台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.67%
  • 成交量
    516
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群電 (6412)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273176.501178.00178.0027780.26%
2024/03/2100.002183.50183.50-2810-0.25%
2024/03/2000.005183.40184.00-5803-0.62%
2024/03/194179.7500.00178.5047920.50%
2024/03/1815183.2010183.60179.0057740.65%
2024/03/151179.001175.50179.0007320.00%
2024/03/147.1173.9014174.86174.00-6.9733-0.94%
2024/03/136.3177.285178.10179.501.37180.18%
2024/03/081166.0000.00166.5016880.15%
2024/03/075170.0040169.96170.00-35693-5.05%
2024/03/061170.501175.00175.0006920.00%
2024/03/050168.006166.00169.50-6688-0.87%
2024/03/047.4168.146.1171.93167.501.36730.20%
2024/03/011.6171.2300.00169.001.66640.24%
2024/02/291165.501169.00169.5006650.00%
2024/02/271.2169.421170.50170.500.26530.03%
2024/02/2600.001167.00167.00-1649-0.15%
2024/02/2300.001.1161.32160.00-1.1651-0.17%
2024/02/221.2158.740159.00159.001.16650.17%
2024/02/215156.5000.00156.0056660.75%
2024/02/200.2152.000.1153.00152.500.16610.01%
2024/02/190150.0000.00150.0006670.01%
2024/02/160150.0000.00149.0006770.00%
2024/02/020.1149.0000.00149.000.17500.01%
2024/01/310146.5000.00146.5008210.00%
2024/01/300.1146.8800.00145.000.18580.01%
2024/01/290.1150.5000.00149.000.19100.01%
2024/01/261153.5000.00151.5019410.11%
2024/01/250148.001148.50148.50-1929-0.10%
2024/01/241145.500146.50143.5019310.11%
2024/01/1700.002149.25148.00-2945-0.21%
2024/01/151153.571155.00155.0009370.00%
2024/01/1100.000156.00156.0009220.00%
2024/01/1000.001157.00157.00-1939-0.11%
2024/01/090151.0000.00149.5009200.00%
2024/01/052148.251.1147.55148.000.99300.10%
2024/01/041153.5000.00153.5019300.11%
2024/01/0200.000148.00148.0009060.00%
2023/12/290144.506143.67145.50-6891-0.67%
2023/12/2800.000.5139.00140.00-0.5877-0.06%
2023/12/260.1135.007135.57136.00-7879-0.79%
2023/12/250132.0000.00132.0008700.00%
2023/12/221.5127.3300.00129.501.58690.17%
2023/12/211128.5000.00129.0018530.12%
2023/12/205130.0000.00131.0058460.59%
2023/12/181132.0000.00130.5018400.12%
2023/12/156132.9200.00133.0068310.72%
2023/12/140139.0000.00138.5008310.00%
2023/12/111134.5000.00133.5018330.12%
2023/12/0400.001141.00141.00-1838-0.12%
2023/12/010144.0000.00143.5009200.00%
2023/11/3000.002141.50142.00-2958-0.21%
2023/11/2100.002145.25147.00-2983-0.20%
2023/11/200142.5000.00142.0001,0090.00%
2023/11/172139.5000.00139.5021,0110.20%
2023/11/161.4139.3900.00140.001.41,0180.13%
2023/11/1500.000.1139.00140.00-0.11,026-0.01%
2023/11/131140.002145.00141.50-11,043-0.10%
2023/11/103139.503.2140.63142.50-0.21,048-0.02%
2023/11/092139.754139.50141.50-21,059-0.19%
2023/11/0800.006133.50134.50-61,035-0.58%
2023/11/072132.0000.00134.0021,0400.19%
2023/11/0600.003127.83130.00-31,080-0.28%
2023/11/031120.004119.75119.50-31,217-0.25%
2023/10/242110.5000.00110.5021,6790.12%
2023/10/201108.002108.00108.00-11,737-0.06%
2023/10/131109.001110.00110.0001,7140.00%
2023/10/1200.001110.00112.50-11,713-0.06%
2023/10/112111.001111.00111.5011,7120.06%
2023/10/061113.5000.00113.0011,7180.06%
2023/10/041116.0000.00116.0011,7270.06%
2023/09/261112.5000.00114.0011,7410.06%
2023/09/2500.001114.50114.50-11,747-0.06%
2023/09/211113.5010110.00110.50-91,729-0.52%
2023/09/1910115.5000.00115.50101,7230.58%
2023/09/185115.501116.00115.0041,7220.23%
2023/09/153116.501116.50115.5021,7280.12%
2023/09/1400.004119.38118.50-41,736-0.23%
2023/09/1200.002114.75115.00-21,787-0.11%
2023/09/079117.506.1116.02117.502.91,8250.16%
2023/09/066119.583124.33115.5031,8010.17%
2023/09/051123.503124.17127.50-21,710-0.12%
2023/09/0400.001.3114.50116.00-1.31,667-0.08%
2023/09/011113.5000.00112.5011,6620.06%
2023/08/283111.003112.00112.5001,6540.00%
2023/08/251116.000.1117.14112.000.91,6500.05%
2023/08/241118.002118.00116.00-11,638-0.06%
2023/08/2300.002113.75114.50-21,600-0.12%
2023/08/180.1111.0000.00110.000.11,5670.01%
2023/08/173112.672112.00114.0011,5420.06%
2023/08/161113.001115.00114.0001,5280.00%
2023/08/1500.001.2114.50112.50-1.21,479-0.08%
2023/08/1400.002111.50109.50-21,451-0.14%
2023/08/112.2110.455110.00110.00-2.81,432-0.20%
2023/08/103.2110.119110.67109.00-5.81,406-0.41%
2023/08/0916121.069119.56121.0071,3290.53%
2023/08/082115.503113.66121.00-11,138-0.09%
2023/08/072109.013.1107.42110.00-1.1984-0.11%
2023/08/042101.253.1102.39101.00-1.1934-0.12%
2023/08/0200.00497.4597.20-4884-0.45%
2023/08/012100.003.399.18102.00-1.3863-0.15%
2023/07/3188105.171106.50104.008784110.34%
2023/07/286.1105.096103.75104.000.17920.02%
2023/07/26198.00196.30101.0006980.00%
2023/07/250.191.0000.0091.900.16570.02%
2023/07/2400.000.590.6390.50-0.5708-0.06%
2023/07/21288.802787.9688.80-25717-3.48%
2023/07/190.191.0000.0089.200.17150.02%
2023/07/182.289.846190.6990.00-58.8714-8.23%
2023/07/178092.651092.3092.80707029.96%
2023/07/140.291.701590.3590.00-14.9693-2.14%
2023/07/136293.703393.1291.80296844.24%
2023/07/120.189.7000.0092.200.16670.01%
2023/07/100.289.90189.9089.80-0.8655-0.12%
2023/07/0700.00190.7291.60-1653-0.16%
2023/07/06193.9000.0091.3016590.15%
2023/07/05693.00095.3092.9066590.91%
2023/07/04291.50091.6091.6026520.31%
2023/07/0316.392.3300.0093.0016.36472.51%
2023/06/26591.2000.0090.8057050.71%
2023/06/19294.0000.0094.8027000.29%
2023/06/16291.9000.0093.5026770.30%
2023/06/1500.00085.2093.0006420.00%
2023/06/0700.00185.7086.00-1646-0.15%
2023/06/05185.00186.2086.1006460.00%
2023/06/0200.00185.0084.60-1646-0.15%
2023/05/31183.5000.0084.0016620.15%
2023/05/30184.000.183.8083.900.96920.13%
2023/05/29084.70384.8784.80-3689-0.43%
2023/05/2600.00283.8084.00-2685-0.29%
2023/05/25183.7000.0084.0016830.15%
2023/05/2200.00382.0082.00-3668-0.45%
2023/05/1700.00280.1080.30-2656-0.30%
2023/05/1600.00179.0079.50-1651-0.15%
2023/05/09278.0000.0078.0026460.31%
2023/05/0800.00479.5079.70-4645-0.62%
2023/05/05379.27178.7078.7026420.31%
2023/05/04178.5000.0078.6016370.16%
2023/05/03380.1300.0079.8036080.49%
2023/04/28385.7700.0085.5035680.53%
2023/04/2700.00085.6086.500551-0.01%
2023/04/2600.00279.6082.50-2497-0.40%
2023/04/20179.5000.0079.5014700.21%
2023/04/11179.81780.6681.60-6454-1.32%
2023/04/0700.00380.5081.00-3441-0.68%
2023/03/31080.37180.2081.00-1430-0.23%
2023/03/28183.001082.9083.00-9383-2.35%
2023/03/2400.00182.7082.90-1359-0.28%
2023/03/22182.7000.0082.9013480.29%
2023/03/21182.6000.0082.6013410.29%
2023/03/17181.9000.0081.5013290.30%
2023/03/1600.00280.5081.50-2311-0.64%
2023/03/15283.30282.1082.0003000.00%
2023/03/1300.001083.8084.00-10285-3.51%
2023/03/10183.1000.0084.3012740.36%
2023/03/09183.60183.7084.2002650.00%
2023/03/08283.40184.0084.0012590.39%
2023/03/07383.30483.4083.50-1255-0.39%
2023/03/06283.30282.9083.2002490.00%
2023/03/021382.91682.9082.0072223.14%
2023/02/2400.00478.6578.90-4181-2.20%
2023/02/2300.00278.0078.10-2175-1.14%
2023/02/21177.4000.0077.8011740.57%
2023/02/20177.4000.0077.9011790.56%
2023/02/0100.00177.4077.00-1201-0.50%
2023/01/3100.00376.7077.10-3203-1.48%
2023/01/30176.0000.0076.3012010.50%
2023/01/1600.00275.8075.80-2202-0.99%
2023/01/1200.00175.7075.70-1228-0.44%
2023/01/0400.00575.0074.90-5239-2.08%
2022/12/2300.00174.5074.50-1248-0.40%
2022/12/1600.00174.1073.70-1260-0.38%
2022/12/1500.00175.5075.30-1255-0.39%
2022/12/0700.00172.4073.10-1250-0.40%
2022/12/0200.002572.7272.90-25258-9.68%
2022/11/2800.00171.9072.40-1261-0.38%
2022/11/2400.00172.0071.80-1263-0.38%
2022/11/1400.00172.2072.20-1271-0.37%
2022/11/0800.00271.5071.50-2273-0.73%
2022/11/07271.00371.2071.70-1275-0.36%
2022/11/04271.0500.0070.9022730.73%
2022/11/03171.40172.0071.8002700.00%
2022/11/02170.0000.0070.2012570.39%
2022/11/0100.00170.6070.10-1257-0.39%
2022/10/21271.50270.0069.8002560.00%
2022/10/2000.00669.3273.90-6246-2.44%
2022/10/1900.00568.8268.60-5228-2.19%
2022/10/11167.6000.0066.9012210.45%
2022/10/07168.80269.0568.60-1220-0.45%
2022/09/28264.15065.9064.0022150.93%
2022/09/27565.2400.0065.8052132.34%
2022/09/26567.7000.0066.4052052.43%
2022/09/23168.4000.0068.3011990.50%
2022/09/02270.2000.0069.9022150.93%
2022/08/29170.0000.0070.5012170.46%
2022/08/161072.101271.6271.40-2215-0.93%
2022/08/1500.00173.4073.40-1206-0.48%
2022/08/121272.681072.3073.4022050.97%
2022/08/11172.0000.0071.8012020.49%
2022/08/102571.7200.0071.702520012.46%
2022/08/09172.20172.0072.1002000.00%
2022/08/0400.00271.2072.00-2200-1.00%
2022/07/2800.00471.9071.90-4203-1.96%
2022/07/21370.10971.4771.80-6211-2.83%
2022/07/20870.2500.0070.6082113.79%
2022/07/19269.3000.0070.1022130.94%
2022/07/0400.001569.0469.40-15243-6.16%
2022/06/30169.6000.0069.9013000.33%
2022/06/2700.00173.3073.30-1331-0.30%
2022/06/241473.52173.8073.10133373.85%
2022/06/21173.00272.4573.00-1353-0.28%
2022/06/160.171.1000.0070.900.13430.03%
2022/06/13169.8000.0069.8013630.28%
2022/05/3000.00070.9070.9004250.00%
2022/05/12167.5000.0067.0014400.23%
2022/05/05171.2000.0071.2014710.21%
2022/04/18172.0000.0071.9015420.18%
2022/04/1400.00174.0073.70-1545-0.18%
2022/04/13073.20173.2073.40-1546-0.18%
2022/04/11973.441772.7572.70-8542-1.48%
2022/04/0800.002975.0974.00-29537-5.39%
2022/04/07673.7200.0073.5065321.13%
2022/04/064880.861180.9080.90374987.42%
2022/04/0100.001282.2082.30-12474-2.53%
2022/03/311082.90282.9082.8084651.72%
2022/03/30584.2800.0084.0054531.10%
2022/03/29485.0300.0084.8044490.89%
2022/03/28185.80387.2085.80-2440-0.45%
2022/03/241085.2500.0085.00104272.34%
2022/03/21186.1000.0086.0014540.22%
2022/03/1700.00785.3985.30-7448-1.56%
2022/03/1500.00183.6083.90-1447-0.22%
2022/03/1400.00684.3084.00-6450-1.33%
2022/03/09782.5400.0082.7074631.51%
2022/03/08682.702182.7883.30-15460-3.26%
2022/03/0700.00482.9083.30-4457-0.87%
2022/03/04284.151983.5884.20-17451-3.77%
2022/03/0100.00280.9080.60-2424-0.47%
2022/02/25178.90279.1079.20-1428-0.23%
2022/02/24179.5000.0079.7014280.23%
2022/02/22380.1700.0080.2034330.69%
2022/02/21281.3000.0081.0024370.46%
2022/02/171781.59182.8081.50164583.49%
2022/02/14081.5000.0081.2004730.00%
2022/02/09282.30283.4083.3004910.00%
2022/02/0800.00583.5083.00-5499-1.00%
2022/02/07580.102081.1081.40-15500-2.99%
2022/01/2500.00179.1079.50-1514-0.19%
2022/01/241579.778.580.4379.606.55151.26%
2022/01/2119.582.631183.0382.108.55001.70%
2022/01/2000.001580.0780.40-15466-3.22%
2022/01/1900.00179.4079.60-1453-0.22%
2022/01/18579.00579.1079.1004480.00%
2022/01/14377.3300.0076.9034390.68%
2022/01/11577.50177.7077.3044420.90%
2022/01/1000.00178.4078.50-1439-0.23%
2022/01/0700.00179.2079.10-1436-0.23%
2022/01/06578.8000.0078.5054331.15%
2022/01/0400.00579.2079.50-5425-1.18%
2021/12/29577.902878.0278.00-23420-5.47%
2021/12/2300.001078.2078.50-10424-2.36%
2021/12/171076.7000.0076.50104082.45%
2021/12/161478.41178.5078.10133973.27%
2021/12/1300.00178.5078.10-1371-0.27%
2021/12/10178.8000.0078.8013690.27%
2021/12/0900.001278.4678.70-12359-3.34%
2021/12/081077.05178.4077.7093502.57%
2021/12/07177.40277.6077.50-1346-0.29%
2021/12/06178.80178.4078.3003430.00%
2021/12/0300.002277.2478.50-22336-6.53%
2021/12/021074.20173.9074.0093122.88%
2021/11/29175.2000.0075.3013080.32%
2021/11/261075.0000.0074.30103063.26%
2021/11/2200.000.578.6078.90-0.5291-0.19%
2021/11/1800.00378.8378.20-3278-1.08%
2021/11/1600.00178.6078.80-1261-0.38%
2021/11/1500.001677.7278.00-16250-6.38%
2021/11/12175.8000.0076.4012390.42%
2021/11/1100.00375.5776.00-3235-1.27%
2021/11/05274.90775.2175.30-5198-2.51%
2021/11/04174.00174.5074.0001830.00%
2021/11/0300.00172.6074.00-1165-0.60%
2021/11/01170.3000.0071.5011510.66%
2021/10/2800.00469.3569.70-4145-2.76%
2021/10/2700.001968.4568.80-19142-13.36%
2021/10/2200.00267.0067.00-2142-1.41%
2021/10/21565.4000.0065.4051413.52%
2021/10/201067.5000.0067.80101387.21%
2021/10/07166.8000.0066.9011460.68%
2021/10/061067.2500.0066.30101476.79%
2021/10/05166.20166.2066.7001440.00%
2021/09/24167.5000.0067.4011510.66%
2021/09/15169.0000.0069.2011680.59%
2021/09/1000.001068.0268.10-10207-4.82%
2021/09/081067.0000.0067.00102354.25%
2021/09/0300.001070.6070.50-10239-4.17%
2021/08/121068.7000.0068.80102933.41%
2021/08/0600.00171.3071.30-1327-0.31%
2021/07/23570.1800.0069.9054591.09%
2021/07/1900.00170.4070.40-1491-0.20%
2021/07/13272.1000.0072.1025270.38%
2021/07/0200.00370.8370.90-3638-0.47%
2021/07/01171.6000.0070.8016730.15%
2021/06/30172.5000.0072.4017130.14%
2021/06/2500.00173.7072.60-1747-0.13%
2021/06/24273.95575.5074.00-3755-0.40%
2021/06/23272.55273.2073.5007490.00%
2021/06/22173.20573.2072.00-4747-0.53%
2021/06/211075.6500.0074.00107411.35%
2021/06/18172.50274.8574.90-1731-0.14%
2021/06/1100.00568.2068.50-5768-0.65%
2021/06/1000.00168.5068.50-1791-0.13%
2021/06/02169.0000.0069.1018100.12%
2021/05/28168.0000.0067.9018360.12%
2021/05/2000.00167.0066.70-1942-0.11%
2021/05/1900.00866.8066.80-8951-0.84%
2021/05/1800.00266.5065.70-2988-0.20%
2021/05/171065.1500.0065.30101,0021.00%
2021/05/1400.00167.4067.30-11,004-0.10%
2021/05/1200.00168.6068.50-1991-0.10%
2021/05/07672.2500.0073.0069770.61%
2021/05/06671.2200.0070.5069720.62%
2021/05/04271.1000.0071.6029640.21%
2021/04/29574.30474.2074.4019340.11%
2021/04/28175.0000.0075.0019200.11%
2021/04/2700.00475.7075.90-4918-0.44%
2021/04/2600.00275.5075.40-2916-0.22%
2021/04/211575.203975.1375.10-24900-2.67%
2021/04/1500.00075.5075.5008830.00%
2021/04/14274.7500.0075.1028790.23%
2021/04/13376.9000.0076.1038760.34%
2021/04/12578.0000.0077.7058620.58%
2021/04/09477.60179.3077.7038530.35%
2021/04/082080.2000.0079.80208272.42%
2021/04/0700.00284.3084.80-2794-0.25%
2021/04/062383.861083.8984.00137611.71%
2021/04/01783.411683.3383.40-9720-1.25%
2021/03/31481.1800.0081.6047000.57%
2021/03/30080.9000.0081.7006940.01%
2021/03/26281.6000.0081.9026920.29%
2021/03/2500.00180.8080.80-1702-0.14%
2021/03/23680.72181.4080.2057050.71%
2021/03/221481.4900.0081.30147002.00%
2021/03/194481.79882.7882.90366955.18%
2021/03/17480.70280.2080.1026620.30%
2021/03/16381.001380.4280.40-10670-1.49%
2021/03/15378.7700.0079.3036570.46%
2021/03/12279.3000.0079.3026960.29%
2021/03/1100.001178.6578.80-11721-1.52%
2021/03/101077.6000.0077.60107331.36%
2021/03/0900.00177.3077.70-1750-0.13%
2021/03/08178.5000.0078.5018070.12%
2021/03/051279.18679.6579.4068170.73%
2021/03/04880.311481.2480.80-6807-0.74%
2021/03/0300.001177.2979.00-11784-1.40%
2021/03/02579.5000.0078.2057780.64%
2021/02/261179.9100.0079.00117701.43%
2021/02/25480.8500.0081.3047600.53%
2021/02/24481.2000.0080.8047520.53%
2021/02/23381.57881.9683.50-5727-0.69%
2021/02/2200.00279.1578.70-2686-0.29%
2021/02/1900.00178.7079.40-1677-0.15%
2021/02/18377.70479.1880.10-1666-0.15%
2021/02/17376.271476.0976.40-11626-1.76%
2021/02/05472.6000.0073.0046000.67%
2021/02/04672.1200.0072.3065891.02%
2021/02/0300.00172.7073.00-1588-0.17%
2021/02/02872.43272.9072.5065851.02%
2021/02/01270.50172.2072.2015760.17%
2021/01/29570.5200.0070.0055760.87%
2021/01/28172.00172.1072.0005780.00%
2021/01/2700.00173.5073.20-1582-0.17%
2021/01/26171.3000.0071.5015760.17%
2021/01/20269.5000.0069.2025760.35%
2021/01/1900.00570.8070.50-5573-0.87%
2021/01/15169.8000.0070.0015610.18%
2021/01/14170.1000.0070.0015630.18%
2021/01/13170.0000.0070.0015670.18%
2021/01/12569.80170.3069.6045640.71%
2021/01/11571.2000.0070.7055610.89%
2021/01/0800.00171.9071.50-1563-0.18%
2021/01/0700.00172.0071.50-1562-0.18%
2021/01/06271.40271.1071.2005620.00%
2021/01/05170.3000.0070.4015550.18%
2021/01/0400.00570.7871.00-5561-0.90%
2020/12/3100.00170.8070.60-1558-0.18%
2020/12/3000.00071.0071.1005590.00%
2020/12/2400.00073.5070.2005520.00%
2020/12/2300.00170.0069.90-1551-0.18%
2020/12/22168.1000.0069.7015510.18%
2020/12/2100.00270.7069.00-2541-0.37%
2020/12/18171.70171.7071.7005260.00%
2020/12/1500.00172.0071.80-1522-0.19%
2020/12/1100.00274.0074.20-2523-0.38%
2020/12/0900.00676.7076.20-6515-1.16%
2020/12/08478.051176.6477.10-7509-1.37%
2020/12/07276.3000.0076.3024720.42%
2020/12/04374.63274.7074.6014520.22%
2020/12/021374.852672.9274.50-13430-3.02%
2020/12/01769.60669.8870.4013690.27%
2020/11/3000.00067.5067.300355-0.01%
2020/11/23267.706.168.1768.00-4.1373-1.08%
2020/11/2000.00667.4068.00-6370-1.62%
2020/11/1800.00267.5067.40-2366-0.55%
2020/11/17266.7000.0066.6023690.54%
2020/11/16266.80267.0067.3003910.00%
2020/11/12266.5000.0066.4024200.48%
2020/11/1000.00166.7066.70-1432-0.23%
2020/11/09166.8000.0067.1014430.23%
2020/11/0400.00168.0068.40-1523-0.19%
2020/11/03466.1300.0065.9045390.74%
2020/11/021066.5500.0066.00105441.84%
2020/10/30166.9000.0066.8015480.18%
2020/10/2800.00167.5067.70-1552-0.18%
2020/10/2700.00267.7567.50-2554-0.36%
2020/10/2600.00166.5066.50-1551-0.18%
2020/10/23267.1500.0066.6025540.36%
2020/10/22166.60166.6067.9005560.00%
2020/10/21366.0700.0066.7035550.54%
2020/10/20266.6500.0066.3025610.36%
2020/10/14166.1000.0065.8015930.17%
2020/10/13165.9000.0066.1016080.16%
2020/10/12167.0000.0066.3016200.16%
2020/09/2800.00166.4066.20-1673-0.15%
2020/09/24266.1000.0066.0026840.29%
2020/09/2100.00169.4069.20-1703-0.14%
2020/09/18169.50270.0070.00-1705-0.14%
2020/09/1700.00568.5067.70-5701-0.71%
2020/09/14165.6000.0066.1017260.14%
2020/09/10265.5000.0065.8027300.27%
2020/09/09765.5000.0065.5077270.96%
2020/09/08667.3800.0067.0067210.83%
2020/09/071069.5000.0069.30107201.39%
2020/09/04170.7000.0071.0017200.14%
2020/09/02572.0000.0071.0057230.69%
2020/09/01572.8000.0072.9057250.69%
2020/08/2700.00171.4071.90-1737-0.14%
2020/08/2500.00173.4073.00-1758-0.13%
2020/08/2400.003072.2072.80-30784-3.82%
2020/08/203270.65472.4370.00288173.42%
2020/08/19274.6500.0075.0028030.25%
2020/08/1800.00172.8072.90-1782-0.13%
2020/08/13274.1500.0074.0027830.26%
2020/08/1200.00372.7073.70-3782-0.38%
2020/08/11373.07172.5071.3027660.26%
2020/08/1000.004472.2773.10-44752-5.85%
2020/08/074171.4500.0069.10417455.50%
2020/07/29170.7000.0070.5019080.11%
2020/07/2800.00170.1070.10-1927-0.11%
2020/07/17168.4000.0067.1019140.11%
2020/07/16171.30270.1569.90-1905-0.11%
2020/07/1400.00168.6069.00-1890-0.11%
2020/07/07168.801368.0268.40-12886-1.35%
2020/07/06167.70167.6067.7009090.00%
2020/07/03168.2000.0067.7019210.11%
2020/06/30567.1800.0067.4059590.52%
2020/06/24167.10267.0567.40-1980-0.10%
2020/06/23267.0000.0067.1029880.20%
2020/06/22167.5000.0067.5019960.10%
2020/06/1900.00267.0067.50-2999-0.20%
2020/06/1600.00264.0064.80-21,063-0.19%
2020/06/1000.00165.6065.80-11,122-0.09%
2020/06/0900.00665.6065.90-61,166-0.51%
2020/06/0800.00166.3066.00-11,184-0.08%
2020/06/0500.00166.9066.80-11,196-0.08%
2020/06/0300.00565.8066.20-51,210-0.41%
2020/06/0200.00665.9065.70-61,212-0.50%
2020/06/01366.70366.4066.6001,2100.00%
2020/05/2900.00466.4067.00-41,216-0.33%
2020/05/2800.00466.0564.80-41,205-0.33%
2020/05/27264.20564.7665.50-31,188-0.25%
2020/05/2600.00262.7063.90-21,179-0.17%
2020/05/25162.0000.0062.5011,1700.09%
2020/05/22262.7500.0062.6021,1750.17%
2020/05/21163.50063.1063.1011,1740.08%
2020/05/18462.50163.2062.6031,1620.26%
2020/05/15262.9500.0062.6021,1630.17%
2020/05/14766.34365.2764.3041,1450.35%
2020/05/1300.00164.2064.70-11,128-0.09%
2020/05/12263.1517.164.1164.60-15.11,119-1.35%
2020/05/11163.80564.3264.50-41,095-0.37%
2020/05/0800.00364.7364.10-31,082-0.28%
2020/05/07663.52463.4863.0021,0560.19%
2020/05/06262.1000.0061.8021,0330.19%
2020/05/051960.41460.5561.40151,0071.49%
2020/05/04157.0000.0056.8019370.11%
2020/04/2800.00156.7056.80-1904-0.11%
2020/04/22155.6000.0055.2019210.11%
2020/04/1700.00157.0056.80-1926-0.11%
2020/04/1400.00154.8055.00-1918-0.11%
2020/04/13154.4000.0054.3019210.11%
2020/04/0800.00157.6057.60-1895-0.11%
2020/04/0700.00156.5056.50-1879-0.11%
2020/04/0100.00254.1554.50-2843-0.24%
2020/03/31252.2000.0052.6028230.24%
2020/03/2700.00250.4050.00-2799-0.25%
2020/03/2500.00247.3847.10-2781-0.26%
2020/03/20244.00148.0544.0017230.14%
2020/03/12153.10153.1053.3005900.00%
2020/03/10452.93354.5055.0015650.18%
2020/03/06157.4000.0057.1015570.18%
2020/02/2000.00162.2062.20-1887-0.11%
2020/02/03157.1000.0058.5011,3910.07%
2020/01/30158.6000.0058.6011,4020.07%
2020/01/09160.1000.0060.2011,4140.07%
2020/01/0700.00859.7059.80-81,415-0.57%
2020/01/06260.6000.0060.6021,4130.14%
2019/12/12162.3000.0062.5011,4600.07%
2019/12/02362.9700.0063.6031,4510.21%
2019/11/281168.84266.6565.5091,4340.63%
2019/11/27165.70366.0766.20-21,365-0.15%
2019/11/20166.1000.0064.4011,2660.08%
2019/11/1900.0011.166.0867.90-11.11,169-0.95%
2019/11/1800.002264.1764.20-221,113-1.98%
2019/11/15163.50464.0063.40-31,113-0.27%
2019/11/14164.3000.0064.3011,1200.09%
2019/11/12263.9000.0064.8021,1150.18%
2019/11/11263.85264.4563.7001,1080.00%
2019/11/0800.00566.1466.30-51,094-0.46%
2019/11/07266.70766.5467.00-51,118-0.45%
2019/11/06265.8000.0065.2021,0720.19%
2019/11/05161.90365.2766.10-21,000-0.20%
2019/11/0400.00260.1060.10-2792-0.25%
2019/11/01159.80159.8059.2007780.00%
2019/10/3100.003759.0559.40-37776-4.76%
2019/10/3000.00158.5058.40-1750-0.13%
2019/10/2900.00158.0057.70-1739-0.14%
2019/10/2800.00158.0057.90-1736-0.14%
2019/10/03157.2000.0057.2017530.13%
2019/10/01556.0000.0056.1057490.67%
2019/09/27557.0000.0056.0057370.68%
2019/09/251057.6000.0058.30107231.38%
2019/09/1700.00958.5057.80-9693-1.30%
2019/09/16457.8000.0057.8046880.58%
2019/09/06957.6000.0057.7096841.32%
2019/09/0200.001558.8058.10-15651-2.30%
2019/08/2900.00657.3057.50-6628-0.95%
2019/08/271557.8000.0057.90156182.42%
2019/08/22158.2000.0058.2016060.16%
2019/08/2100.001559.0058.80-15605-2.48%
2019/08/2000.00258.4558.30-2589-0.34%
2019/08/1600.001357.8757.60-13550-2.36%
2019/08/1400.00258.3057.60-2535-0.37%
2019/08/13257.80158.5058.0015270.19%
2019/08/1200.00456.3058.30-4512-0.78%
2019/07/3000.00257.0056.10-2405-0.49%
2019/07/2500.00257.0055.90-2395-0.51%
2019/07/2300.001557.7757.20-15380-3.95%
2019/07/2200.0034.256.4456.90-34.2360-9.48%
2019/07/1000.00154.5054.30-1306-0.33%
2019/07/0200.00649.5449.65-6303-1.98%
2019/06/27548.95248.8849.1033160.95%
2019/06/1200.00048.5048.500374-0.01%
2019/06/11148.3500.0048.2013930.25%
2019/06/1000.00048.3048.1504180.00%
2019/05/27146.5000.0046.5517310.14%
2019/05/24147.2500.0046.9017630.13%
2019/05/1400.00249.0550.30-2851-0.23%
2019/05/13150.8000.0050.3018610.12%
2019/05/0900.00253.7054.00-2871-0.23%
2019/04/01256.5000.0056.5021,2190.16%
2019/03/29157.0000.0057.1011,2140.08%
2019/03/2600.00257.0057.00-21,205-0.17%
2019/03/18156.5000.0056.5011,1550.09%
2019/03/14557.8200.0057.7051,1370.44%
2019/03/1300.00156.9057.50-11,122-0.09%
2019/03/11155.70154.8055.6001,0830.00%
2019/03/0800.00356.6755.70-31,068-0.28%
2019/03/07855.14555.6855.8031,0150.30%
2019/03/06351.93452.6353.70-1933-0.11%
2019/03/04151.30150.2251.3008330.00%
2019/02/25249.7500.0048.5027740.26%
2019/02/22148.0000.0048.5017400.13%
2019/02/21147.4000.0047.4517190.14%
2019/02/15246.30446.8347.00-2661-0.30%
2019/02/1300.00546.3546.50-5639-0.78%
2019/01/2800.00147.9048.20-1587-0.17%
2019/01/25549.28348.7348.4025710.35%
2019/01/24249.25349.5349.85-1525-0.19%
2019/01/23748.59247.1048.7054811.04%
2019/01/22746.301146.8847.50-4409-0.98%
2019/01/21244.20344.3044.60-1276-0.36%
2019/01/1700.00142.6542.25-1276-0.36%
2019/01/16243.3000.0043.3022790.71%
2019/01/1400.00143.6543.35-1286-0.35%
2019/01/11143.4000.0043.3513000.33%
2019/01/0300.00041.7041.650307-0.01%
2018/12/25141.00241.0041.30-1273-0.37%
2018/12/21241.1000.0041.3522770.72%
2018/12/1900.00042.2542.300276-0.01%
2018/12/1400.00342.6042.85-3277-1.08%
2018/12/12243.1500.0043.3022780.72%
2018/12/07245.3000.0044.4022980.67%
2018/12/0300.00243.6043.55-2287-0.69%
2018/11/2300.00143.0043.00-1288-0.35%
2018/11/2100.00143.4543.25-1287-0.35%
2018/11/1900.00143.8044.15-1283-0.35%
2018/11/1600.00143.9043.90-1283-0.35%
2018/11/1500.00144.0044.00-1284-0.35%
2018/11/1400.00144.1544.00-1283-0.35%
2018/11/0900.00144.0544.05-1290-0.34%
2018/11/06143.60143.8043.6002950.00%
2018/11/02143.10143.0043.2002930.00%
2018/10/30142.4500.0042.7012940.34%
2018/10/2500.00243.0042.50-2310-0.64%
2018/10/24244.4300.0044.0023060.65%
2018/10/2200.00344.9743.90-3319-0.94%
2018/10/1800.00541.5042.30-5293-1.70%
2018/10/1200.00139.4539.80-1295-0.34%
2018/10/08240.5500.0040.7523050.66%
2018/10/0400.00541.3641.50-5309-1.62%
2018/10/0300.00241.9542.00-2309-0.65%
2018/10/02242.0500.0042.0023120.64%
2018/10/0100.00142.0042.05-1318-0.31%
2018/09/21142.5000.0042.3013910.26%
2018/09/14641.77543.2043.0014240.24%
2018/09/06444.3500.0044.5044280.93%
2018/08/1700.00343.2543.15-3500-0.60%
2018/08/09445.6500.0045.3045060.79%
2018/08/06445.8500.0045.8045120.78%
2018/07/25345.4500.0045.5035220.57%
2018/07/18145.5000.0045.1015740.17%
2018/06/29150.50151.4051.4004850.00%
2018/06/12151.3000.0051.3014510.22%
2018/06/08251.9000.0051.5024610.43%
2018/06/07652.1800.0051.9064671.28%
2018/05/2300.00151.3050.10-1657-0.15%
2018/05/22251.8000.0051.9026480.31%
2018/05/21151.1000.0051.5016480.15%
2018/05/161050.7300.0050.80106691.49%
2018/05/11251.4500.0051.5026830.29%
2018/05/08251.8500.0052.0026720.30%
2018/05/03351.3000.0051.7036760.44%
2018/05/02652.37152.0051.2056720.74%
2018/04/30152.7000.0052.9016640.15%
2018/04/27654.13154.5054.0056640.75%
2018/04/26257.50157.0056.0016340.16%
2018/04/2300.00259.1559.00-2625-0.32%
2018/04/1900.00258.8059.30-2631-0.32%
2018/04/13159.9000.0060.0016970.14%
2018/04/11261.0000.0060.9026990.29%
2018/04/10261.00160.8060.8017030.14%
2018/03/2600.00259.5060.00-2740-0.27%
2018/03/2300.00259.9060.00-2741-0.27%
2018/03/22360.8000.0061.0037580.40%
2018/03/20560.20860.5060.20-3768-0.39%
2018/03/19660.6300.0061.0067680.78%
2018/03/1400.00863.0062.70-8757-1.06%
2018/03/1300.00262.0062.20-2744-0.27%
2018/03/12560.6000.0061.0057360.68%
2018/03/09961.42161.6061.0087531.06%
2018/03/08265.35366.5063.00-1731-0.14%
2018/03/07865.80365.4765.8056890.73%
2018/03/06361.201061.2061.20-7591-1.18%
2018/02/06157.2000.0057.9017250.14%
2018/01/111057.8500.0056.90101,5030.67%
2018/01/101559.0700.0058.50151,4921.00%
2018/01/051159.7800.0059.50111,5120.73%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音