台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    447
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2820176.6524177.46177.00-4764-0.52%
2024/03/2720177.7323176.98178.00-3778-0.39%
2024/03/2669177.2686176.95176.50-17792-2.14%
2024/03/2567181.4077182.94178.50-10796-1.26%
2024/03/2244184.3629184.53184.50158011.87%
2024/03/2184184.4059184.84183.50258103.09%
2024/03/20194183.52102183.34184.009280311.46% 大買/大賣/
2024/03/1991179.56104181.71178.50-13792-1.64% 大賣/
2024/03/18119181.60142186.19179.00-23774-2.97% 大買/大賣/
2024/03/1555178.5436177.98179.00197322.59%
2024/03/1495173.84189175.16174.00-94733-12.82% 大賣/
2024/03/13282177.79122.1177.26179.5016071822.26% 大買/大賣/鉅額交易
2024/03/1234164.9743164.70164.50-9679-1.32%
2024/03/1111168.2713167.27166.50-2678-0.29%
2024/03/0857167.8260169.25166.50-3688-0.44%
2024/03/0717171.9433171.14170.00-16693-2.31%
2024/03/0667172.3471172.68175.00-4692-0.58%
2024/03/05145165.87145166.97169.5006880.00% 大買/大賣/
2024/03/0456169.5214169.89167.50426736.24%
2024/03/0136169.9732171.58169.0046640.60%
2024/02/2924166.83140167.05169.50-116665-17.42% 大賣/鉅額交易
2024/02/2796170.3951168.76170.50456536.88%
2024/02/2621165.3675166.61167.00-54649-8.31%
2024/02/2347161.3915160.17160.00326514.91%
2024/02/2224157.7357157.24159.00-33665-4.96%
2024/02/21104156.7758157.66156.00466666.90% 大買/
2024/02/2053152.3031152.82152.50226613.32%
2024/02/1910149.552149.25150.0086671.20%
2024/02/1622149.6820150.15149.0026770.30%
2024/02/1526146.6922147.32150.0046910.58%
2024/02/0538147.128147.88147.00307324.09%
2024/02/0227149.3011149.36149.00167502.13%
2024/02/012146.256147.00146.00-4797-0.50%
2024/01/311145.008147.00146.50-7821-0.85%
2024/01/3027146.852149.25145.00258582.91%
2024/01/295150.0019151.05149.00-14910-1.54%
2024/01/2642151.54142.1152.59151.50-100.1941-10.63% 大賣/
2024/01/257.1147.0418148.08148.50-10.9929-1.17%
2024/01/242145.5000.00143.5029310.21%
2024/01/2310144.057144.64144.5039400.32%
2024/01/227144.869144.78144.50-2951-0.21%
2024/01/1929143.8139143.46142.00-10950-1.05%
2024/01/183145.8327146.41144.00-24948-2.53%
2024/01/178148.3890148.12148.00-82945-8.67%
2024/01/1653152.5030152.18150.50239412.44%
2024/01/1549151.94125154.58155.00-76937-8.10% 大賣/
2024/01/1276150.2249150.60148.00279292.91%
2024/01/1169154.5762154.91156.0079220.76%
2024/01/10112153.07136155.17157.00-24939-2.55% 大買/大賣/
2024/01/0941147.10153149.18149.50-112920-12.17% 大賣/鉅額交易
2024/01/0813145.8131146.95146.50-18917-1.96%
2024/01/05105149.34107149.47148.00-2930-0.22% 大買/大賣/
2024/01/04233151.61120152.49153.5011393012.14% 大買/大賣/鉅額交易
2024/01/03282147.96141148.38149.0014192315.26% 大買/大賣/鉅額交易
2024/01/0297147.5990147.49148.0079060.77%
2023/12/29187144.41136143.51145.50518915.72% 大買/大賣/
2023/12/2811138.2365138.88140.00-54877-6.15%
2023/12/2733137.68117137.58138.50-84878-9.56% 大賣/
2023/12/2687134.6060134.33136.00278793.07%
2023/12/254131.251131.00132.0038700.34%
2023/12/2233128.0266129.69129.50-33869-3.79%
2023/12/2184129.7163129.86129.00218532.46%
2023/12/2081130.0857129.84131.00248462.84%
2023/12/19131130.00182130.35130.50-51845-6.03% 大買/大賣/
2023/12/18150130.765130.60130.5014584017.26% 大買/鉅額交易
2023/12/1546133.7231135.63133.00158311.81%
2023/12/1462138.1443139.24138.50198312.29%
2023/12/1349136.6317136.94136.50328233.89%
2023/12/1238135.7248136.55136.50-10824-1.21%
2023/12/1187132.9937134.65133.50508336.00%
2023/12/0811137.8225139.28138.50-14826-1.69%
2023/12/0733140.7429141.48139.5048240.49%
2023/12/0655143.2540143.35143.50158221.82%
2023/12/0524140.2946141.87143.00-22824-2.67%
2023/12/0464141.1332142.14141.00328383.81%
2023/12/0134143.8131143.82143.5039200.33%
2023/11/3067141.2638141.47142.00299583.02%
2023/11/2922144.3924144.33143.00-2956-0.21%
2023/11/2813143.656143.83143.5079640.73%
2023/11/2744144.0021144.07144.50239762.35%
2023/11/2421144.1437144.99146.00-16975-1.64%
2023/11/2254145.1438147.82144.00169791.63%
2023/11/2182145.6565146.34147.00179831.73%
2023/11/2093140.3281140.80142.00121,0091.19%
2023/11/1793139.6046139.66139.50471,0114.65%
2023/11/16143140.6362141.65140.00811,0187.95% 大買/
2023/11/1588141.6487141.55140.0011,0260.10%
2023/11/14120140.1790140.64141.50301,0432.87% 大買/
2023/11/13238142.32156144.13141.50821,0437.86% 大買/大賣/
2023/11/1093140.84156141.44142.50-631,048-6.01% 大賣/
2023/11/09262138.86233139.55141.50291,0592.73% 大買/大賣/
2023/11/08172133.89173133.98134.50-11,035-0.10% 大買/大賣/
2023/11/07180131.52162.1132.30134.00181,0401.73% 大買/大賣/
2023/11/06291128.07229127.14130.00621,0805.74% 大買/大賣/
2023/11/03167118.5272119.17119.50951,2177.81% 大買/
2023/11/0235112.514112.63112.50311,3392.32%
2023/11/0130110.4727110.98112.0031,3860.22%
2023/10/3131112.4240111.84112.00-91,434-0.63%
2023/10/3023109.5247111.10112.00-241,449-1.66%
2023/10/273108.5013108.50108.50-101,467-0.68%
2023/10/268107.6930107.88107.00-221,545-1.42%
2023/10/251109.5018109.72110.00-171,653-1.03%
2023/10/2416109.2216109.94110.5001,6790.00%
2023/10/2337108.8411109.00109.00261,7341.50%
2023/10/2057107.8735109.04108.00221,7371.27%
2023/10/1912110.7923110.67111.50-111,733-0.63%
2023/10/18127109.0765110.30111.00621,7353.57% 大買/
2023/10/1762110.178111.31111.50541,7113.15%
2023/10/1699108.0827108.30109.00721,7104.21%
2023/10/1354109.69185109.55110.00-1311,714-7.64% 大賣/鉅額交易
2023/10/1268110.5127110.85112.50411,7132.39%
2023/10/1174110.70114111.51111.50-401,712-2.34% 大賣/
2023/10/063113.1716113.72113.00-131,718-0.76%
2023/10/0513115.0430115.38114.00-171,725-0.99%
2023/10/0419114.7641114.54116.00-221,727-1.27%
2023/10/0346115.1898115.04114.50-521,724-3.01%
2023/10/0257115.3675115.45116.50-181,721-1.05%
2023/09/2828113.551114.50114.50271,7161.57%
2023/09/2714113.0010113.15114.0041,7280.23%
2023/09/269113.3942113.38114.00-331,741-1.90%
2023/09/2554.1112.9259114.06114.50-4.91,747-0.28%
2023/09/2278110.5431110.74110.50471,7412.70%
2023/09/2166110.88122111.66110.50-561,729-3.24% 大賣/
2023/09/2033114.6152115.45115.50-191,723-1.10%
2023/09/1935115.5476115.28115.50-411,723-2.38%
2023/09/1823115.7817115.62115.0061,7220.35%
2023/09/1517116.6252117.24115.50-351,728-2.02%
2023/09/14123118.18103118.34118.50201,7361.15% 大買/大賣/
2023/09/1343115.5319115.00116.00241,7511.37%
2023/09/1214114.4689114.97115.00-751,787-4.19%
2023/09/1132115.3851115.71116.00-191,829-1.04%
2023/09/08104115.6730116.55117.00741,8264.05% 大買/
2023/09/07201116.98153116.91117.50481,8252.63% 大買/大賣/
2023/09/06184120.42267120.46115.50-831,801-4.61% 大買/大賣/
2023/09/05157122.10114122.31127.50431,7102.51% 大買/大賣/
2023/09/0484114.4751114.77116.00331,6671.98%
2023/09/0134112.37162114.27112.50-1281,662-7.70% 大賣/鉅額交易
2023/08/31119113.9767115.97117.00521,6573.14% 大買/
2023/08/3038112.4930112.37112.5081,6520.48%
2023/08/2941111.2265112.25111.50-241,655-1.45%
2023/08/2893112.0678112.28112.50151,6540.91%
2023/08/2596114.6596114.03112.0001,6500.00%
2023/08/24331118.01396.1118.23116.00-65.11,638-3.97% 大買/大賣/
2023/08/23104114.1161113.84114.50431,6002.68% 大買/
2023/08/2291113.3696113.29113.50-51,591-0.31%
2023/08/21169112.6096112.71113.00731,5814.62% 大買/
2023/08/18254110.62284110.79110.00-301,567-1.91% 大買/大賣/
2023/08/17104112.8093112.79114.00111,5420.71% 大買/
2023/08/16254.1112.90284113.58114.00-29.91,528-1.96% 大買/大賣/
2023/08/15241113.59185113.38112.50561,4793.78% 大買/大賣/
2023/08/14199110.28143110.55109.50561,4513.86% 大買/大賣/
2023/08/11154110.22171110.87110.00-171,432-1.19% 大買/大賣/
2023/08/10389113.87536111.54109.00-1471,406-10.45% 大買/大賣/鉅額交易
2023/08/091,044119.61904119.93121.001401,32910.53% 大買/大賣/鉅額交易
2023/08/08503114.31810114.62121.00-3071,138-26.97% 大買/大賣/鉅額交易
2023/08/0756104.64162104.55110.00-106984-10.77% 大賣/鉅額交易
2023/08/04253102.36225102.15101.00289343.00% 大買/大賣/
2023/08/0226699.8719299.6197.20748848.37% 大買/大賣/
2023/08/01183101.28279101.46102.00-96863-11.11% 大買/大賣/
2023/07/31588105.51671105.28104.00-83841-9.87% 大買/大賣/
2023/07/28505103.84669106.27104.00-164792-20.70% 大買/大賣/鉅額交易
2023/07/2721109.9536109.40111.00-15711-2.11%
2023/07/2619898.0515698.46101.00426986.02% 大買/大賣/
2023/07/257291.081791.3491.90556578.36%
2023/07/246390.463190.0490.50327084.52%
2023/07/217487.972388.0688.80517177.11%
2023/07/20488.732988.8788.80-25717-3.49%
2023/07/196489.314289.5389.20227153.07%
2023/07/187289.9711290.7190.00-40714-5.60% 大賣/
2023/07/1713292.9410592.5792.80277023.84% 大買/大賣/
2023/07/142990.426290.9690.00-33693-4.76%
2023/07/1316793.494794.1491.8012068417.53% 大買/鉅額交易
2023/07/124090.504790.4492.20-7667-1.05%
2023/07/113489.638389.7090.30-49660-7.42%
2023/07/105289.875290.1489.8006550.00%
2023/07/073390.913891.1291.60-5653-0.77%
2023/07/062592.242592.5791.3006590.00%
2023/07/0511294.501193.2292.9010165915.31% 大買/鉅額交易
2023/07/044291.3617292.4591.60-130652-19.93% 大賣/鉅額交易
2023/07/032891.375092.4093.00-22647-3.40%
2023/06/305490.08490.8090.80506627.54%
2023/06/292589.462089.3689.7056630.75%
2023/06/2821788.0217988.0388.60386875.52% 大買/大賣/
2023/06/272489.844189.7988.50-17700-2.43%
2023/06/265090.932391.2190.80277053.83%
2023/06/218391.785191.5791.30327064.53%
2023/06/206293.445294.1794.30107051.42%
2023/06/198093.6411894.0594.80-38700-5.42% 大賣/
2023/06/16225.192.0323192.1793.50-6677-0.88% 大買/大賣/
2023/06/1522290.49111.290.8893.00110.864217.24% 大買/大賣/鉅額交易
2023/06/146485.402785.3185.50376146.02%
2023/06/136084.901285.0485.00486217.72%
2023/06/121484.593484.6484.30-20625-3.20%
2023/06/093984.841084.9484.90296304.60%
2023/06/082784.991485.0284.70136382.04%
2023/06/075885.291985.6486.00396466.03%
2023/06/067084.885985.6384.70116491.69%
2023/06/05197.285.931486.1786.10183.264628.33% 大買/鉅額交易
2023/06/029784.722584.4384.607264611.13%
2023/06/012084.022384.2084.30-3648-0.46%
2023/05/311283.283883.7184.00-26662-3.93%
2023/05/306183.507183.9983.90-10692-1.44%
2023/05/295684.913984.8884.80176892.47%
2023/05/26583.763883.7184.00-33685-4.81%
2023/05/254383.734283.7584.0016830.15%
2023/05/243382.232482.7983.3096781.33%
2023/05/232781.584181.6381.90-14671-2.08%
2023/05/228781.902281.6782.00656689.72%
2023/05/19981.081781.1281.20-8663-1.21%
2023/05/185480.75681.0081.00486617.26%
2023/05/177680.11779.6680.306965610.51%
2023/05/166778.876478.8579.5036510.46%
2023/05/15478.382678.7278.50-22648-3.39%
2023/05/121478.39678.5279.1086481.23%
2023/05/11478.034978.3478.90-45648-6.94%
2023/05/10477.854278.7479.00-38647-5.87%
2023/05/092978.402178.8678.0086461.24%
2023/05/083379.391979.3179.70146452.17%
2023/05/053078.686678.9278.70-36642-5.60%
2023/05/046378.0513778.4878.60-74637-11.61% 大賣/
2023/05/038380.7719181.4279.80-108608-17.76% 大賣/鉅額交易
2023/05/027284.658985.0085.20-17578-2.94%
2023/04/288685.8613386.3385.50-47568-8.27% 大賣/
2023/04/2732785.5323985.9086.508855115.97% 大買/大賣/
2023/04/265180.605181.1082.5004970.00%
2023/04/256178.737178.9278.60-10482-2.07%
2023/04/241778.65579.0878.50124762.52%
2023/04/215778.579478.8478.60-37475-7.77%
2023/04/201079.561879.6979.50-8470-1.70%
2023/04/192179.803980.1979.40-18469-3.84%
2023/04/181080.003280.2080.20-22463-4.75%
2023/04/176681.332481.4380.70424609.12%
2023/04/141180.85881.0380.8034610.65%
2023/04/131180.634880.7680.80-37460-8.04%
2023/04/122080.971880.7980.6024570.44%
2023/04/117881.001980.7481.605945412.99%
2023/04/101379.821979.8379.40-6446-1.35%
2023/04/073780.824380.5581.00-6441-1.36%
2023/04/061579.937679.8979.80-61435-14.02%
2023/03/3120479.916780.1281.0013743031.80% 大買/鉅額交易
2023/03/304776.723376.9477.20144053.45%
2023/03/2916677.0829976.4176.50-133402-33.04% 大買/大賣/鉅額交易
2023/03/2818183.2721983.1683.00-38383-9.91% 大買/大賣/
2023/03/2720082.9316482.9083.00363659.86% 大買/大賣/
2023/03/24782.8716683.0882.90-159359-44.24% 大賣/鉅額交易
2023/03/231782.7915482.1282.80-137352-38.83% 大賣/鉅額交易
2023/03/222382.9116182.8982.90-138348-39.57% 大賣/鉅額交易
2023/03/216182.2215182.5982.60-90341-26.34% 大賣/
2023/03/203381.5414580.9381.80-112334-33.51% 大賣/鉅額交易
2023/03/178681.1116581.5381.50-79329-23.98% 大賣/
2023/03/163581.4317381.4381.50-138311-44.36% 大賣/鉅額交易
2023/03/154982.0514282.1582.00-93300-30.94% 大賣/
2023/03/141283.2813983.0983.00-127291-43.62% 大賣/鉅額交易
2023/03/135283.5213184.0184.00-79285-27.70% 大賣/
2023/03/10883.783684.0084.30-28274-10.19%
2023/03/091583.89784.1684.2082653.01%
2023/03/083083.52683.7084.00242599.26%
2023/03/075583.28983.3783.504625518.01%
2023/03/061483.10783.1183.2072492.81%
2023/03/036182.814082.7583.10212408.73%
2023/03/0212282.668482.6382.003822217.06% 大買/
2023/03/011279.481079.3580.0021861.07%
2023/02/246578.791179.0778.905418129.72%
2023/02/232278.10378.8078.101917510.85%
2023/02/22877.581077.6977.70-2175-1.14%
2023/02/21377.53177.8077.8021741.15%
2023/02/20177.60677.5877.90-5179-2.79%
2023/02/17277.4000.0077.9021801.11%
2023/02/15278.102277.8577.70-20187-10.68%
2023/02/141578.13178.3078.20141887.42%
2023/02/13477.33277.9077.8021891.05%
2023/02/10177.901577.6177.60-14191-7.31%
2023/02/09178.10477.9378.10-3194-1.54%
2023/02/08278.00978.6878.00-7196-3.56%
2023/02/07478.701578.5978.80-11212-5.19%
2023/02/062178.181078.5878.70112095.25%
2023/02/031677.24277.9078.20142066.79%
2023/02/02276.8000.0076.8022030.98%
2023/02/01476.932077.0977.00-16201-7.95%
2023/01/312076.51277.0077.10182038.86%
2023/01/30376.30576.0476.30-2201-0.99%
2023/01/1700.00875.3675.50-8200-3.98%
2023/01/16175.00375.5075.80-2202-0.99%
2023/01/1300.001375.2575.10-13210-6.17%
2023/01/1200.00775.3175.70-7228-3.07%
2023/01/10275.4000.0075.4022330.86%
2023/01/091875.52475.5075.30142365.92%
2023/01/06575.0400.0075.4052372.11%
2023/01/05274.90374.8775.00-1239-0.42%
2023/01/042674.592374.6774.9032391.25%
2023/01/032073.491673.0674.0042391.67%
2022/12/30173.0000.0073.0012440.41%
2022/12/29373.03372.9373.7002450.00%
2022/12/2800.001573.1373.10-15244-6.13%
2022/12/2700.001273.3773.80-12244-4.91%
2022/12/26173.801373.8873.60-12245-4.88%
2022/12/23572.005373.1274.50-48248-19.31%
2022/12/22272.3000.0072.7022470.81%
2022/12/212971.331371.9071.90162526.35%
2022/12/203171.633972.5770.60-8259-3.09%
2022/12/191373.6300.0073.20132585.02%
2022/12/162674.221274.1073.70142605.37%
2022/12/151275.29575.6275.3072552.74%
2022/12/141575.032275.3175.00-7255-2.74%
2022/12/131473.92874.4174.7062502.40%
2022/12/1200.00673.2374.00-6247-2.43%
2022/12/09173.00273.2573.30-1248-0.40%
2022/12/081173.12273.3573.5092483.63%
2022/12/07472.70272.8073.1022500.80%
2022/12/0600.00873.0672.90-8253-3.16%
2022/12/052472.92473.4573.80202587.75%
2022/12/02572.56272.9072.9032581.16%
2022/12/012372.232172.2572.6022590.77%
2022/11/30372.2000.0071.9032621.14%
2022/11/296572.34672.0872.605926122.55%
2022/11/281271.50672.0372.4062612.30%
2022/11/25171.80971.8271.80-8262-3.04%
2022/11/241471.98671.8771.8082633.04%
2022/11/23771.94272.0072.0052641.89%
2022/11/22871.80272.0071.8062662.25%
2022/11/21571.54271.8572.0032671.12%
2022/11/181071.21571.1271.8052691.85%
2022/11/172470.90170.6070.60232678.60%
2022/11/163271.162971.2470.5032681.12%
2022/11/152272.081572.2272.3072722.57%
2022/11/148972.031172.1972.207827128.75%
2022/11/111070.982571.2071.30-15268-5.60%
2022/11/102470.39370.6770.70212677.84%
2022/11/092371.261971.6971.2042751.45%
2022/11/08970.841971.3271.50-10273-3.65%
2022/11/073470.941271.2971.70222758.00%
2022/11/042070.98271.5070.90182736.59%
2022/11/039471.947071.7471.80242708.86%
2022/11/021570.07170.0070.20142575.43%
2022/11/011270.3100.0070.10122574.65%
2022/10/31269.90670.1769.90-4259-1.54%
2022/10/28269.70469.9569.70-2261-0.77%
2022/10/275370.22470.4570.804926118.73%
2022/10/26469.48270.1069.4022580.77%
2022/10/25470.082969.7269.90-25260-9.60%
2022/10/241570.331670.3869.90-1258-0.39%
2022/10/213470.167270.1569.80-38256-14.83%
2022/10/201169.035969.8473.90-48246-19.49%
2022/10/192868.651568.8468.60132285.70%
2022/10/181068.321767.9968.00-7224-3.12%
2022/10/17566.24567.1868.0002220.00%
2022/10/143166.521467.1466.80172237.61%
2022/10/13366.202566.2965.50-22223-9.84%
2022/10/12166.602066.6566.80-19221-8.57%
2022/10/111867.292567.4666.90-7221-3.16%
2022/10/073668.77268.9068.603422015.43%
2022/10/06568.08767.8067.60-2218-0.92%
2022/10/051066.8000.0066.80102194.55%
2022/10/04766.31366.5066.3042211.81%
2022/10/03665.971966.1266.10-13221-5.87%
2022/09/30465.231065.6066.90-6220-2.72%
2022/09/293864.58264.7064.503621816.50%
2022/09/281765.233665.3464.00-19215-8.80%
2022/09/274365.432065.8265.802321310.77%
2022/09/262066.852667.2166.40-6205-2.92%
2022/09/23668.334068.8768.30-34199-17.04%
2022/09/223068.421168.5569.00191999.53%
2022/09/21369.00269.8068.6011970.51%
2022/09/20369.33169.7069.3021951.02%
2022/09/1900.001569.3769.30-15199-7.53%
2022/09/16169.001169.5969.70-10201-4.96%
2022/09/15169.60569.5069.60-4202-1.98%
2022/09/14668.80468.8869.5022070.96%
2022/09/131368.98569.0469.3082133.75%
2022/09/121969.331769.8869.3022150.93%
2022/09/081969.01369.2069.70162147.45%
2022/09/07568.84468.9868.7012170.46%
2022/09/06469.785369.7469.60-49218-22.45%
2022/09/05269.901569.9069.90-13214-6.07%
2022/09/02269.90370.3769.90-1215-0.46%
2022/09/01370.172470.3870.80-21217-9.64%
2022/08/31270.4500.0071.0022150.93%
2022/08/301570.13170.5070.50142176.44%
2022/08/29170.201369.8970.50-12217-5.51%
2022/08/261171.12671.2071.2052152.32%
2022/08/251871.1600.0070.90182158.34%
2022/08/24370.671170.6570.90-8215-3.71%
2022/08/23669.97969.9970.60-3216-1.39%
2022/08/222570.4124370.3070.40-218214-101.45% 大賣/鉅額交易
2022/08/19471.48571.3871.50-1210-0.48%
2022/08/181171.67171.5071.50102154.64%
2022/08/172871.68371.9372.102521511.58%
2022/08/163272.2521372.1271.40-181215-84.11% 大賣/鉅額交易
2022/08/153.173.40273.5073.401.12060.52%
2022/08/122172.203271.9473.40-11205-5.35%
2022/08/111671.8800.0071.80162027.91%
2022/08/103171.81771.7371.702420011.96%
2022/08/091671.619371.3372.10-77200-38.41%
2022/08/08171.40971.7671.90-8196-4.06%
2022/08/051271.941372.3671.90-1197-0.51%
2022/08/04270.502771.4872.00-25200-12.48%
2022/08/03272.10972.3472.10-7198-3.52%
2022/08/02372.332172.7872.30-18200-8.98%
2022/08/01573.321073.0573.50-5201-2.49%
2022/07/292772.50372.3773.002420011.97%
2022/07/28171.50271.8071.90-1203-0.49%
2022/07/27571.52171.8071.8042041.95%
2022/07/26471.051671.3071.10-12205-5.84%
2022/07/25571.44271.5071.9032081.44%
2022/07/221371.351971.5971.80-6209-2.86%
2022/07/214171.231270.9971.802921113.70%
2022/07/20470.601070.3970.60-6211-2.84%
2022/07/19269.301269.6170.10-10213-4.69%
2022/07/181069.92669.8869.8042151.86%
2022/07/151570.331670.2470.30-1215-0.46%
2022/07/142470.181770.7971.2072173.22%
2022/07/131869.25669.6370.20122155.56%
2022/07/12667.802068.1867.80-14216-6.47%
2022/07/11469.20669.6569.20-2216-0.92%
2022/07/08770.243370.3169.90-26220-11.77%
2022/07/071570.14569.9670.30102244.45%
2022/07/06970.542770.7970.40-18232-7.73%
2022/07/053371.392271.3670.70112394.59%
2022/07/04769.23269.6569.4052432.05%
2022/07/011669.851869.7169.60-2278-0.72%
2022/06/30969.823770.3669.90-28300-9.32%
2022/06/29471.351172.1271.30-7307-2.27%
2022/06/289.172.60572.8672.704.13211.27%
2022/06/271773.711873.9873.30-1331-0.30%
2022/06/242973.46473.7073.10253377.40%
2022/06/23772.041972.3872.30-12350-3.42%
2022/06/22870.881571.7871.90-7354-1.98%
2022/06/215272.07872.7873.004435312.46%
2022/06/203371.333171.7570.8023470.57%
2022/06/17370.172571.0872.40-22343-6.41%
2022/06/162771.1754.171.2670.90-27.1343-7.88%
2022/06/153970.89470.4571.603534710.06%
2022/06/141369.32169.5069.50123613.32%
2022/06/131169.802769.8669.80-16363-4.40%
2022/06/101670.911370.8771.0033630.82%
2022/06/09471.45171.6071.4033670.82%
2022/06/08271.40171.3071.4013740.27%
2022/06/07671.23571.1471.1013790.26%
2022/06/06270.3000.0070.3023810.52%
2022/06/0200.00570.2270.20-5386-1.29%
2022/06/01370.871671.0670.60-13395-3.29%
2022/05/3100.00870.8170.90-8423-1.89%
2022/05/30870.83270.8070.9064251.41%
2022/05/272370.433171.0670.20-8427-1.87%
2022/05/261469.211669.5670.80-2423-0.47%
2022/05/251068.221268.4969.00-2421-0.47%
2022/05/24468.602068.7068.10-16426-3.75%
2022/05/23769.40169.5069.5064261.41%
2022/05/20369.37569.3469.30-2429-0.47%
2022/05/191668.941169.0769.2054291.16%
2022/05/183669.35969.1869.60274306.27%
2022/05/171569.182569.4169.10-10432-2.31%
2022/05/16768.871069.1868.90-3433-0.69%
2022/05/131768.541068.4669.2074371.60%
2022/05/12967.304367.6167.00-34440-7.71%
2022/05/11768.54768.7168.4004390.00%
2022/05/10268.65569.1869.20-3445-0.67%
2022/05/09469.33369.5369.1014530.22%
2022/05/061270.011870.3170.00-6468-1.28%
2022/05/051270.911770.7871.20-5471-1.06%
2022/05/04369.273069.3769.20-27468-5.76%
2022/05/03269.152469.1669.60-22473-4.65%
2022/04/29370.201570.1070.00-12489-2.45%
2022/04/28270.30669.8570.30-4524-0.76%
2022/04/273669.11868.8669.10285375.21%
2022/04/26569.981069.8870.00-5541-0.92%
2022/04/25869.886270.1069.80-54547-9.86%
2022/04/22571.80471.7072.2015440.18%
2022/04/21272.201572.7172.20-13543-2.39%
2022/04/202772.311872.5672.5095431.66%
2022/04/191172.32572.2872.4065411.11%
2022/04/181472.004272.4571.90-28542-5.15%
2022/04/151773.664173.9573.70-24543-4.42%
2022/04/141573.667373.7573.70-58545-10.63%
2022/04/131672.854773.2073.40-31546-5.68%
2022/04/122171.618372.6071.60-62546-11.35%
2022/04/112072.6914572.8872.70-125542-23.06% 大賣/鉅額交易
2022/04/084974.782074.5074.00295375.39%
2022/04/0787776.3437775.3673.5050053293.97% 大買/大賣/鉅額交易
2022/04/061580.9416480.7280.90-149498-29.89% 大賣/鉅額交易
2022/04/0118782.2916582.2982.30224744.64% 大買/大賣/
2022/03/317082.7818383.4182.80-113465-24.30% 大賣/鉅額交易
2022/03/303984.2213484.0084.00-95453-20.95% 大賣/
2022/03/293984.8913885.5784.80-99449-22.05% 大賣/
2022/03/281785.9616286.1885.80-145440-32.90% 大賣/鉅額交易
2022/03/252985.602085.6786.1094252.12%
2022/03/241085.3600.0085.00104272.34%
2022/03/232085.26685.1285.80144363.21%
2022/03/22285.00385.9785.00-1444-0.22%
2022/03/212086.29686.5086.00144543.08%
2022/03/182385.72886.0386.40154533.31%
2022/03/174885.155385.1885.30-5448-1.12%
2022/03/162983.613883.6783.80-9441-2.04%
2022/03/152383.792083.5883.9034470.67%
2022/03/143283.943183.5184.0014500.22%
2022/03/116383.926483.8284.00-1446-0.22%
2022/03/107483.70883.9883.506644514.80%
2022/03/092182.727283.1582.70-51463-11.01%
2022/03/084182.772983.0283.30124602.60%
2022/03/073983.047483.3483.30-35457-7.65%
2022/03/0412383.759384.2884.20304516.65% 大買/
2022/03/031481.39681.4582.1084241.89%
2022/03/021680.573880.7280.80-22426-5.16%
2022/03/011880.67680.7080.60124242.83%
2022/02/252878.904579.3379.20-17428-3.97%
2022/02/241479.466579.9079.70-51428-11.90%
2022/02/23880.31280.7580.2064281.40%
2022/02/222280.004880.1480.20-26433-5.99%
2022/02/2100.001181.3681.00-11437-2.51%
2022/02/18681.68781.6081.40-1447-0.22%
2022/02/17682.001681.8381.50-10458-2.18%
2022/02/163181.421881.6281.80134682.77%
2022/02/155781.353281.5680.50254705.31%
2022/02/146681.502681.4781.20404738.44%
2022/02/114482.981983.2182.90254795.22%
2022/02/103983.624083.7183.40-1487-0.20%
2022/02/098482.813683.2883.30484919.76%
2022/02/085582.855583.2583.0004990.00%
2022/02/072980.462279.8981.4075001.40%
2022/01/261179.0600.0078.90115082.16%
2022/01/252479.424279.5379.50-18514-3.50%
2022/01/244179.7610681.2279.60-65515-12.62% 大賣/
2022/01/219981.706182.6382.10385007.59%
2022/01/205980.174079.9580.40194664.08%
2022/01/193479.214279.2679.60-8453-1.76%
2022/01/181578.953978.4679.10-24448-5.35%
2022/01/1700.002476.7077.30-24440-5.45%
2022/01/14876.504076.9176.90-32439-7.28%
2022/01/13777.61477.6077.8034410.68%
2022/01/121577.37277.0077.00134412.94%
2022/01/11277.202577.7977.30-23442-5.20%
2022/01/101478.28378.4778.50114392.50%
2022/01/072279.091479.1679.1084361.83%
2022/01/063179.301578.9178.50164333.69%
2022/01/052679.482179.6279.5054281.17%
2022/01/041979.10679.2779.50134253.06%
2022/01/031478.712678.4978.60-12419-2.86%
2021/12/301678.03278.2078.10144193.34%
2021/12/292477.9700.0078.00244205.70%
2021/12/28278.10878.1577.90-6422-1.42%
2021/12/271078.11178.5078.5094252.12%
2021/12/2400.00378.5378.40-3426-0.70%
2021/12/234177.751377.6478.50284246.60%
2021/12/22576.92877.0977.10-3419-0.72%
2021/12/213976.101776.4676.60224175.27%
2021/12/209476.213477.0075.806041614.42%
2021/12/179676.483277.0276.506440815.65%
2021/12/162478.262379.8278.1013970.25%
2021/12/158678.982279.3479.806438616.54%
2021/12/145878.271978.4578.003937610.35%
2021/12/131078.20278.7578.1083712.15%
2021/12/103079.084079.2178.80-10369-2.71%
2021/12/097178.354078.6378.70313598.63%
2021/12/084077.683078.0177.70103502.85%
2021/12/072277.78377.8777.50193465.48%
2021/12/064378.093978.3378.3043431.16%
2021/12/034677.763977.6278.5073362.08%
2021/12/02974.331574.3474.00-6312-1.92%
2021/12/012674.42874.0375.00183105.79%
2021/11/30275.101674.9474.60-14310-4.51%
2021/11/292174.22975.0775.30123083.89%
2021/11/261674.675174.9074.30-35306-11.43%
2021/11/25476.23876.6476.90-4300-1.33%
2021/11/246176.321077.1876.805129917.03%
2021/11/231577.872678.8377.70-11293-3.74%
2021/11/221378.85879.0178.9052911.72%
2021/11/193777.841878.6878.40192846.67%
2021/11/183078.674778.8078.20-17278-6.09%
2021/11/17679.001378.7979.00-7270-2.59%
2021/11/16878.604378.5678.80-35261-13.40%
2021/11/153777.021477.2878.00232509.17%
2021/11/12675.80676.1376.4002390.00%
2021/11/112475.462475.4576.0002350.00%
2021/11/104275.262275.4975.40202288.76%
2021/11/094274.113975.0674.9032191.37%
2021/11/086175.044775.3375.10142076.74%
2021/11/0512674.952375.1475.3010319851.79% 大買/鉅額交易
2021/11/045274.232074.1074.003218317.46%
2021/11/032573.263773.6874.00-12165-7.23%
2021/11/02372.105572.1872.10-52159-32.68%
2021/11/013271.042971.2871.5031511.98%
2021/10/29469.782569.8869.70-21146-14.38%
2021/10/28768.971769.8869.70-10145-6.90%
2021/10/27767.93968.9468.80-2142-1.41%
2021/10/263067.86567.7667.802514017.77%
2021/10/251667.32267.6067.301413810.10%
2021/10/221366.48167.0067.00121428.44%
2021/10/213766.54867.7065.402914120.44%
2021/10/20567.20567.4667.8001380.00%
2021/10/193167.26467.7367.802713819.44%
2021/10/181066.2400.0065.90101387.25%
2021/10/152866.5000.0066.402814019.99%
2021/10/141765.833265.7766.00-15140-10.67%
2021/10/13167.00266.1565.70-1141-0.71%
2021/10/12765.90766.2465.8001430.00%
2021/10/0800.001466.8966.80-14143-9.78%
2021/10/07966.66466.9066.9051463.41%
2021/10/06667.001366.8566.30-7147-4.75%
2021/10/051166.102566.4266.70-14144-9.66%
2021/10/04967.444367.7067.50-34144-23.54%
2021/10/0100.003766.7166.60-37142-26.05%
2021/09/2900.001166.8267.00-11143-7.67%
2021/09/2800.001067.5667.30-10144-6.92%
2021/09/271067.71267.7067.7081475.42%
2021/09/24567.80167.4067.4041512.64%
2021/09/23868.2800.0067.8081515.28%
2021/09/22468.90368.4768.3011520.66%
2021/09/17269.40269.3569.4001530.00%
2021/09/1600.00969.0369.00-9155-5.77%
2021/09/15769.03268.7569.2051682.97%
2021/09/14268.60468.7569.00-2174-1.14%
2021/09/1300.00868.8368.80-8186-4.30%
2021/09/10367.97567.3268.10-2207-0.96%
2021/09/0900.00167.4067.40-1226-0.44%
2021/09/0800.00967.2667.00-9235-3.82%
2021/09/0700.00168.9068.20-1235-0.42%
2021/09/0600.001069.5569.00-10236-4.22%
2021/09/03570.58170.5070.5042391.67%
2021/09/0200.00169.9069.90-1239-0.42%
2021/09/01469.1500.0069.2042421.65%
2021/08/31368.5700.0068.6032441.23%
2021/08/3000.00169.0068.60-1249-0.40%
2021/08/27167.8000.0068.8012520.40%
2021/08/26168.002468.0568.00-23257-8.92%
2021/08/25767.9100.0068.5072602.69%
2021/08/24167.4000.0067.1012690.37%
2021/08/2000.001.166.7166.70-1.1277-0.38%
2021/08/1900.00466.8066.70-4284-1.40%
2021/08/18667.70168.0068.0052841.76%
2021/08/1700.00268.3068.00-2287-0.70%
2021/08/1600.00267.9067.90-2287-0.70%
2021/08/1300.00268.7068.80-2289-0.69%
2021/08/1000.00270.0069.40-2310-0.64%
2021/08/09170.90170.7070.7003200.00%
2021/08/063571.651071.5871.30253277.63%
2021/08/0500.00970.2970.10-9337-2.67%
2021/08/04870.26170.2070.2073571.96%
2021/08/0300.00170.2070.30-1373-0.27%
2021/08/02370.03170.4070.4023780.53%
2021/07/30969.9800.0069.4093872.32%
2021/07/29270.25370.1770.10-1402-0.25%
2021/07/2800.002869.9570.20-28414-6.76%
2021/07/26170.20670.2570.00-5445-1.12%
2021/07/231869.97169.8069.90174593.70%
2021/07/221570.25370.4369.90124712.55%
2021/07/21469.531669.7070.10-12481-2.49%
2021/07/20469.9000.0069.6044830.83%
2021/07/19670.481269.9270.40-6491-1.22%
2021/07/162470.74171.0070.30235064.54%
2021/07/152971.0100.0071.00295145.64%
2021/07/141270.873771.8170.70-25522-4.79%
2021/07/131972.081271.9572.1075271.33%
2021/07/12271.20371.1371.00-1530-0.19%
2021/07/092970.921870.9471.00115372.05%
2021/07/081271.55171.6071.60115482.01%
2021/07/071671.731771.9171.60-1563-0.18%
2021/07/052971.621371.6671.80166012.66%
2021/07/024270.751370.9570.90296384.54%
2021/07/01971.284171.8170.80-32673-4.75%
2021/06/301272.582472.6372.40-12713-1.68%
2021/06/293572.382972.6072.6067350.82%
2021/06/283172.655072.6772.90-19740-2.57%
2021/06/25273.601173.7672.60-9747-1.20%
2021/06/249674.807175.0274.00257553.31%
2021/06/234572.601072.6673.50357494.67%
2021/06/224473.916273.9872.00-18747-2.41%
2021/06/213775.3324774.9774.00-210741-28.32% 大賣/鉅額交易
2021/06/183373.3910473.6374.90-71731-9.71% 大賣/
2021/06/17268.351270.6971.40-10725-1.38%
2021/06/16269.2000.0069.0027420.27%
2021/06/1500.00768.7768.90-7760-0.92%
2021/06/11168.301268.8568.50-11768-1.43%
2021/06/103468.5900.0068.50347914.30%
2021/06/091568.25668.2568.2097941.13%
2021/06/08669.02668.7868.4007960.00%
2021/06/074568.50468.2068.50417995.13%
2021/06/041168.36868.6468.3038010.37%
2021/06/03469.031968.9068.70-15807-1.86%
2021/06/02668.93169.3069.1058100.62%
2021/06/016268.993869.0269.20248192.93%
2021/05/311868.87369.2069.20158331.80%
2021/05/284367.74367.5067.90408364.78%
2021/05/272767.241867.0367.1098431.07%
2021/05/261267.90368.0367.9098491.06%
2021/05/251767.39267.9067.90158591.74%
2021/05/24266.80466.7566.90-2887-0.23%
2021/05/21966.891266.8766.70-3932-0.32%
2021/05/202566.891966.9666.7069420.64%
2021/05/196966.681866.5466.80519515.36%
2021/05/188665.644465.5465.70429884.25%
2021/05/174465.604265.4865.3021,0020.20%
2021/05/149467.621267.4067.30821,0048.16%
2021/05/132867.028167.2267.00-531,000-5.30%
2021/05/127569.1613668.9668.50-61991-6.15% 大賣/
2021/05/115270.6012770.8070.00-75983-7.63% 大賣/
2021/05/103871.952171.9472.00179731.74%
2021/05/075071.943372.4073.00179771.74%
2021/05/067970.713970.8970.50409724.11%
2021/05/052071.535371.5371.40-33968-3.41%
2021/05/0414271.0014271.9071.6009640.00% 大買/大賣/
2021/05/031673.835073.8473.60-34941-3.61%
2021/04/291574.403774.5174.40-22934-2.36%
2021/04/287375.188675.2575.00-13920-1.41%
2021/04/273875.843875.8475.9009180.00%
2021/04/263675.15375.4075.40339163.60%
2021/04/232374.592374.8775.0009190.00%
2021/04/2210075.1512075.0775.00-20915-2.19% 大賣/
2021/04/21976.001975.5475.10-10900-1.11%
2021/04/201776.911277.1476.8058940.56%
2021/04/191176.472176.9977.00-10890-1.13%
2021/04/162575.70175.8076.00248832.72%
2021/04/152275.301775.1475.5058830.57%
2021/04/144074.925775.6575.10-17879-1.93%
2021/04/133976.213877.6276.1018760.11%
2021/04/123378.054178.0877.70-8862-0.93%
2021/04/093877.959278.5077.70-54853-6.33%
2021/04/0860980.9667380.8679.80-64827-7.74% 大買/大賣/
2021/04/0736984.0733584.0884.80347944.28% 大買/大賣/
2021/04/0637584.0635684.0484.00197612.50% 大買/大賣/
2021/04/012982.101082.7883.40197202.64%
2021/03/3100.00281.7081.60-2700-0.29%
2021/03/304681.572081.2481.70266943.74%
2021/03/293880.695881.0380.90-20687-2.91%
2021/03/262781.72781.9081.90206922.89%
2021/03/25980.97581.5080.8047020.57%
2021/03/241379.96580.3080.3087001.14%
2021/03/232080.203580.6780.20-15705-2.13%
2021/03/223581.431682.4181.30197002.71%
2021/03/19182.607981.8382.90-78695-11.22%
2021/03/186681.511581.7081.70516737.58%
2021/03/172280.503180.7780.10-9662-1.36%
2021/03/164180.654381.0080.40-2670-0.30%
2021/03/15478.30478.9079.3006570.00%
2021/03/12479.401678.8079.30-12696-1.72%
2021/03/113378.29778.8078.80267213.60%
2021/03/101177.63978.1777.6027330.27%
2021/03/091277.881177.7377.7017500.13%
2021/03/081879.281880.0878.5008070.00%
2021/03/053379.582479.8879.4098171.10%
2021/03/046880.5512680.2080.80-58807-7.18% 大賣/
2021/03/031877.642077.9779.00-2784-0.25%
2021/03/024078.344579.1378.20-5778-0.64%
2021/02/262479.623979.1379.00-15770-1.95%
2021/02/253781.06781.6081.30307603.94%
2021/02/243481.4611781.8780.80-83752-11.02% 大賣/
2021/02/2310179.936082.6283.50417275.63% 大買/
2021/02/221079.151078.7478.7006860.00%
2021/02/193778.682878.9279.4096771.33%
2021/02/1811578.394179.5080.107466611.11% 大買/
2021/02/178876.497476.2276.40146262.24%
2021/02/052273.902273.9873.0006000.00%
2021/02/042072.201772.3872.3035890.51%
2021/02/03972.961873.0073.00-9588-1.53%
2021/02/021172.302572.8072.50-14585-2.39%
2021/02/014371.27671.0772.20375766.42%
2021/01/294270.4511670.4870.00-74576-12.83% 大賣/
2021/01/281072.371172.4772.00-1578-0.17%
2021/01/273172.643273.4573.20-1582-0.17%
2021/01/263270.912971.4371.5035760.52%
2021/01/252069.792170.0070.30-1570-0.18%
2021/01/22270.30770.1170.00-5572-0.87%
2021/01/21470.00469.8369.6005730.00%
2021/01/20669.207169.5769.20-65576-11.27%
2021/01/191870.4000.0070.50185733.14%
2021/01/185270.172770.0670.20255664.42%
2021/01/15869.952269.8570.00-14561-2.49%
2021/01/142370.182470.0870.00-1563-0.18%
2021/01/136270.1500.0070.006256710.93%
2021/01/12469.70969.9169.60-5564-0.89%
2021/01/11671.171370.9870.70-7561-1.25%
2021/01/08671.181171.5171.50-5563-0.89%
2021/01/07472.1300.0071.5045620.71%
2021/01/061671.522671.2371.20-10562-1.78%
2021/01/05570.52770.5370.40-2555-0.36%
2021/01/041470.582170.3371.00-7561-1.25%
2020/12/312070.661470.8170.6065581.07%
2020/12/302170.172970.6871.10-8559-1.43%
2020/12/29669.282169.4169.30-15559-2.68%
2020/12/283269.881369.9369.70195573.41%
2020/12/252170.171470.0269.6075551.26%
2020/12/24870.10769.9470.2015520.18%
2020/12/233969.86469.4569.90355516.34%
2020/12/229268.5510268.9069.70-10551-1.81% 大賣/
2020/12/218369.524969.7469.00345416.28%
2020/12/182571.382071.7071.7055260.95%
2020/12/172871.505472.0371.40-26524-4.96%
2020/12/1613272.692872.8173.5010451820.04% 大買/鉅額交易
2020/12/154173.125772.7671.80-16522-3.06%
2020/12/142574.36874.1673.60175193.27%
2020/12/113474.5900.0074.20345236.50%
2020/12/105274.182775.0173.80255244.77%
2020/12/094176.73676.8076.20355156.79%
2020/12/086476.837977.7277.10-15509-2.95%
2020/12/075275.6635.175.7676.3016.94723.58%
2020/12/044974.703574.7074.60144523.09%
2020/12/034273.585073.6374.50-8443-1.80%
2020/12/029773.6210975.3974.50-12430-2.79% 大賣/
2020/12/012869.574470.0370.40-16369-4.33%
2020/11/3000.00167.9067.30-1355-0.28%
2020/11/262267.5300.0067.50223616.09%
2020/11/251367.77267.9067.40113692.98%
2020/11/2400.00168.0067.50-1375-0.27%
2020/11/238168.032368.0068.005837315.53%
2020/11/201067.80767.9668.0033700.81%
2020/11/192266.832067.3166.7023660.55%
2020/11/182467.45267.2567.40223666.01%
2020/11/171166.68466.7066.6073691.89%
2020/11/161066.92366.8767.3073911.79%
2020/11/13866.131466.2466.20-6411-1.46%
2020/11/12167.401366.6566.40-12420-2.85%
2020/11/112367.251767.1467.3064261.41%
2020/11/10866.85266.8066.7064321.39%
2020/11/09367.23767.2167.10-4443-0.90%
2020/11/06767.241267.1567.00-5459-1.09%
2020/11/05868.153768.3267.50-29489-5.92%
2020/11/042467.1022.167.3668.401.95230.36%
2020/11/031566.22566.1665.90105391.85%
2020/11/022566.043166.8266.00-6544-1.10%
2020/10/301666.9000.0066.80165482.92%
2020/10/29367.60167.6068.0025510.36%
2020/10/281367.85567.6267.7085521.45%
2020/10/272567.282367.3767.5025540.36%
2020/10/26866.53266.5566.5065511.09%
2020/10/23866.74167.3066.6075541.26%
2020/10/2200.002867.7467.90-28556-5.03%
2020/10/211966.13266.4066.70175553.06%
2020/10/20666.43366.6066.3035610.53%
2020/10/19566.481166.5566.80-6571-1.05%
2020/10/16265.10565.7866.10-3575-0.52%
2020/10/15365.901465.7965.90-11588-1.87%
2020/10/141765.94266.0065.80155932.53%
2020/10/131966.061566.0966.1046080.66%
2020/10/121766.452166.3566.30-4620-0.64%
2020/10/0800.00767.4767.40-7626-1.12%
2020/10/071667.4800.0067.10166332.52%
2020/10/061766.911367.6167.0046390.63%
2020/10/051565.892866.4066.10-13642-2.02%
2020/09/30766.57566.6666.4026470.31%
2020/09/2900.001466.5466.40-14654-2.14%
2020/09/281066.33266.2566.2086731.19%
2020/09/251665.831466.0466.0026810.29%
2020/09/243466.155166.3266.00-17684-2.48%
2020/09/23168.40269.1068.30-1684-0.15%
2020/09/22268.55269.0068.3007010.00%
2020/09/215069.311569.3369.20357034.98%
2020/09/182268.872068.9270.0027050.28%
2020/09/171567.601067.7367.7057010.71%
2020/09/162267.692167.5967.7017020.14%
2020/09/151866.592166.7367.40-3709-0.42%
2020/09/143765.842666.5666.10117261.51%
2020/09/112266.151166.7066.70117251.52%
2020/09/101365.741666.2265.80-3730-0.42%
2020/09/092365.882266.1765.5017270.14%
2020/09/083167.333568.5467.00-4721-0.55%
2020/09/072270.001969.7669.3037200.42%
2020/09/041769.612569.9771.00-8720-1.11%
2020/09/022872.145172.0471.00-23723-3.18%
2020/09/01773.141373.3772.90-6725-0.83%
2020/08/311973.313573.4874.00-16732-2.18%
2020/08/285872.884373.0573.20157342.04%
2020/08/27771.691872.0171.90-11737-1.49%
2020/08/26772.51872.9072.20-1742-0.13%
2020/08/25973.121773.2573.00-8758-1.06%
2020/08/244772.083871.6572.8097841.15%
2020/08/215371.204471.2871.2098051.12%
2020/08/208271.7512371.8370.00-41817-5.01% 大賣/
2020/08/196474.114574.1275.00198032.36%
2020/08/182672.925073.0172.90-24782-3.07%
2020/08/17774.012474.0973.90-17780-2.18%
2020/08/141473.565274.0774.00-38785-4.84%
2020/08/134474.173474.0874.00107831.28%
2020/08/129372.841872.8473.70757829.59%
2020/08/117572.428073.1771.30-5766-0.65%
2020/08/1012971.542572.0573.1010475213.83% 大買/鉅額交易
2020/08/072170.356470.3569.10-43745-5.77%
2020/08/06568.002669.2269.80-21734-2.86%
2020/08/05267.20866.9567.50-6752-0.80%
2020/08/041366.703167.1466.70-18760-2.37%
2020/08/031167.134167.4466.70-30783-3.83%
2020/07/31568.262268.8767.90-17813-2.09%
2020/07/30369.702569.8069.90-22838-2.63%
2020/07/294170.66170.0070.50409084.40%
2020/07/28370.301770.2270.10-14927-1.51%
2020/07/271770.262670.0470.20-9942-0.95%
2020/07/242570.883071.1170.50-5947-0.53%
2020/07/237670.531670.6070.80609436.36%
2020/07/222969.991869.9070.00119361.17%
2020/07/214869.301169.8069.90379313.97%
2020/07/202266.391967.1567.5039200.33%
2020/07/171068.632968.8667.10-19914-2.08%
2020/07/16770.033770.2469.90-30905-3.31%
2020/07/154969.232269.1769.70278953.02%
2020/07/14969.231369.0469.00-4890-0.45%
2020/07/132169.03369.2069.20188892.02%
2020/07/101968.791368.9069.0068920.67%
2020/07/091468.8900.0069.00148881.58%
2020/07/0800.004568.5168.90-45884-5.09%
2020/07/073168.841068.6468.40218862.37%
2020/07/062367.53267.6567.70219092.31%
2020/07/03367.571268.2367.70-9921-0.98%
2020/07/02468.48668.8268.50-2937-0.21%
2020/07/012268.351468.6068.9089520.84%
2020/06/30567.261467.2867.40-9959-0.94%
2020/06/29467.004066.7767.40-36973-3.70%
2020/06/24566.92167.0067.4049800.41%
2020/06/232367.152267.1767.1019880.10%
2020/06/22767.31667.6767.5019960.10%
2020/06/191565.835866.3967.50-43999-4.30%
2020/06/182764.30663.9864.80219942.11%
2020/06/17663.232763.4063.00-211,025-2.05%
2020/06/161064.491164.2864.80-11,063-0.09%
2020/06/151064.032664.7263.70-161,090-1.47%
2020/06/122864.301464.1964.90141,1081.26%
2020/06/11765.042265.1864.70-151,115-1.34%
2020/06/101465.6400.0065.80141,1221.25%
2020/06/091865.57565.9465.90131,1661.11%
2020/06/08866.7000.0066.0081,1840.68%
2020/06/05266.80266.7066.8001,1960.00%
2020/06/0400.006266.2966.80-621,210-5.12%
2020/06/03966.028365.9266.20-741,210-6.11%
2020/06/02666.586266.2765.70-561,212-4.62%
2020/06/01366.606666.5266.60-631,210-5.20%
2020/05/292565.443566.3867.00-101,216-0.82%
2020/05/28366.003765.1264.80-341,205-2.82%
2020/05/273164.721464.8165.50171,1881.43%
2020/05/264263.42563.3063.90371,1793.14%
2020/05/253662.39162.8062.50351,1702.99%
2020/05/22163.101862.9462.60-171,175-1.45%
2020/05/213464.17264.2563.10321,1742.72%
2020/05/191563.57563.6864.00101,1690.85%
2020/05/182362.671262.7262.60111,1620.95%
2020/05/151362.90663.5062.6071,1630.60%
2020/05/14565.18465.9564.3011,1450.09%
2020/05/13564.02364.7064.7021,1280.18%
2020/05/121863.961963.4664.60-11,119-0.09%
2020/05/11864.40364.0064.5051,0950.46%
2020/05/085664.67764.1464.10491,0824.52%
2020/05/07663.48663.6363.0001,0560.00%
2020/05/066661.60262.1061.80641,0336.20%
2020/05/051260.291159.9461.4011,0070.10%
2020/05/042156.971957.9656.8029370.21%
2020/04/301458.26558.3458.6099160.98%
2020/04/291456.95457.2857.00109041.11%
2020/04/27155.80155.8055.8009150.00%
2020/04/24255.15255.6055.4009130.00%
2020/04/23655.23655.3255.2009160.00%
2020/04/22355.57355.9755.2009210.00%
2020/04/21255.7500.0056.1029310.21%
2020/04/2000.00256.5056.50-2929-0.22%
2020/04/171457.26557.5056.8099260.97%
2020/04/16355.60256.2556.7019260.11%
2020/04/155055.81256.1556.60489245.19%
2020/04/14255.0000.0055.0029180.22%
2020/04/13654.4300.0054.3069210.65%
2020/04/1000.00254.8554.70-2933-0.21%
2020/04/0971155.0141655.0954.5029593231.63% 大買/大賣/鉅額交易
2020/04/0812956.3312756.3357.6028950.22% 大買/大賣/
2020/04/0712456.0012656.0456.50-2879-0.23% 大買/大賣/
2020/04/0616554.8712055.0055.00458615.22% 大買/大賣/
2020/04/01252.7511553.9154.50-113843-13.39% 大賣/鉅額交易
2020/03/314752.6311151.1052.60-64823-7.77% 大賣/
2020/03/303150.3611850.3850.80-87807-10.77% 大賣/
2020/03/27749.31749.9150.0007990.00%
2020/03/26348.32348.2548.0007930.00%
2020/03/25547.16747.1447.10-2781-0.26%
2020/03/24943.96944.2645.0007680.00%
2020/03/231442.632442.6542.45-10752-1.33%
2020/03/204046.312647.7044.00147231.94%
2020/03/192945.352945.4245.3006820.00%
2020/03/186546.725546.9646.20106571.52%
2020/03/172947.642847.9147.2016510.15%
2020/03/161449.671649.7450.40-2643-0.31%
2020/03/132449.582149.6450.0036330.47%
2020/03/121453.161253.3653.3025900.34%
2020/03/111154.496454.4154.60-53578-9.16%
2020/03/101853.621853.6855.0005650.00%
2020/03/091555.371355.8155.0025570.36%
2020/03/06657.402057.7057.10-14557-2.51%
2020/03/05658.75358.7358.8035550.54%
2020/03/04957.641658.1658.00-7569-1.23%
2020/03/036460.413960.2659.30256273.98%
2020/03/021659.051159.1759.5056360.79%
2020/02/271359.711060.1958.9036470.46%
2020/02/26560.50560.5860.2006490.00%
2020/02/251060.55860.7661.2026650.30%
2020/02/241060.413260.5960.30-22718-3.06%
2020/02/211261.231461.3661.40-2817-0.24%
2020/02/20562.005.962.1562.20-0.9887-0.10%
2020/02/191761.31661.3861.50118951.23%
2020/02/181160.45760.4760.6049100.44%
2020/02/14959.81959.8060.0009240.00%
2020/02/13359.40559.7058.90-2922-0.22%
2020/02/12559.26659.5759.50-1950-0.11%
2020/02/11458.58258.6558.6029740.21%
2020/02/10357.20357.6757.5001,0470.00%
2020/02/071358.562058.3358.10-71,131-0.62%
2020/02/06358.77159.2059.0021,3340.15%
2020/02/05159.10358.7759.00-21,352-0.15%
2020/02/04258.50858.7158.60-61,363-0.44%
2020/02/031656.791157.5658.5051,3910.36%
2020/01/31559.081259.4959.30-71,401-0.50%
2020/01/30858.56858.7858.6001,4020.00%
2020/01/20461.48461.4361.3001,3950.00%
2020/01/1700.00161.6061.40-11,408-0.07%
2020/01/1500.00160.7061.10-11,406-0.07%
2020/01/1400.00260.7060.70-21,397-0.14%
2020/01/1300.00160.0060.30-11,394-0.07%
2020/01/09360.37160.8060.2021,4140.14%
2020/01/07959.802360.1359.80-141,415-0.99%
2020/01/06361.301761.6860.60-141,413-0.99%
2020/01/03162.50163.2062.7001,4060.00%
2020/01/021562.901862.9162.90-31,411-0.21%
2019/12/31762.69262.1062.8051,4160.35%
2019/12/30961.9200.0062.1091,4230.63%
2019/12/27861.861361.6461.70-51,429-0.35%
2019/12/26461.93762.3661.90-31,432-0.21%
2019/12/25361.87462.0062.40-11,442-0.07%
2019/12/24461.45161.3061.6031,4520.21%
2019/12/23262.0000.0061.6021,4530.14%
2019/12/2000.00363.3362.60-31,451-0.21%
2019/12/18563.44164.1063.2041,4530.28%
2019/12/1700.00363.9064.10-31,456-0.21%
2019/12/1600.001263.3563.60-121,453-0.83%
2019/12/13162.10162.5062.5001,4560.00%
2019/12/12262.85162.5062.5011,4600.07%
2019/12/1100.00663.7563.60-61,451-0.41%
2019/12/10763.9000.0064.2071,4520.48%
2019/12/09263.80164.2064.4011,4500.07%
2019/12/0600.004563.4063.40-451,448-3.11%
2019/12/0500.00163.6064.20-11,443-0.07%
2019/12/04163.00363.1062.90-21,465-0.14%
2019/12/0300.00164.5064.50-11,458-0.07%
2019/12/02963.3100.0063.6091,4510.62%
2019/11/291663.91664.8564.00101,4430.69%
2019/11/281068.141667.4865.50-61,434-0.42%
2019/11/271465.941265.9866.2021,3650.15%
2019/11/26365.201565.2165.20-121,345-0.89%
2019/11/22564.36364.3064.1021,3250.15%
2019/11/213063.82863.3564.30221,3151.67%
2019/11/2015565.614566.2264.401101,2668.68% 大買/鉅額交易
2019/11/19665.4331.366.7067.90-25.31,169-2.16%
2019/11/18763.90763.9664.2001,1130.00%
2019/11/15164.103463.7663.40-331,113-2.96%
2019/11/14164.0000.0064.3011,1200.09%
2019/11/13163.404063.7363.70-391,126-3.46%
2019/11/1200.00763.8064.80-71,115-0.63%
2019/11/11264.002665.5163.70-241,108-2.17%
2019/11/081766.9800.0066.30171,0941.55%
2019/11/072865.95566.8467.00231,1182.06%
2019/11/068165.653065.4065.20511,0724.75%
2019/11/0512163.854962.9066.10721,0007.20% 大買/
2019/11/04459.28159.8060.1037920.38%
2019/11/01559.4600.0059.2057780.64%
2019/10/313259.3600.0059.40327764.12%
2019/10/30158.30158.3058.4007500.00%
2019/10/2900.00158.2057.70-1739-0.14%
2019/10/28458.104558.0157.90-41736-5.57%
2019/10/25856.8300.0057.4087281.10%
2019/10/2400.00255.9056.80-2724-0.28%
2019/10/23755.60155.8055.8067250.83%
2019/10/2200.00155.9055.70-1729-0.14%
2019/10/183055.204156.1956.40-11766-1.44%
2019/10/17955.19955.4355.7007570.00%
2019/10/164855.94155.6055.90477566.22%
2019/10/15655.22555.1855.2017530.13%
2019/10/142855.45155.4055.50277553.57%
2019/10/07256.15656.2555.80-4751-0.53%
2019/10/04156.5000.0056.5017570.13%
2019/10/0300.00157.2057.20-1753-0.13%
2019/10/02256.702756.6956.90-25749-3.34%
2019/10/01455.93256.2056.1027490.27%
2019/09/27356.971057.0056.00-7737-0.95%
2019/09/26157.802157.6557.60-20727-2.75%
2019/09/25257.651357.7158.30-11723-1.52%
2019/09/244558.91158.3058.00447176.14%
2019/09/23458.9500.0059.0047120.56%
2019/09/20158.70159.0058.9007110.00%
2019/09/1900.00158.6058.50-1709-0.14%
2019/09/188158.52158.3058.508070511.35%
2019/09/1700.00358.8357.80-3693-0.43%
2019/09/16457.8010.957.8957.80-6.9688-1.00%
2019/09/122657.852157.8557.9056820.73%
2019/09/1000.00757.8357.90-7677-1.03%
2019/09/061659.14658.4557.70106841.46%
2019/09/0200.00258.3058.10-2651-0.31%
2019/08/2800.00357.6357.50-3622-0.48%
2019/08/27757.84257.9057.9056180.81%
2019/08/26257.70757.5957.50-5612-0.82%
2019/08/23158.400.258.1058.100.96100.14%
2019/08/22358.77258.2058.2016060.16%
2019/08/214758.943058.9758.80176052.81%
2019/08/20958.54558.5658.3045890.68%
2019/08/19958.381658.6858.20-7575-1.22%
2019/08/15557.36957.3357.00-4537-0.74%
2019/08/14358.10157.9057.6025350.37%
2019/08/133758.2900.0058.00375277.02%
2019/08/124056.903157.6658.3095121.76%
2019/08/082056.0000.0055.80204644.30%
2019/08/073455.362556.1455.9094382.05%
2019/08/0600.00355.0054.90-3424-0.71%
2019/08/05955.431.255.3555.407.84241.84%
2019/08/01255.0000.0055.7024100.49%
2019/07/31156.0000.0056.2014080.24%
2019/07/30156.50156.6056.1004050.00%
2019/07/29755.96156.2055.6064091.47%
2019/07/26355.9300.0056.0034060.74%
2019/07/2500.00155.9055.90-1395-0.25%
2019/07/2400.00457.0856.60-4388-1.03%
2019/07/2300.00357.3757.20-3380-0.79%
2019/07/22154.9000.0056.9013600.28%
2019/07/1900.00254.9054.60-2335-0.60%
2019/07/174353.522353.5953.70203176.31%
2019/07/1600.00453.7052.80-4313-1.28%
2019/07/15154.50154.1053.9003110.00%
2019/07/1200.00554.3854.10-5311-1.61%
2019/07/1100.002754.1054.40-27307-8.77%
2019/07/1000.007953.7554.30-79306-25.80%
2019/07/0900.001951.9252.70-19293-6.46%
2019/07/08251.15251.0051.5002890.00%
2019/07/05350.83350.8750.5002900.00%
2019/07/0400.00850.2250.20-8298-2.68%
2019/07/0300.00349.7849.90-3298-1.00%
2019/07/0200.00549.4749.65-5303-1.65%
2019/07/0100.00549.6849.50-5309-1.61%
2019/06/2800.00149.0048.95-1314-0.32%
2019/06/273248.8100.0049.103231610.10%
2019/06/262949.8300.0049.90293199.06%
2019/06/25749.7200.0049.5573192.19%
2019/06/242750.1200.0050.30273228.37%
2019/06/212250.1700.0050.00223326.62%
2019/06/202050.240.150.3050.3019.93335.97%
2019/06/191550.28250.2050.30133433.78%
2019/06/180.249.90249.8049.90-1.8353-0.51%
2019/06/171949.423749.5449.65-18360-5.00%
2019/06/141249.86749.6649.8553621.38%
2019/06/13548.50248.5048.5033700.81%
2019/06/121548.5000.0048.50153744.01%
2019/06/11148.0500.0048.2013930.25%
2019/06/10348.1000.0048.1534180.72%
2019/06/0500.00247.7347.45-2455-0.44%
2019/06/0400.00148.2547.60-1506-0.20%
2019/06/03247.5800.0047.8025910.34%
2019/05/31247.8300.0047.9526680.30%
2019/05/302446.72746.7446.75176882.47%
2019/05/29845.892545.9545.85-17723-2.35%
2019/05/28846.732946.5746.45-21724-2.90%
2019/05/271146.561446.5146.55-3731-0.41%
2019/05/241446.991447.0846.9007630.00%
2019/05/23248.051647.3747.20-14781-1.79%
2019/05/221048.13348.2348.0077970.88%
2019/05/211247.89848.0248.0048180.49%
2019/05/20648.05148.3547.9558200.61%
2019/05/17248.381348.5948.30-11829-1.33%
2019/05/1600.00150.1048.60-1841-0.12%
2019/05/151050.18350.3350.2078430.83%
2019/05/14649.78149.5550.3058510.59%
2019/05/131751.1000.0050.30178611.97%
2019/05/10752.73453.8852.4038660.35%
2019/05/09254.35954.0854.00-7871-0.80%
2019/05/081154.732454.4755.00-13891-1.46%
2019/05/072254.78154.5054.90219062.32%
2019/05/06253.50654.8053.50-4950-0.42%
2019/05/0300.00555.4255.00-5988-0.51%
2019/05/02555.30955.1955.50-41,060-0.38%
2019/04/3000.00754.4755.00-71,193-0.59%
2019/04/29155.10455.1854.30-31,200-0.25%
2019/04/26254.90254.6554.9001,2040.00%
2019/04/25155.20255.0554.90-11,207-0.08%
2019/04/2400.00854.9654.90-81,211-0.66%
2019/04/2300.00654.9854.90-61,216-0.49%
2019/04/2200.00455.1855.10-41,221-0.33%
2019/04/1900.001455.2555.50-141,230-1.14%
2019/04/18155.001954.9554.90-181,227-1.47%
2019/04/175955.21854.7855.10511,2274.16%
2019/04/16954.143353.9754.80-241,224-1.96%
2019/04/15953.86554.5053.7041,2160.33%
2019/04/12554.2600.0054.2051,2120.41%
2019/04/11354.5000.0054.4031,2110.25%
2019/04/10255.3031854.8654.70-3161,207-26.16% 大賣/鉅額交易
2019/04/09156.401756.1956.30-161,221-1.31%
2019/04/08556.00355.9355.8021,2260.16%
2019/04/03156.002255.9355.90-211,228-1.71%
2019/04/021756.162656.4656.50-91,223-0.74%
2019/04/01356.531057.3156.50-71,219-0.57%
2019/03/2900.001056.8357.10-101,214-0.82%
2019/03/2800.00956.7056.50-91,210-0.74%
2019/03/2700.005756.8857.10-571,206-4.72%
2019/03/2600.006457.1957.00-641,205-5.31%
2019/03/25956.608456.7057.50-751,196-6.27%
2019/03/223156.1410.156.3056.70211,1901.76%
2019/03/216155.061455.4955.00471,1823.98%
2019/03/206156.58257.0056.50591,1685.05%
2019/03/196556.7700.0056.90651,1625.59%
2019/03/181756.581356.9556.5041,1550.35%
2019/03/1500.00158.0058.20-11,139-0.09%
2019/03/1400.00757.9757.70-71,137-0.62%
2019/03/1200.005055.6456.20-501,098-4.55%
2019/03/113356.3628.155.6955.604.91,0830.45%
2019/03/0810956.426055.7055.70491,0684.59% 大買/
2019/03/0712854.651455.7755.801141,01511.22% 大買/鉅額交易
2019/03/0639453.292052.9953.7037493340.05% 大買/鉅額交易
2019/03/0500.001151.3450.80-11856-1.28%
2019/03/041549.77151.0051.30148331.68%
2019/02/2700.001548.9549.00-15795-1.89%
2019/02/261649.11549.1349.00117871.40%
2019/02/25248.635149.7748.50-49774-6.32%
2019/02/22147.50148.0048.5007400.00%
2019/02/21347.4211847.8747.45-115719-15.98% 大賣/鉅額交易
2019/02/202847.834247.0248.35-14701-2.00%
2019/02/19146.851146.9846.80-10680-1.47%
2019/02/18747.317247.2847.20-65674-9.64%
2019/02/15446.884046.8147.00-36661-5.44%
2019/02/142646.281646.5546.30106451.55%
2019/02/13246.63146.7046.5016390.16%
2019/02/122646.5100.0046.95266294.13%
2019/02/115546.5120.547.0947.5034.56245.53%
2019/01/301246.8100.0046.65126161.95%
2019/01/293947.20448.2046.90356135.70%
2019/01/286648.09148.0548.206558711.07%
2019/01/252448.42248.8548.40225713.85%
2019/01/246049.481349.6149.85475258.94%
2019/01/234848.48748.4548.70414818.52%
2019/01/225746.732346.9747.50344098.30%
2019/01/211443.8800.0044.60142765.06%
2019/01/181043.02342.8843.2072722.57%
2019/01/17242.98342.6742.25-1276-0.36%
2019/01/16243.75443.7943.30-2279-0.71%
2019/01/151443.7000.0044.10142795.01%
2019/01/14343.7000.0043.3532861.05%
2019/01/11243.6000.0043.3523000.67%
2019/01/09742.0500.0042.1572982.34%
2019/01/08142.0000.0042.0012940.34%
2019/01/041141.1900.0041.45112973.70%
2019/01/0300.00241.9341.65-2307-0.65%
2019/01/0200.00643.0042.65-6308-1.95%
2018/12/2800.00741.6745.00-7306-2.28%
2018/12/2700.001241.2842.00-12285-4.21%
2018/12/25141.0000.0041.3012730.37%
2018/12/24240.6300.0041.0022760.72%
2018/12/2100.00141.4041.35-1277-0.36%
2018/12/19142.0500.0042.3012760.36%
2018/12/17142.60142.8542.8002770.00%
2018/12/14143.0000.0042.8512770.36%
2018/12/1100.00143.1543.10-1275-0.36%
2018/12/10143.751943.1843.20-18299-6.01%
2018/12/07845.5600.0044.4082982.68%
2018/12/0600.003643.6944.50-36291-12.35%
2018/12/0500.001543.3543.40-15286-5.24%
2018/12/041243.62243.6543.55102883.48%
2018/12/03543.60143.5043.5542871.39%
2018/11/302.843.2500.0043.402.82830.97%
2018/11/29243.58243.6043.5002850.00%
2018/11/28543.31243.2843.5532861.06%
2018/11/2700.00343.0543.40-3286-1.05%
2018/11/263243.50343.3243.402928810.05%
2018/11/2300.00142.8543.00-1288-0.35%
2018/11/2200.00142.9043.05-1288-0.35%
2018/11/2000.00543.8643.70-5284-1.76%
2018/11/19443.8300.0044.1542831.41%
2018/11/15144.0000.0044.0012840.35%
2018/11/14544.08444.0044.0012830.35%
2018/11/13643.8000.0044.2062842.11%
2018/11/1200.00444.1944.20-4285-1.40%
2018/11/0900.001044.6544.05-10290-3.45%
2018/11/08544.74144.4045.0042931.36%
2018/11/07544.07544.1944.1002920.00%
2018/11/0611.143.9200.0043.6011.12953.76%
2018/11/05143.0500.0043.2012910.34%
2018/11/02343.2300.0043.2032931.02%
2018/11/011343.2700.0043.10132954.39%
2018/10/31743.16143.0043.0062982.01%
2018/10/30142.05142.5542.7002940.00%
2018/10/29142.25342.3342.40-2296-0.67%
2018/10/2600.002942.7542.50-29314-9.23%
2018/10/25142.20142.5542.5003100.00%
2018/10/241744.271143.9544.0063061.96%
2018/10/23243.9000.0044.5023070.65%
2018/10/221545.11245.0043.90133194.07%
2018/10/19242.88143.8543.8513090.32%
2018/10/18541.87341.1042.3022930.68%
2018/10/17240.55140.7040.7012860.35%
2018/10/1600.00540.1640.30-5289-1.73%
2018/10/1500.002539.8940.00-25296-8.44%
2018/10/121139.4859.238.9339.80-48.2295-16.29%
2018/10/11239.63739.3039.50-5316-1.58%
2018/10/0900.00440.7841.10-4306-1.30%
2018/10/08340.7000.0040.7533050.98%
2018/10/0500.00240.4840.40-2311-0.64%
2018/10/0400.00341.5541.50-3309-0.97%
2018/10/0300.00641.9642.00-6309-1.94%
2018/09/2700.00241.9042.00-2339-0.59%
2018/09/250.241.7000.0041.650.23670.05%
2018/09/2100.00242.5342.30-2391-0.51%
2018/09/193843.1200.0043.15384109.25%
2018/09/14243.0000.0043.0024240.47%
2018/09/110.141.6000.0041.550.14200.02%
2018/09/0400.00044.3044.100444-0.01%
2018/09/0300.00144.2043.50-1446-0.23%
2018/08/29343.0700.0043.1534680.64%
2018/08/2800.00143.0042.95-1471-0.21%
2018/08/2300.00242.6042.50-2486-0.41%
2018/08/2200.00142.8042.60-1487-0.21%
2018/08/2100.00143.1043.00-1488-0.20%
2018/08/2000.00442.9542.70-4494-0.81%
2018/08/16143.5500.0043.4015000.20%
2018/08/1500.001044.0943.90-10506-1.97%
2018/08/141044.39444.5844.9065091.18%
2018/08/10345.2500.0045.1035040.59%
2018/08/091645.74145.3045.30155062.96%
2018/08/07245.60146.0545.3515140.19%
2018/08/0300.00645.2445.65-6518-1.16%
2018/08/02345.00845.8345.00-5528-0.95%
2018/08/01246.30646.3046.10-4512-0.78%
2018/07/31146.0000.0046.1015210.19%
2018/07/30146.3000.0046.7015210.19%
2018/07/271847.31246.6547.45165193.08%
2018/07/2600.00245.7545.75-2511-0.39%
2018/07/23245.1000.0045.2025610.36%
2018/07/182445.2000.0045.10245744.18%
2018/07/1700.00145.4545.45-1552-0.18%
2018/07/1600.00345.5045.55-3552-0.54%
2018/07/1300.002245.5545.35-22553-3.98%
2018/07/1200.00245.9845.85-2552-0.36%
2018/07/101045.30145.4045.6095491.64%
2018/07/09245.6500.0045.3525480.36%
2018/07/05545.8016844.9945.00-163539-30.22% 大賣/鉅額交易
2018/07/04947.1900.0047.1095251.71%
2018/07/0341647.6136447.6048.70525279.86% 大買/大賣/
2018/07/0212652.00159.451.9751.60-33.4511-6.52% 大買/大賣/
2018/06/2912050.5013550.5051.40-15485-3.09% 大買/大賣/
2018/06/2811850.4013250.4050.50-14474-2.95% 大買/大賣/
2018/06/26150.7000.0050.5014680.21%
2018/06/22152.3000.0052.2014630.22%
2018/06/20651.7700.0051.6064501.33%
2018/06/12451.5800.0051.3044510.89%
2018/06/11151.604051.5851.60-39448-8.70%
2018/06/071252.2800.0051.90124672.57%
2018/06/04652.1500.0051.8065411.11%
2018/06/01251.4500.0051.7026440.31%
2018/05/23150.5000.0050.1016570.15%
2018/05/1800.00250.5550.90-2659-0.30%
2018/05/17150.5000.0050.8016610.15%
2018/05/15151.2000.0050.8016730.15%
2018/05/1400.00351.6351.50-3679-0.44%
2018/05/10151.7000.0051.5016790.15%
2018/05/09152.1000.0052.1016670.15%
2018/05/0700.0010051.5551.70-100665-15.02%
2018/05/0200.001052.0951.20-10672-1.49%
2018/04/30252.6000.0052.9026640.30%
2018/04/271054.002155.1454.00-11664-1.66%
2018/04/2600.00257.3056.00-2634-0.32%
2018/04/2500.00257.6557.00-2623-0.32%
2018/04/2300.00159.2059.00-1625-0.16%
2018/04/12160.0000.0060.0016990.14%
2018/04/1100.00361.0060.90-3699-0.43%
2018/04/09460.9300.0061.0047050.57%
2018/03/2900.00259.3059.30-2727-0.28%
2018/03/2300.00160.3060.00-1741-0.13%
2018/03/2000.00160.2060.20-1768-0.13%
2018/03/1600.00161.7061.00-1760-0.13%
2018/03/1200.00960.4361.00-9736-1.22%
2018/03/09262.50262.5061.0007530.00%
2018/03/08664.0300.0063.0067310.82%
2018/03/07965.771765.6765.80-8689-1.16%
2018/03/06261.202061.0861.20-18591-3.04%
2018/03/012159.6800.0059.60216093.45%
2018/02/22758.0400.0057.6076881.02%
2018/02/09156.0000.0056.8017130.14%
2018/02/08156.8000.0056.8017170.14%
2018/02/0700.002658.0658.00-26713-3.65%
2018/01/2600.00557.5058.20-5939-0.53%
2018/01/25157.9000.0058.1011,0200.10%
2018/01/1900.00758.5758.50-71,351-0.52%
2018/01/175659.1100.0058.90561,3944.02%
2018/01/1600.00657.5259.00-61,424-0.42%
2018/01/1500.00157.4057.30-11,461-0.07%
2018/01/1200.00257.1557.00-21,493-0.13%
2018/01/11157.0000.0056.9011,5030.07%
2018/01/10258.7000.0058.5021,4920.13%
2018/01/0900.00959.5259.50-91,506-0.60%
2018/01/0800.00359.5059.60-31,511-0.20%
2018/01/051159.611260.0859.50-11,512-0.07%
2018/01/04560.40161.5060.0041,5190.26%
2018/01/0300.00361.2361.50-31,524-0.20%
2018/01/02561.2000.0061.2051,5230.33%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音