/02/0200.00272.8072.50-2585-0.34%
2021/02/0100.00171.8072.20-1576-0.17%
2021/01/29371.1000.0070.0035760.52%
2021/01/2800.00172.8072.00-1578-0.17%
2021/01/22370.00269.8070.0015720.17%
2021/01/20269.75169.7069.2015760.17%
2021/01/1900.00370.2370.50-3573-0.52%
2021/01/18370.5700.0070.2035660.53%
2021/01/15169.80170.5070.0005610.00%
2021/01/12170.30169.8069.6005640.00%
2021/01/11170.60171.1070.7005610.00%
2021/01/0800.00571.5071.50-5563-0.89%
2021/01/0600.00171.4071.20-1562-0.18%
2021/01/05170.4000.0070.4015550.18%
2021/01/04570.26370.7071.0025610.36%
2020/12/3100.00170.7070.60-1558-0.18%
2020/12/3000.00570.0071.10-5559-0.89%
2020/12/29269.4500.0069.3025590.36%
2020/12/28269.7000.0069.7025570.36%
2020/12/230.169.80170.2069.90-0.9551-0.16%
2020/12/2200.00469.4069.70-4551-0.73%
2020/12/21469.631970.2869.00-15541-2.77%
2020/12/1800.00172.1071.70-1526-0.19%
2020/12/17371.4000.0071.4035240.57%
2020/12/16171.80473.2373.50-3518-0.58%
2020/12/15572.68772.1071.80-2522-0.38%
2020/12/14274.20274.4073.6005190.00%
2020/12/11273.95474.1074.20-2523-0.38%
2020/12/10574.42274.0073.8035240.57%
2020/12/0900.00176.4076.20-1515-0.19%
2020/12/081177.77176.8077.10105091.96%
2020/12/07675.381575.7776.30-9472-1.91%
2020/12/04574.66774.8774.60-2452-0.44%
2020/12/031.173.2100.0074.501.14430.25%
2020/12/0222.374.42774.1774.5015.34303.56%
2020/12/01270.40268.5570.4003690.00%
2020/11/3000.00167.9067.30-1355-0.28%
2020/11/26467.5500.0067.5043611.11%
2020/11/24568.0800.0067.5053751.33%
2020/11/23768.0300.0068.0073731.87%
2020/11/0900.00067.1067.1004430.00%
2020/11/05169.40169.0067.5004890.00%
2020/10/28167.5000.0067.7015520.18%
2020/10/23166.9000.0066.6015540.18%
2020/10/2200.00166.3067.90-1556-0.18%
2020/10/2100.00565.8066.70-5555-0.90%
2020/10/19666.6700.0066.8065711.05%
2020/10/07167.4000.0067.1016330.16%
2020/09/24166.6000.0066.0016840.15%
2020/09/2100.00169.2069.20-1703-0.14%
2020/09/16267.40167.7067.7017020.14%
2020/09/1100.00166.6066.70-1725-0.14%
2020/09/07169.8000.0069.3017200.14%
2020/09/03170.3000.0070.3017210.14%
2020/08/2000.00170.0070.00-1817-0.12%
2020/08/19174.60274.2075.00-1803-0.12%
2020/08/17173.7000.0073.9017800.13%
2020/08/14274.05173.2074.0017850.13%
2020/08/12171.50272.5573.70-1782-0.13%
2020/08/11473.75273.8571.3027660.26%
2020/08/07371.30469.5869.10-1745-0.13%
2020/08/06169.8000.0069.8017340.14%
2020/08/04167.20166.5066.7007600.00%
2020/07/3000.00469.6069.90-4838-0.48%
2020/07/2700.00170.1070.20-1942-0.11%
2020/07/23270.6500.0070.8029430.21%
2020/07/21369.80369.2369.9009310.00%
2020/07/2000.00165.7067.50-1920-0.11%
2020/07/17368.3300.0067.1039140.33%
2020/07/15169.7000.0069.7018950.11%
2020/07/1400.00269.7069.00-2890-0.22%
2020/07/07368.77268.5568.4018860.11%
2020/07/03167.70167.9067.7009210.00%
2020/07/0200.00268.6068.50-2937-0.21%
2020/07/01168.8000.0068.9019520.10%
2020/06/30167.2000.0067.4019590.10%
2020/06/2300.00167.5067.10-1988-0.10%
2020/06/22167.80267.4067.50-1996-0.10%
2020/06/19266.2000.0067.5029990.20%
2020/06/17163.6000.0063.0011,0250.10%
2020/06/1200.00164.2064.90-11,108-0.09%
2020/06/0500.00466.9066.80-41,196-0.33%
2020/06/0400.00266.2066.80-21,210-0.17%
2020/06/0300.00165.6066.20-11,210-0.08%
2020/06/0200.00265.3065.70-21,212-0.17%
2020/05/2900.00464.8067.00-41,216-0.33%
2020/05/28466.3000.0064.8041,2050.33%
2020/05/27164.40164.4065.5001,1880.00%
2020/05/2600.00163.8063.90-11,179-0.08%
2020/05/2500.00162.4062.50-11,170-0.09%
2020/05/21164.3000.0063.1011,1740.09%
2020/05/19164.00164.0064.0001,1690.00%
2020/05/15163.5000.0062.6011,1630.09%
2020/05/14266.40265.0064.3001,1450.00%
2020/05/13164.20164.4064.7001,1280.00%
2020/05/0800.00464.0364.10-41,082-0.37%
2020/05/07162.90164.1063.0001,0560.00%
2020/05/06161.90261.7561.80-11,033-0.10%
2020/05/05161.10160.8061.4001,0070.00%
2020/05/04156.7000.0056.8019370.11%
2020/04/3000.00158.4058.60-1916-0.11%
2020/04/29157.5000.0057.0019040.11%
2020/04/2800.00156.8056.80-1904-0.11%
2020/04/2100.00156.5056.10-1931-0.11%
2020/04/1600.001.156.6956.70-1.1926-0.11%
2020/04/1400.00155.1055.00-1918-0.11%
2020/04/09455.00755.0654.50-3932-0.32%
2020/04/08657.4800.0057.6068950.67%
2020/04/071.156.3200.0056.501.18790.12%
2020/04/0100.00254.2554.50-2843-0.24%
2020/03/3000.00150.7050.80-1807-0.12%
2020/03/27150.30149.9050.0007990.00%
2020/03/26148.4000.0048.0017930.13%
2020/03/20247.50148.0044.0017230.14%
2020/03/19245.10245.2845.3006820.00%
2020/03/17148.1500.0047.2016510.15%
2020/03/1200.00253.1053.30-2590-0.34%
2020/03/11454.9000.0054.6045780.69%
2020/03/10153.0000.0055.0015650.18%
2020/03/06157.50458.0057.10-3557-0.54%
2020/03/04158.0000.0058.0015690.18%
2020/03/0200.00658.2259.50-6636-0.94%
2020/02/25161.2000.0061.2016650.15%
2020/02/2400.00760.5060.30-7718-0.97%
2020/02/18160.40160.2060.6009100.00%
2020/01/0700.00259.8059.80-21,415-0.14%
2020/01/06160.4000.0060.6011,4130.07%
2020/01/03163.2000.0062.7011,4060.07%
2020/01/0200.00163.0062.90-11,411-0.07%
2019/12/3000.00961.7062.10-91,423-0.63%
2019/12/2500.00162.4062.40-11,442-0.07%
2019/12/2400.00161.4061.60-11,452-0.07%
2019/12/23962.3600.0061.6091,4530.62%
2019/12/20262.9000.0062.6021,4510.14%
2019/12/18163.2000.0063.2011,4530.07%
2019/12/17463.93264.2064.1021,4560.14%
2019/12/16263.0000.0063.6021,4530.14%
2019/12/13162.00262.6562.50-11,456-0.07%
2019/12/12262.301162.5762.50-91,460-0.62%
2019/12/11463.6000.0063.6041,4510.28%
2019/12/10264.2000.0064.2021,4520.14%
2019/12/09364.4000.0064.4031,4500.21%
2019/12/0600.00963.4063.40-91,448-0.62%
2019/12/05163.5000.0064.2011,4430.07%
2019/12/03164.4000.0064.5011,4580.07%
2019/11/281567.471666.5265.50-11,434-0.07%
2019/11/27166.00565.2066.20-41,365-0.29%
2019/11/26164.70365.4065.20-21,345-0.15%
2019/11/25864.05264.1564.3061,3300.45%
2019/11/22164.40164.7064.1001,3250.00%
2019/11/21164.3000.0064.3011,3150.08%
2019/11/202466.532265.8164.4021,2660.16%
2019/11/191066.301267.3167.90-21,169-0.17%
2019/11/18264.0500.0064.2021,1130.18%
2019/11/15263.95264.5563.4001,1130.00%
2019/11/13163.70164.2063.7001,1260.00%
2019/11/12163.00363.9064.80-21,115-0.18%
2019/11/112166.48464.2063.70171,1081.53%
2019/11/081466.281066.4566.3041,0940.37%
2019/11/07466.18466.6867.0001,1180.00%
2019/11/061364.741365.4565.2001,0720.00%
2019/11/051562.731664.0966.10-11,000-0.10%
2019/11/0400.00359.9760.10-3792-0.38%
2019/11/01159.9000.0059.2017780.13%
2019/10/31559.2400.0059.4057760.64%
2019/10/301058.51958.3058.4017500.13%
2019/10/28357.70258.0057.9017360.14%
2019/10/2300.00955.6055.80-9725-1.24%
2019/10/22256.00155.8055.7017290.14%
2019/10/14155.60155.4055.5007550.00%
2019/10/09155.0000.0055.5017530.13%
2019/10/0700.00156.3055.80-1751-0.13%
2019/10/0400.00256.6556.50-2757-0.26%
2019/10/03157.0000.0057.2017530.13%
2019/10/01156.0000.0056.1017490.13%
2019/09/2600.00557.5057.60-5727-0.69%
2019/09/24558.3000.0058.0057170.70%
2019/09/1900.00159.0058.50-1709-0.14%
2019/09/1800.00258.6558.50-2705-0.28%
2019/09/17157.9000.0057.8016930.14%
2019/09/11157.50157.9057.6006780.00%
2019/09/06259.25259.7057.7006840.00%
2019/09/05157.7000.0058.1016610.15%
2019/09/0400.00857.6558.00-8655-1.22%
2019/09/03157.7000.0057.7016510.15%
2019/08/30157.90257.7558.10-1640-0.16%
2019/08/29157.0000.0057.5016280.16%
2019/08/28157.7000.0057.5016220.16%
2019/08/22658.6000.0058.2066060.99%
2019/08/2100.00258.7058.80-2605-0.33%
2019/08/20258.40358.6058.30-1589-0.17%
2019/08/19358.4300.0058.2035750.52%
2019/08/161056.7800.0057.60105501.82%
2019/08/13158.20158.8058.0005270.00%
2019/08/08157.0000.0055.8014640.22%
2019/07/0500.00151.0050.50-1290-0.34%
2019/06/2700.00249.1049.10-2316-0.63%
2019/06/2600.00050.3049.9003190.00%
2019/06/18149.7500.0049.9013530.28%
2019/06/1700.00149.4549.65-1360-0.28%
2019/06/14149.8500.0049.8513620.28%
2019/06/13148.5000.0048.5013700.27%
2019/06/06147.5500.0047.5514330.23%
2019/05/2700.00047.9546.5507310.00%
2019/05/2000.00248.0047.95-2820-0.24%
2019/05/13150.6000.0050.3018610.12%
2019/05/1000.00152.9052.40-1866-0.12%
2019/05/06153.3000.0053.5019500.11%
2019/05/0200.00055.4055.5001,0600.00%
2019/04/2400.00055.0054.9001,2110.00%
2019/04/16154.9000.0054.8011,2240.08%
2019/04/10155.4000.0054.7011,2070.08%
2019/04/0800.00156.1055.80-11,226-0.08%
2019/04/03156.00155.9055.9001,2280.00%
2019/03/2800.00156.6056.50-11,210-0.08%
2019/03/2700.00456.9057.10-41,206-0.33%
2019/03/25457.30156.5057.5031,1960.25%
2019/03/2100.00355.6755.00-31,182-0.25%
2019/03/20256.900.156.4056.501.91,1680.16%
2019/03/19257.002.157.0056.90-0.11,162-0.01%
2019/03/18156.603557.1656.50-341,155-2.94%
2019/03/1500.00057.7058.2001,1390.00%
2019/03/14158.00558.1657.70-41,137-0.35%
2019/03/1300.00256.2557.50-21,122-0.18%
2019/03/12455.88155.8056.2031,0980.27%
2019/03/080.155.40155.7055.70-0.91,068-0.08%
2019/03/072.153.64654.9255.80-3.91,015-0.38%
2019/03/061452.43552.4253.7099330.96%
2019/03/05150.8000.0050.8018560.12%
2019/03/04350.73450.9851.30-1833-0.12%
2019/02/2600.00148.8049.00-1787-0.13%
2019/02/25349.80250.8548.5017740.13%
2019/02/22148.05548.2148.50-4740-0.54%
2019/02/21347.4000.0047.4537190.42%
2019/02/1800.00547.1347.20-5674-0.74%
2019/02/15147.0000.0047.0016610.15%
2019/02/12546.6800.0046.9556290.79%
2019/02/1100.00147.6047.50-1624-0.16%
2019/01/3000.00346.7746.65-3616-0.49%
2019/01/29747.41346.9346.9046130.65%
2019/01/28148.00248.4048.20-1587-0.17%
2019/01/253048.78249.0548.40285714.90%
2019/01/24249.50249.4849.8505250.00%
2019/01/23848.68748.5448.7014810.21%
2019/01/22946.89947.0947.5004090.00%
2019/01/18242.93243.2343.2002720.00%
2019/01/1700.00143.2042.25-1276-0.36%
2019/01/16143.6000.0043.3012790.36%
2018/12/1700.00342.8342.80-3277-1.08%
2018/12/07546.242644.9344.40-21298-7.03%
2018/12/062244.0000.0044.50222917.55%
2018/12/0500.00143.3043.40-1286-0.35%
2018/11/16243.9300.0043.9022830.70%
2018/11/0700.00144.2044.10-1292-0.34%
2018/11/0600.00143.5043.60-1295-0.34%
2018/11/0100.00343.1043.10-3295-1.01%
2018/10/2400.00143.9544.00-1306-0.33%
2018/10/23144.1500.0044.5013070.32%
2018/10/22245.0000.0043.9023190.63%
2018/10/1900.00143.8543.85-1309-0.32%
2018/10/1200.00239.5039.80-2295-0.68%
2018/10/01242.0500.0042.0523180.63%
2018/09/20142.3500.0042.4014030.25%
2018/09/14141.85142.3043.0004240.00%
2018/09/12141.85142.0041.8504170.00%
2018/09/0600.00144.5044.50-1428-0.23%
2018/09/04144.1000.0044.1014440.22%
2018/07/31146.0000.0046.1015210.19%
2018/07/09146.7500.0045.3515480.18%
2018/07/05545.05546.5045.0005390.00%
2018/07/02352.27251.6051.6015110.20%
2018/06/22152.6000.0052.2014630.22%
2018/06/20151.6000.0051.6014500.22%
2018/06/07152.0000.0051.9014670.21%
2018/05/31151.20151.5051.2006560.00%
2018/05/29251.6500.0051.6026570.30%
2018/05/2300.00150.1050.10-1657-0.15%
2018/05/17150.3000.0050.8016610.15%
2018/05/15151.0000.0050.8016730.15%
2018/05/1400.00251.5051.50-2679-0.29%
2018/05/08351.9300.0052.0036720.45%
2018/04/26157.1000.0056.0016340.16%
2018/04/2400.00258.2558.00-2625-0.32%
2018/04/1600.00259.8060.00-2692-0.29%
2018/04/09159.4000.0061.0017050.14%
2018/03/2300.00560.0060.00-5741-0.67%
2018/03/21160.4000.0060.4017620.13%
2018/03/1600.00161.5061.00-1760-0.13%
2018/03/15162.1000.0061.9017600.13%
2018/03/1400.00162.6062.70-1757-0.13%
2018/03/1300.00261.7062.20-2744-0.27%
2018/03/09361.2700.0061.0037530.40%
2018/03/081165.65165.4063.00107311.37%
2018/03/071265.681365.4565.80-1689-0.15%
2018/03/06161.10160.7061.2005910.00%
2018/02/2300.00158.0057.50-1635-0.16%
2018/02/06157.5000.0057.9017250.14%
2018/01/2500.00258.2058.10-21,020-0.20%
2018/01/1800.00159.0058.60-11,364-0.07%
2018/01/12157.3000.0057.0011,4930.07%
2018/01/11157.3000.0056.9011,5030.07%
2018/01/10159.4000.0058.5011,4920.07%
2018/01/05159.5000.0059.5011,5120.07%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音