台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲26.0
  • 漲幅
    +7.45%
  • 成交量
    12,328
  • 產業
    上市 電腦週邊類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺漢 (6414)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.5346.7115.6346.24349.00-82,585-0.31%
2024/03/271.8329.3810.2330.83339.00-8.42,438-0.34%
2024/03/264.1334.132.2330.99328.001.82,3760.08%
2024/03/255.6339.374.8338.17337.000.82,2970.03%
2024/03/225.8327.418328.60329.00-2.22,177-0.10%
2024/03/2111.9331.081.2331.30334.5010.72,1340.50%
2024/03/2015325.5021.3328.59331.50-6.32,023-0.31%
2024/03/1910.6304.6510.4307.07313.500.21,7870.01%
2024/03/182.2288.803.3290.66291.50-1.11,631-0.07%
2024/03/150.3295.501.1296.23294.00-0.81,577-0.05%
2024/03/142.1289.902.2289.58284.50-0.11,531-0.01%
2024/03/132300.752300.99299.0001,4790.00%
2024/03/120297.5000.00297.5001,4570.00%
2024/03/116.3290.450.1291.50290.006.31,4590.43%
2024/03/081.2294.151.2298.64290.5001,4610.00%
2024/03/073.3295.581.7296.57297.501.51,4410.11%
2024/03/061.1309.360.1307.00305.0011,3870.07%
2024/03/053.1310.601311.00307.002.11,3730.15%
2024/03/041301.502.6301.76301.00-1.61,322-0.12%
2024/03/011298.502.4300.23301.00-1.41,301-0.10%
2024/02/295.1300.291.2300.67299.003.91,2840.30%
2024/02/273.1296.3313.3295.53294.50-10.31,220-0.84%
2024/02/269.2292.504.1292.89293.005.11,1920.42%
2024/02/235.1283.502283.00280.003.11,1410.27%
2024/02/222283.5000.00283.5021,1580.17%
2024/02/210281.504281.50280.50-41,157-0.35%
2024/02/201.4282.992282.50282.50-0.61,170-0.05%
2024/02/192288.254.2287.30286.50-2.21,239-0.18%
2024/02/160287.503.1288.07284.00-31,209-0.25%
2024/02/153.3278.691.6280.00283.001.71,1620.15%
2024/02/052.1275.4800.00276.002.11,1190.18%
2024/02/021.3273.0000.00272.001.31,0960.11%
2024/02/012271.751272.00272.5011,0860.09%
2024/01/314268.500.6269.95269.503.51,0800.32%
2024/01/302272.751272.50272.0011,0800.09%
2024/01/294.3271.531271.00272.003.31,0750.31%
2024/01/261271.501270.50270.5001,0700.00%
2024/01/251.4271.1110270.50270.00-8.61,063-0.81%
2024/01/247.3272.561271.03271.006.21,0550.59%
2024/01/2300.000267.00266.5001,0080.00%
2024/01/220.1267.0000.00267.500.11,0100.01%
2024/01/1900.001.1264.43264.50-1.11,001-0.10%
2024/01/180.1257.5000.00256.500.19950.01%
2024/01/170259.0012263.00258.00-12983-1.22%
2024/01/163264.000265.00264.5039660.31%
2024/01/152265.500.2265.00266.501.89550.19%
2024/01/127264.360.1265.37264.506.99520.72%
2024/01/100265.5000.00263.0009740.00%
2024/01/090.1266.0000.00265.500.19720.01%
2024/01/081.3267.771269.00269.000.39730.03%
2024/01/055.1269.2014268.46269.00-8.9965-0.93%
2024/01/040261.5000.00261.5009410.00%
2024/01/034264.7500.00263.5049410.43%
2024/01/0221267.4500.00265.00219522.20%
2023/12/291266.502268.00268.00-1959-0.10%
2023/12/280.2266.890265.50265.500.29570.02%
2023/12/271266.5000.00268.5019530.10%
2023/12/252263.5100.00263.5029490.21%
2023/12/210.1267.4200.00265.500.19560.01%
2023/12/200270.5000.00269.0009630.00%
2023/12/194.1267.1400.00267.004.19750.42%
2023/12/1800.000269.50268.0009840.00%
2023/12/152276.535280.29275.50-3978-0.30%
2023/12/144280.006278.67280.50-2978-0.20%
2023/12/131273.500275.00276.5019650.10%
2023/12/120273.6000.00272.0001,0010.00%
2023/12/110275.001274.01274.50-11,035-0.10%
2023/12/070.2275.330.1275.00275.500.11,1030.01%
2023/12/061275.4900.00272.5011,1350.09%
2023/12/052.2270.4700.00267.002.21,1460.19%
2023/12/040.1274.5000.00273.500.11,1770.01%
2023/12/010.1276.7000.00277.000.11,1920.00%
2023/11/2800.000.1276.00277.00-0.11,202-0.01%
2023/11/270274.0000.00272.0001,1980.00%
2023/11/2400.001280.00278.00-11,193-0.08%
2023/11/221.5278.432278.75278.50-0.51,187-0.04%
2023/11/216.2280.561279.50277.505.21,1890.43%
2023/11/201275.002.1277.17278.00-1.11,174-0.09%
2023/11/173.1278.671.1277.18277.0021,1690.17%
2023/11/165273.657.1274.06276.50-2.11,146-0.18%
2023/11/1500.001263.00261.50-11,074-0.09%
2023/11/140255.5000.00258.5001,1100.00%
2023/11/100.1253.0300.00252.500.11,2080.00%
2023/11/081253.0000.00254.5011,2420.08%
2023/11/0700.001252.50251.50-11,255-0.08%
2023/11/061251.0200.00251.5011,2790.08%
2023/11/030251.170.1251.50248.50-0.11,306-0.01%
2023/11/021251.0000.00252.5011,3420.07%
2023/11/010.1248.6100.00248.000.11,3560.01%
2023/10/310248.5000.00249.0001,3750.00%
2023/10/271249.500250.00249.0011,4260.07%
2023/10/2600.000.5249.50249.50-0.51,477-0.03%
2023/10/251252.0000.00252.0011,4950.07%
2023/10/240.1250.0000.00249.500.11,5270.00%
2023/10/230.1251.501251.00250.50-0.91,563-0.06%
2023/10/200252.0000.00253.0001,6140.00%
2023/10/191246.5000.00252.0011,6220.06%
2023/10/171.1258.4800.00256.501.11,6230.06%
2023/10/160259.5011259.82258.50-111,650-0.67%
2023/10/131265.0000.00263.5011,6820.06%
2023/10/110263.2500.00264.0001,8450.00%
2023/10/065.1266.971263.00263.004.11,8680.22%
2023/10/057.3268.110268.50268.007.31,8660.39%
2023/10/042264.0000.00264.0021,8690.11%
2023/10/030266.0000.00264.0001,8840.00%
2023/09/270262.501263.50262.50-11,995-0.05%
2023/09/222262.0000.00264.0022,0200.10%
2023/09/210.2261.0000.00260.500.22,0050.01%
2023/09/200.1271.6100.00267.500.11,9930.00%
2023/09/193.1273.791270.00270.002.12,0320.10%
2023/09/180277.2500.00275.5002,0670.00%
2023/09/151283.998.2279.61280.00-7.12,155-0.33%
2023/09/141.1283.183.1281.88283.50-22,147-0.09%
2023/09/1313.1276.582277.50278.0011.12,1260.52%
2023/09/110.1273.5000.00271.500.12,0740.01%
2023/09/080271.002274.75275.00-22,049-0.10%
2023/09/072276.002277.00272.0002,0350.00%
2023/09/060272.001269.50270.50-12,004-0.05%
2023/09/050266.5000.00267.5001,9940.00%
2023/09/041260.5000.00264.0012,0030.05%
2023/09/011265.010.2263.00264.500.82,0160.04%
2023/08/301.2260.0000.00261.501.22,0500.06%
2023/08/291259.5000.00259.5012,0770.05%
2023/08/281256.501256.50256.0002,0880.00%
2023/08/2400.001262.50263.00-12,094-0.05%
2023/08/232259.500.5260.54259.001.52,0910.07%
2023/08/221260.001261.00259.0002,1070.00%
2023/08/211267.501260.50259.5002,1030.00%
2023/08/1811269.6413267.77265.50-22,090-0.10%
2023/08/174.3266.132261.00261.502.32,0500.11%
2023/08/162267.7500.00268.5021,9710.10%
2023/08/1400.001261.50259.50-12,003-0.05%
2023/08/111260.0000.00259.0012,0410.05%
2023/08/101.3263.310267.50262.501.32,0720.06%
2023/08/091272.001274.01275.0002,0720.00%
2023/08/080.2277.502277.00275.00-1.82,127-0.08%
2023/08/070.1287.8600.00286.000.12,0880.00%
2023/08/041.1284.230.1287.00287.0012,0710.05%
2023/08/021.4294.570.3297.18294.001.12,0500.05%
2023/08/013303.332302.75302.0012,0150.05%
2023/07/314.6308.281310.50302.503.61,9930.18%
2023/07/280.1307.131298.00306.00-0.91,943-0.05%
2023/07/261.3309.542303.75308.50-0.71,891-0.03%
2023/07/255301.643305.17307.5021,8460.11%
2023/07/211.1291.1400.00291.001.11,7860.06%
2023/07/200.1295.0000.00292.000.11,7770.01%
2023/07/1900.002299.00295.00-21,763-0.11%
2023/07/180.1306.500.1309.00303.0001,7400.00%
2023/07/172.1315.936315.33314.50-41,708-0.23%
2023/07/1419315.8222.1315.99319.00-3.11,653-0.19%
2023/07/131295.501293.50293.5001,5540.00%
2023/07/122.1287.5900.00288.002.11,5220.14%
2023/07/110.1295.001.1294.00291.50-11,514-0.07%
2023/07/104292.001.1286.95284.502.91,5090.20%
2023/07/0713.3296.147293.00290.006.31,5000.42%
2023/07/061300.502.2297.40291.50-1.21,496-0.08%
2023/07/053.1304.603.1298.34299.000.11,4930.00%
2023/07/044.1290.182287.00294.002.11,4450.15%
2023/07/031278.0000.00278.5011,4610.07%
2023/06/3000.001272.00273.00-11,587-0.06%
2023/06/282.1272.0500.00271.002.11,6450.13%
2023/06/270.1274.000281.00271.500.11,6560.00%
2023/06/261296.993290.17288.00-21,655-0.12%
2023/06/2111289.2321.1288.53287.50-101,634-0.61%
2023/06/203.1278.821278.00278.502.11,5450.14%
2023/06/161274.5000.00272.5011,4990.07%
2023/06/151279.5000.00279.5011,4830.07%
2023/06/141279.0000.00279.5011,4740.07%
2023/06/1300.000.3278.00278.00-0.31,465-0.02%
2023/06/121278.0000.00273.5011,4600.07%
2023/06/0900.000278.50277.5001,4510.00%
2023/06/081275.583.1277.46276.00-21,444-0.14%
2023/06/071.1275.4500.00275.501.11,4340.08%
2023/06/065.1274.197274.14272.50-1.91,419-0.13%
2023/06/051.1277.551277.00277.500.11,4070.01%
2023/05/311.6281.0600.00284.001.61,3810.11%
2023/05/300.1280.5000.00280.000.11,3630.01%
2023/05/2600.000.2278.24276.00-0.21,355-0.02%
2023/05/2500.002284.00283.50-21,332-0.15%
2023/05/242285.753282.33286.00-11,327-0.08%
2023/05/238284.2519283.11283.00-111,322-0.83%
2023/05/2213.1284.1513284.00283.000.11,3230.00%
2023/05/191285.004286.50285.50-31,310-0.23%
2023/05/1822284.4122.1285.41282.50-0.11,272-0.01%
2023/05/1717279.7414.2281.89284.502.81,2350.23%
2023/05/168276.193.1275.90277.004.91,1870.41%
2023/05/153271.670.2269.48268.002.81,1400.25%
2023/05/123265.832267.00271.0011,1170.09%
2023/05/100256.0000.00256.0001,0420.00%
2023/05/0500.002256.50256.50-21,059-0.19%
2023/05/040.1256.5000.00256.000.11,0770.01%
2023/05/031255.0000.00253.0011,0840.09%
2023/04/2700.001246.00246.50-11,105-0.09%
2023/04/261.1244.3600.00244.501.11,1050.10%
2023/04/253249.3100.00244.0031,1090.27%
2023/04/240249.0000.00249.0001,1070.00%
2023/04/210248.000250.00246.0001,1090.00%
2023/04/201253.501252.50250.5001,1070.00%
2023/04/191258.030.2260.00255.500.91,1250.08%
2023/04/180255.5000.00255.0001,1210.00%
2023/04/170.1258.000257.00256.5001,1550.00%
2023/04/140.3257.6500.00256.500.31,1830.02%
2023/04/131255.972257.00257.00-11,202-0.08%
2023/04/120.1257.000.3256.50258.00-0.21,193-0.02%
2023/04/114.4259.206260.08258.00-1.61,184-0.13%
2023/04/104.2255.4831255.00256.00-26.81,157-2.31%
2023/04/071.1261.953262.17260.50-21,128-0.17%
2023/04/064259.994262.63264.0001,1050.00%
2023/03/3119265.327269.00265.00121,0491.15%
2023/03/307261.793.1262.23263.503.99160.42%
2023/03/291256.504.1258.24258.00-3.1878-0.36%
2023/03/2815259.5000.00255.00158561.75%
2023/03/272256.2500.00259.5028360.24%
2023/03/241252.5000.00253.0017970.13%
2023/03/231244.501245.00245.0007680.00%
2023/03/201238.000.1237.50237.0017690.12%
2023/03/1600.000234.00232.5008120.00%
2023/03/140238.0000.00238.0008510.00%
2023/03/131235.001229.62235.0008530.00%
2023/03/101236.001234.50234.5008500.00%
2023/03/091244.501240.00240.0008600.00%
2023/03/082241.503.2242.95244.00-1.2856-0.13%
2023/03/071.2239.071.3239.31238.00-0.1839-0.01%
2023/03/062.1243.164241.50242.00-1.9826-0.23%
2023/03/033.3236.770237.00237.503.28060.40%
2023/02/2200.001231.02230.00-1804-0.12%
2023/02/211237.501235.00235.5008140.00%
2023/02/202236.991235.00235.0018150.13%
2023/02/1300.001230.50230.00-1816-0.12%
2023/02/101226.001.1226.96225.00-0.1817-0.01%
2023/02/090.2231.002231.50230.00-1.8812-0.22%
2023/02/081228.501229.50229.5008050.00%
2023/02/071227.501228.00228.0008010.00%
2023/02/0600.000.1227.55231.50-0.1796-0.01%
2023/02/0300.001230.00230.00-1793-0.13%
2023/02/021.1231.371230.00230.500.17830.01%
2023/02/0100.001226.50226.00-1773-0.13%
2023/01/3100.000.3223.36223.00-0.3767-0.04%
2023/01/3000.001222.00221.00-1759-0.13%
2023/01/1600.000218.87219.000742-0.01%
2023/01/1200.001220.50221.00-1744-0.13%
2023/01/101222.501223.00222.5007320.00%
2023/01/094225.135220.90219.50-1725-0.14%
2023/01/062222.752.1223.00224.00-0.1697-0.01%
2023/01/057221.144.1222.61223.002.96970.42%
2023/01/042.1216.801218.00219.501.16600.16%
2023/01/032210.005.1213.21212.00-3.1630-0.49%
2022/12/301200.501203.50203.5006180.00%
2022/12/271201.5000.00200.0016200.16%
2022/12/2600.001200.50200.00-1622-0.16%
2022/12/221198.501199.50199.0006320.00%
2022/12/212198.501200.50197.0016450.16%
2022/12/201198.505199.20198.50-4649-0.62%
2022/12/192205.752206.50205.0006580.00%
2022/12/163210.331207.50207.5026590.30%
2022/12/154212.004213.13214.5006460.00%
2022/12/141212.5000.00212.5016380.16%
2022/12/1300.001212.00208.50-1633-0.16%
2022/12/124207.632208.50208.0026270.32%
2022/12/093210.0028209.38213.00-25621-4.02%
2022/12/0810208.504208.63207.5066150.98%
2022/12/072213.755210.10212.50-3588-0.51%
2022/12/062205.0000.00203.5025510.36%
2022/12/0500.000210.00209.5005520.00%
2022/12/010209.500209.00208.0005970.00%
2022/11/3010202.5000.00206.00105841.71%
2022/11/290204.0000.00204.0005960.01%
2022/11/2800.001200.50204.00-1598-0.17%
2022/11/251.1203.501202.50201.500.16030.02%
2022/11/242206.2500.00205.0026070.33%
2022/11/1800.000202.00203.0006770.00%
2022/11/1612200.000200.50199.50126931.73%
2022/11/111203.430.1203.35201.000.96950.13%
2022/11/1000.001.1199.96200.00-1.1698-0.15%
2022/11/080.1198.5000.00196.000.17290.01%
2022/11/0100.001189.00189.00-1932-0.11%
2022/10/2800.001182.00181.00-11,025-0.10%
2022/10/271186.0000.00185.5011,0290.10%
2022/10/2500.000.2183.50183.00-0.21,045-0.02%
2022/10/212186.751187.00184.0011,0580.10%
2022/10/2000.001192.00192.00-11,062-0.09%
2022/10/171185.0000.00186.5011,0930.09%
2022/10/140.1187.0000.00187.500.11,1120.01%
2022/10/132.1184.7900.00179.002.11,1450.18%
2022/10/1200.001191.50191.00-11,157-0.09%
2022/10/040193.506193.58196.00-61,297-0.46%
2022/10/033190.1700.00189.0031,3070.23%
2022/09/301183.551187.00190.5001,3400.00%
2022/09/2900.001189.50189.50-11,360-0.07%
2022/09/281187.0000.00185.5011,3750.07%
2022/09/262.1194.6400.00192.002.11,3790.15%
2022/09/231201.500.2202.00201.500.81,3880.06%
2022/09/1900.001203.00203.00-11,463-0.07%
2022/09/160203.5010203.00203.50-101,473-0.68%
2022/09/140.1209.5000.00210.000.11,4740.00%
2022/09/1300.000.1212.00210.00-0.11,472-0.01%
2022/09/0800.001201.00202.50-11,461-0.07%
2022/09/0713.1199.751195.08196.0012.11,4510.83%
2022/09/0600.001213.50213.50-11,409-0.07%
2022/09/051212.001212.07212.0001,4150.00%
2022/09/0100.0010219.00218.50-101,440-0.69%
2022/08/310222.001219.00221.00-11,450-0.07%
2022/08/302215.001.1214.74218.0011,4540.07%
2022/08/2911.1214.6500.00215.0011.11,4460.77%
2022/08/261.1231.360.2231.00229.0011,4280.07%
2022/08/251.1232.951232.50232.500.11,4140.01%
2022/08/240.1231.001231.00232.50-0.91,396-0.06%
2022/08/2300.000.1228.00227.00-0.11,373-0.01%
2022/08/191228.501228.00228.0001,3540.00%
2022/08/1800.000229.00230.0001,3420.00%
2022/08/161.1231.5000.00230.501.11,3290.08%
2022/08/151.3229.4000.00228.501.31,3160.09%
2022/08/123.2237.403234.83230.500.21,2970.01%
2022/08/117243.936242.33242.5011,2490.08%
2022/08/100.2235.7512234.21238.00-11.81,213-0.97%
2022/08/091235.502231.00235.00-11,191-0.08%
2022/08/085230.903231.83234.5021,1750.17%
2022/08/051225.571232.00232.0001,1370.00%
2022/08/0412.1214.914216.63221.008.11,0790.75%
2022/08/031213.501212.00212.5001,0410.00%
2022/08/0200.001212.50212.50-11,032-0.10%
2022/07/291215.0000.00215.0011,0180.10%
2022/07/261218.0000.00217.5019910.10%
2022/07/222223.753224.67223.50-1970-0.10%
2022/07/215.1222.615221.20222.000.19610.01%
2022/07/193222.502224.50223.5019340.11%
2022/07/184223.884222.13222.0009160.00%
2022/07/152223.252221.00222.0009160.00%
2022/07/143219.001219.50222.5029170.22%
2022/07/1300.006210.58216.50-6895-0.67%
2022/07/124202.502201.50202.0028640.23%
2022/07/113203.506204.83206.50-3854-0.35%
2022/07/083200.003200.67201.5008470.00%
2022/07/0710208.054205.25203.5068160.73%
2022/07/061212.503211.67212.50-2800-0.25%
2022/07/0512206.0414206.93211.00-2786-0.25%
2022/07/044204.0000.00203.5047740.52%
2022/07/011212.000.1215.00203.500.97740.11%
2022/06/307216.577.1218.04214.00-0.1752-0.01%
2022/06/2700.001213.00212.00-1690-0.14%
2022/06/2400.001204.50203.00-1678-0.15%
2022/06/2200.000.1197.00195.50-0.1683-0.01%
2022/06/211200.5000.00202.0016870.15%
2022/06/1600.001209.50204.00-1709-0.14%
2022/06/145211.904211.88212.0017170.14%
2022/06/1300.001215.50215.50-1717-0.14%
2022/06/1000.002224.25227.00-2708-0.28%
2022/06/071216.0000.00215.0017540.13%
2022/06/062215.751.8215.33215.500.27530.03%
2022/05/3100.001208.50208.50-1765-0.13%
2022/05/252207.0000.00208.0028180.24%
2022/05/190.1201.0000.00204.500.18970.01%
2022/05/1200.000194.50192.5009320.00%
2022/05/1100.000.1193.50192.50-0.1993-0.01%
2022/05/1000.001195.00196.00-11,028-0.10%
2022/05/091.1190.2700.00190.001.11,0660.10%
2022/04/270.1196.0000.00199.500.11,1610.01%
2022/04/250.1200.007201.57198.50-6.91,165-0.59%
2022/04/216221.505219.30217.0011,1560.09%
2022/04/201216.974217.25219.00-31,147-0.26%
2022/04/192210.001210.50209.0011,1470.09%
2022/04/181205.502202.28204.50-11,157-0.09%
2022/04/1500.001200.00200.00-11,199-0.08%
2022/04/142203.251204.50202.5011,3060.08%
2022/04/120196.0000.00199.0001,8350.00%
2022/04/110.1197.004197.50195.50-3.91,907-0.21%
2022/04/080201.001202.00202.00-11,942-0.05%
2022/04/071200.001.1201.82199.50-0.11,966-0.01%
2022/03/291200.0000.00199.5012,0000.05%
2022/03/281200.5000.00200.5012,0220.05%
2022/03/2500.001.6203.68203.00-1.62,069-0.08%
2022/03/210.2201.501201.00201.50-0.82,105-0.04%
2022/03/184195.5000.00199.0042,1040.19%
2022/03/1600.0021188.76190.00-212,150-0.98%
2022/03/1500.0010.1189.50189.50-10.12,153-0.47%
2022/03/1130193.252194.00192.50282,1981.27%
2022/03/106194.844191.50192.0022,2030.09%
2022/03/0900.000.1192.00191.00-0.12,1650.00%
2022/03/0800.001.1189.59189.00-1.12,222-0.05%
2022/03/072194.001192.50192.5012,2790.04%
2022/03/031207.001206.50206.5002,4600.00%
2022/03/020.2206.5000.00207.000.22,4860.01%
2022/03/010.1207.0000.00208.000.12,5180.00%
2022/02/251200.001203.00202.0002,5210.00%
2022/02/2400.003196.50196.50-32,495-0.12%
2022/02/2300.001202.00202.50-12,476-0.04%
2022/02/222.3201.961201.00202.001.32,4620.05%
2022/02/180.1214.001210.50212.00-12,451-0.04%
2022/02/171.1212.7300.00212.501.12,4380.05%
2022/02/161215.002216.00216.50-12,445-0.04%
2022/02/154215.131212.00211.5032,4640.12%
2022/02/140.2215.7500.00213.500.22,4790.01%
2022/02/114.1224.021227.00222.503.12,4900.12%
2022/02/100.1228.0000.00226.500.12,4390.00%
2022/02/093226.831227.00227.5022,4220.08%
2022/02/0800.002221.00220.50-22,439-0.08%
2022/02/070216.001217.00217.00-12,499-0.04%
2022/01/261212.002214.00211.00-12,523-0.04%
2022/01/252214.7500.00212.5022,5190.08%
2022/01/242217.492.2218.13222.50-0.22,508-0.01%
2022/01/2110224.4012.1224.12225.00-2.12,478-0.09%
2022/01/2000.0013228.92229.00-132,459-0.53%
2022/01/1915.2227.192225.75226.0013.22,4530.54%
2022/01/1800.000.1236.00232.00-0.12,4390.00%
2022/01/170234.001231.63235.00-12,431-0.04%
2022/01/141229.506.3229.26229.00-5.32,421-0.22%
2022/01/1300.002.1231.01230.50-2.12,408-0.09%
2022/01/127.1237.2111235.18234.00-42,400-0.16%
2022/01/117.2241.228237.76237.50-0.82,371-0.03%
2022/01/109.1242.166244.83247.503.12,3380.13%
2022/01/0716.3251.5117248.21244.00-0.72,297-0.03%
2022/01/0634266.8517264.44258.00172,1820.78%
2022/01/0515.4272.5117.5274.20276.00-2.11,921-0.11%
2022/01/049243.5014.3245.15251.00-5.21,646-0.32%
2022/01/036240.760.1240.50244.005.91,5700.38%
2021/12/3000.001.1234.09236.50-1.11,531-0.07%
2021/12/291230.002229.75228.50-11,510-0.07%
2021/12/283226.001225.00224.0021,5010.13%
2021/12/273229.001229.50227.5021,4940.13%
2021/12/2400.001228.00225.00-11,485-0.07%
2021/12/2300.001226.00225.00-11,475-0.07%
2021/12/223223.502224.50224.0011,4590.07%
2021/12/219225.503.1225.73227.005.91,4340.41%
2021/12/201238.008237.63236.50-71,371-0.51%
2021/12/173235.004239.75240.50-11,362-0.07%
2021/12/161238.501237.00238.5001,3310.00%
2021/12/144231.387231.86233.00-31,291-0.23%
2021/12/138238.693238.00234.0051,2850.39%
2021/12/1011241.9112243.67240.50-11,270-0.08%
2021/12/094.1242.5110239.30239.00-5.91,221-0.48%
2021/12/082240.752240.74238.5001,2040.00%
2021/12/071237.001237.00237.0001,1740.00%
2021/12/066230.006228.67229.0001,1370.00%
2021/12/0310236.906233.00232.0041,1200.36%
2021/12/028.1242.414244.00238.004.11,0860.38%
2021/12/015242.100.2244.95241.504.81,0270.47%
2021/11/3010.4246.7118245.86244.00-7.6957-0.80%
2021/11/296227.606234.00235.0008270.00%
2021/11/266227.251226.00221.5057540.66%
2021/11/2500.002224.75225.50-2714-0.28%
2021/11/241218.501.1215.00215.50-0.1680-0.01%
2021/11/221217.0000.00216.0016560.15%
2021/11/1700.001215.50213.50-1641-0.16%
2021/11/162226.001227.50225.5016060.16%
2021/11/151230.001233.00230.0005960.00%
2021/11/121226.503229.50226.50-2574-0.35%
2021/11/119230.393228.50226.5065461.10%
2021/11/100.1225.5000.00225.000.15180.02%
2021/11/0900.001217.50219.00-1485-0.21%
2021/11/0800.001219.00218.50-1476-0.21%
2021/11/053221.173220.17217.5004630.00%
2021/11/045218.704218.88219.0014060.25%
2021/11/0300.002.1211.60212.00-2.1337-0.62%
2021/11/0200.003194.33193.00-3303-0.99%
2021/11/011185.671191.00191.5002940.01%
2021/10/261186.0000.00185.0012910.34%
2021/10/2200.001181.00181.00-1293-0.34%
2021/10/191181.5000.00181.5012940.34%
2021/10/141178.0000.00180.0012810.35%
2021/10/131178.0000.00178.0012830.35%
2021/10/120180.0000.00178.0002850.01%
2021/10/061177.5000.00176.0012910.34%
2021/10/051180.0000.00181.5012950.34%
2021/10/0100.001186.50185.50-1309-0.32%
2021/09/2400.001200.00199.50-1331-0.30%
2021/09/2200.001192.50193.00-1334-0.30%
2021/09/0900.001190.00190.50-1355-0.28%
2021/09/0800.001188.50187.50-1358-0.28%
2021/08/271198.5000.00198.5013910.26%
2021/08/190.1199.1700.00197.000.14210.01%
2021/08/180196.0000.00203.0004280.00%
2021/08/170.1201.0000.00199.000.14420.02%
2021/08/1100.001209.00209.50-1457-0.22%
2021/08/102217.001215.00215.0014580.22%
2021/08/061222.501222.50222.5004810.00%
2021/08/051223.5000.00225.0015020.20%
2021/07/300225.0000.00224.0005380.00%
2021/07/232224.0000.00223.5025600.36%
2021/07/211224.001223.50222.0005660.00%
2021/07/201226.0000.00224.0015670.18%
2021/07/1900.003229.67228.50-3569-0.53%
2021/07/1500.001235.00236.00-1583-0.17%
2021/07/1400.003232.00233.50-3581-0.52%
2021/07/131234.503235.83234.50-2581-0.34%
2021/07/123234.002234.25234.0015750.17%
2021/07/0900.002229.25230.00-2567-0.35%
2021/07/081226.0000.00229.5015700.18%
2021/07/0700.001227.00223.50-1569-0.18%
2021/07/062218.750.1218.68218.501.95610.34%
2021/07/0500.002218.75218.00-2571-0.35%
2021/07/022215.0000.00215.0025740.35%
2021/07/0100.000218.00217.5005780.00%
2021/06/251217.5000.00216.5016200.16%
2021/06/2300.001212.00214.50-1626-0.16%
2021/06/220.1212.503215.50211.00-2.9635-0.46%
2021/06/171216.500214.50216.5016580.15%
2021/06/162216.0000.00213.5026570.30%
2021/06/101213.501214.50217.5006740.00%
2021/06/0800.003206.50205.00-3660-0.45%
2021/06/0300.000.3207.50207.00-0.3680-0.04%
2021/06/0200.004209.00207.00-4693-0.58%
2021/05/312209.782211.25210.0007110.00%
2021/05/280209.5000.00209.0007120.00%
2021/05/251205.503210.00205.50-2727-0.27%
2021/05/2400.001194.00197.50-1735-0.14%
2021/05/171180.5000.00181.0017530.13%
2021/05/141193.5000.00192.0017500.13%
2021/05/130182.5000.00184.5007520.00%
2021/05/125192.1000.00189.0057480.67%
2021/05/113206.3300.00201.5037340.41%
2021/05/0500.001215.00210.00-1874-0.11%
2021/05/040.2215.832.2213.46213.50-2895-0.23%
2021/05/031226.002227.50222.50-1913-0.11%
2021/04/262231.001232.00230.5011,1830.08%
2021/04/231230.503230.67232.00-21,258-0.16%
2021/04/223.1231.681232.50232.002.11,3750.15%
2021/04/212237.0000.00235.5021,5050.13%
2021/04/201240.501243.00240.5001,5090.00%
2021/04/191240.501242.50240.5001,5250.00%
2021/04/1600.001239.00239.00-11,537-0.07%
2021/04/140.2236.501236.50235.00-0.81,571-0.05%
2021/04/131241.501.1245.05240.00-0.11,585-0.01%
2021/04/121246.0000.00244.0011,6120.06%
2021/04/092244.7500.00242.5021,6380.12%
2021/04/0800.003247.33247.00-31,635-0.18%
2021/03/312243.001245.00242.5011,6470.06%
2021/03/304251.385252.00249.00-11,648-0.06%
2021/03/294248.0000.00247.0041,6290.25%
2021/03/2500.002248.00244.50-21,646-0.12%
2021/03/232242.502248.00242.5001,6610.00%
2021/03/181243.0000.00241.0011,7000.06%
2021/03/1700.001241.00240.00-11,732-0.06%
2021/03/161238.5000.00236.0011,7560.06%
2021/03/1100.002237.25238.00-21,917-0.10%
2021/03/103230.8300.00230.5031,9150.16%
2021/03/081233.502235.50233.50-11,949-0.05%
2021/03/052239.505239.00239.00-31,942-0.15%
2021/03/042244.0000.00243.5021,9450.10%
2021/03/032250.251250.00250.0011,9330.05%
2021/03/0200.001248.50248.00-11,936-0.05%
2021/02/262253.0000.00252.5021,9500.10%
2021/02/251256.5000.00257.0011,9460.05%
2021/02/2400.001261.00259.50-11,933-0.05%
2021/02/230259.501259.50259.50-11,915-0.05%
2021/02/221258.000.1260.00259.0011,9120.05%
2021/02/191256.006.2258.89259.50-5.21,911-0.27%
2021/02/0500.001.2256.83256.50-1.21,897-0.06%
2021/02/041256.501256.50256.5001,9250.00%
2021/02/031267.001260.57260.5001,9380.00%
2021/02/022261.0000.00264.0021,9430.10%
2021/02/011257.0000.00258.5011,9430.05%
2021/01/297266.503262.67260.0041,9320.21%
2021/01/284.2268.217269.00268.50-2.81,887-0.15%
2021/01/276267.754268.75269.0021,8530.11%
2021/01/265.1257.975257.40258.500.11,7920.01%
2021/01/2500.002.1258.85261.00-2.11,766-0.12%
2021/01/224269.884266.88266.5001,7380.00%
2021/01/214.1268.496267.58260.50-1.91,677-0.11%
2021/01/209275.5612.4268.59265.00-3.41,623-0.21%
2021/01/191.1268.982270.00267.50-11,503-0.06%
2021/01/187.1268.941271.00266.506.11,4660.41%
2021/01/158.2271.517271.71265.001.21,3840.08%
2021/01/144260.0018.2266.53273.50-14.21,272-1.12%
2021/01/1200.005253.00247.50-51,143-0.44%
2021/01/112248.502250.50252.0001,1410.00%
2021/01/085246.6000.00245.0051,1320.44%
2021/01/072249.7500.00250.0021,1180.18%
2021/01/0610251.501253.00252.0091,1030.82%
2021/01/0500.004259.88258.00-41,084-0.37%
2021/01/044.1255.185259.40254.00-0.91,068-0.08%
2020/12/3100.002251.75251.00-21,043-0.19%
2020/12/302248.751248.50249.5011,0380.10%
2020/12/291250.5000.00250.0011,0370.10%
2020/12/281251.5000.00252.0011,0370.10%
2020/12/252253.752255.00253.5001,0290.00%
2020/12/241252.503253.83252.50-21,019-0.20%
2020/12/231248.0000.00247.0011,0140.10%
2020/12/224252.504253.75246.0001,0240.00%
2020/12/219252.116.1250.48249.502.91,0270.28%
2020/12/184258.503256.17254.5011,0210.10%
2020/12/175.3254.235256.50255.500.31,0200.03%
2020/12/164253.256253.17252.50-21,017-0.20%
2020/12/157.2257.267253.79249.500.21,0160.02%
2020/12/1413.1254.9010.3257.02257.502.89920.29%
2020/12/1120.3255.1329255.28253.50-8.7982-0.89%
2020/12/109258.0013258.27259.50-4954-0.42%
2020/12/098.3256.8919262.29263.00-10.7924-1.16%
2020/12/084247.755.2241.57248.50-1.2846-0.14%
2020/12/077232.362235.25234.5057950.63%
2020/12/042235.504234.75236.00-2817-0.24%
2020/12/0311.1237.131239.00234.5010.18341.20%
2020/12/029234.564236.50237.0058280.60%
2020/12/011227.5000.00230.0018080.12%
2020/11/301230.5000.00230.0018200.12%
2020/11/262231.5000.00232.5028400.24%
2020/11/251236.501240.00236.5008430.00%
2020/11/241235.5000.00233.0018320.12%
2020/11/2300.002232.75233.00-2852-0.23%
2020/11/192230.003231.17232.50-1865-0.12%
2020/11/183229.1700.00230.0038790.34%
2020/11/162236.001237.00236.5019500.11%
2020/11/134234.8800.00235.5049830.41%
2020/11/122.1237.241241.00239.501.11,0660.10%
2020/11/1100.002247.75248.00-21,054-0.19%
2020/11/102245.251240.00240.5011,1140.09%
2020/11/0900.001236.01239.00-11,217-0.08%
2020/11/030226.0000.00226.0001,2780.00%
2020/10/282234.751231.50233.0011,3470.07%
2020/10/271239.001240.50239.5001,3400.00%
2020/10/2600.001244.00243.50-11,340-0.07%
2020/10/231244.001241.50242.0001,3490.00%
2020/10/2200.001244.00241.00-11,368-0.07%
2020/10/215245.505247.00246.0001,3800.00%
2020/10/193245.675245.20245.00-21,380-0.14%
2020/10/151232.5000.00238.0011,3770.07%
2020/10/0800.001238.00232.00-11,399-0.07%
2020/09/241226.501230.00223.5001,5650.00%
2020/09/231236.501238.00234.5001,5690.00%
2020/09/211238.5000.00236.0011,6960.06%
2020/09/183243.334244.38243.00-11,698-0.06%
2020/09/1600.001250.00247.00-11,748-0.06%
2020/09/151247.501249.00247.5001,7990.00%
2020/09/141246.0000.00245.0011,9190.05%
2020/09/111237.501239.00238.5001,9580.00%
2020/09/102243.5000.00240.5021,9540.10%
2020/09/094251.382248.75248.0021,9530.10%
2020/09/0800.003282.17288.00-31,926-0.16%
2020/09/072280.752281.75280.5001,9130.00%
2020/09/043278.001276.00285.0021,9150.10%
2020/09/032286.253286.17283.00-11,909-0.05%
2020/09/022288.0000.00287.5021,8950.11%
2020/09/013293.003291.83292.0001,8990.00%
2020/08/3100.000297.50296.0001,8990.00%
2020/08/281298.001300.00304.5001,9010.00%
2020/08/276314.585311.15304.5011,9070.05%
2020/08/262310.001306.50306.0011,9010.05%
2020/08/252307.503303.83305.00-11,915-0.05%
2020/08/244307.253301.83304.0011,9150.05%
2020/08/211308.5000.00305.5011,9070.05%
2020/08/203307.674306.00295.50-11,877-0.05%
2020/08/193317.172318.50319.0011,8320.05%
2020/08/188315.509317.22321.00-11,797-0.06%
2020/08/1700.001300.50300.00-11,712-0.06%
2020/08/145299.1000.00300.5051,6870.30%
2020/08/131288.003285.33307.00-21,608-0.12%
2020/08/121279.502279.50279.50-11,488-0.07%
2020/08/1100.001283.50282.50-11,490-0.07%
2020/08/101281.0000.00284.5011,4940.07%
2020/08/072281.501276.00275.5011,4750.07%
2020/08/063284.671283.50280.5021,4700.14%
2020/08/058274.134269.75276.5041,4280.28%
2020/07/295255.6000.00260.5051,4370.35%
2020/07/2200.002277.00278.50-21,450-0.14%
2020/07/213276.672276.50279.0011,4460.07%
2020/07/201270.003268.83267.00-21,441-0.14%
2020/07/172280.252281.75273.0001,4420.00%
2020/07/163276.831277.50278.5021,4420.14%
2020/07/151277.501279.50276.0001,4400.00%
2020/07/141278.003276.33272.00-21,436-0.14%
2020/07/131268.002272.25269.00-11,422-0.07%
2020/07/101.1274.322273.50272.50-0.91,420-0.06%
2020/07/092290.253290.33286.50-11,399-0.07%
2020/07/081283.5000.00284.5011,3710.07%
2020/07/072290.501283.50285.0011,3700.07%
2020/07/061281.0000.00284.5011,3640.07%
2020/07/0300.001283.50284.50-11,375-0.07%
2020/07/028288.066287.00287.0021,3570.15%
2020/07/012288.754289.88287.00-21,343-0.15%
2020/06/302277.752.4280.00281.00-0.41,293-0.03%
2020/06/293262.673262.83263.5001,2110.00%
2020/06/2400.001262.00260.50-11,202-0.08%
2020/06/233262.001262.00262.0021,1920.17%
2020/06/226258.004259.75258.0021,1670.17%
2020/06/192253.2510256.55263.00-81,118-0.71%
2020/06/1800.001233.00239.50-1998-0.10%
2020/06/171216.000218.50218.0019670.10%
2020/06/162212.253213.83216.50-11,005-0.10%
2020/06/152209.5000.00205.0021,0140.20%
2020/06/124209.252211.50211.5021,0400.19%
2020/06/112220.5000.00215.0021,0620.19%
2020/06/102214.004215.50214.50-21,066-0.19%
2020/06/0900.001219.50216.50-11,084-0.09%
2020/06/084220.502222.50219.0021,1060.18%
2020/06/058217.7510214.40217.00-21,098-0.18%
2020/06/046213.162214.50209.5041,0910.37%
2020/06/034211.753213.83212.0011,0910.09%
2020/06/022204.503207.17209.00-11,097-0.09%
2020/06/011206.0000.00204.0011,0860.09%
2020/05/2900.001194.00193.00-11,062-0.09%
2020/05/2800.001191.50192.00-11,055-0.10%
2020/05/2700.000193.00190.5001,0530.00%
2020/05/261192.001193.50192.0001,0620.00%
2020/05/221188.5000.00184.0011,0610.09%
2020/05/211190.502191.25190.50-11,060-0.09%
2020/05/203190.501190.50189.0021,0650.19%
2020/05/191186.001187.50187.5001,0710.00%
2020/05/1800.001183.50182.00-11,076-0.09%
2020/05/151186.002185.25184.00-11,070-0.09%
2020/05/140193.005191.30191.00-51,048-0.48%
2020/05/1300.000198.50197.0001,0390.00%
2020/05/120193.004195.00191.50-41,032-0.39%
2020/05/081193.000.1198.00194.000.91,0220.09%
2020/05/0600.001191.50190.00-11,017-0.10%
2020/05/050.1193.001191.50189.50-0.91,018-0.09%
2020/05/040191.007191.14189.00-71,016-0.69%
2020/04/301195.0000.00195.5011,0060.10%
2020/04/291189.5000.00191.0011,0030.10%
2020/04/281183.502184.00189.00-1992-0.10%
2020/04/273180.5000.00182.5039980.30%
2020/04/231180.0000.00177.5019950.10%
2020/04/221175.001175.50176.0009970.00%
2020/04/171175.501176.50179.0001,0300.00%
2020/04/161173.0000.00177.5011,0360.10%
2020/04/1500.006174.17174.50-61,027-0.58%
2020/04/1400.001170.00172.00-11,011-0.10%
2020/04/1000.0020164.83167.00-20994-2.01%
2020/04/0900.002167.50167.00-21,001-0.20%
2020/04/081161.003163.00166.50-2994-0.20%
2020/04/074158.881159.00159.0039670.31%
2020/04/0600.001150.00152.00-1956-0.10%
2020/04/010.1150.502148.75149.50-1.9951-0.20%
2020/03/302139.502145.00146.5009400.00%
2020/03/274151.381148.50148.5039480.32%
2020/03/2623145.7400.00149.00239332.46%
2020/03/252144.0000.00144.0029190.22%
2020/03/2400.001128.00131.00-1921-0.11%
2020/03/232119.501120.50119.5019150.11%
2020/03/201132.501133.50132.5009020.00%
2020/03/191135.0000.00129.0018600.12%
2020/03/188148.638152.94143.0008600.00%
2020/03/131177.507178.07182.50-6850-0.71%
2020/03/122201.752198.50197.0008380.00%
2020/03/1000.005223.00224.50-5819-0.61%
2020/03/091227.0000.00218.0018150.12%
2020/03/062227.757227.36229.00-5807-0.62%
2020/03/051223.0000.00221.0018020.12%
2020/03/0400.003220.00220.00-3827-0.36%
2020/02/250.4238.0000.00233.500.49000.05%
2020/02/2400.005231.50231.00-5937-0.53%
2020/02/208236.6900.00240.5089910.81%
2020/02/1800.004231.50230.50-41,141-0.35%
2020/02/1700.001232.00229.00-11,157-0.09%
2020/02/1400.001230.50230.50-11,155-0.09%
2020/02/1200.001232.00231.00-11,162-0.09%
2020/02/072226.501227.50224.5011,1770.08%
2020/02/051225.5000.00223.5011,1870.08%
2020/02/0400.001224.50226.50-11,194-0.08%
2020/01/312229.0000.00227.5021,1830.17%
2020/01/3015236.4700.00230.00151,1881.26%
2020/01/171256.0000.00254.5011,1960.08%
2020/01/161255.5000.00255.5011,1970.08%
2020/01/152258.501261.50257.5011,2000.08%
2020/01/102255.256251.08254.00-41,171-0.34%
2020/01/0800.001244.50242.50-11,162-0.09%
2020/01/071247.5000.00243.0011,1690.09%
2020/01/0600.001247.00246.00-11,183-0.08%
2020/01/021253.001253.00257.0001,1680.00%
2019/12/301248.0000.00247.5011,1690.09%
2019/12/270251.0000.00251.0001,1690.00%
2019/12/2500.001250.50250.50-11,184-0.08%
2019/12/245247.702250.00248.0031,1950.25%
2019/12/231252.0000.00252.5011,1850.08%
2019/12/201253.5000.00252.0011,2060.08%
2019/12/1900.001255.00256.50-11,207-0.08%
2019/12/171252.0000.00252.5011,1910.08%
2019/12/1300.002254.00251.00-21,195-0.17%
2019/12/122257.0000.00256.0021,1720.17%
2019/12/1100.004260.88261.50-41,137-0.35%
2019/12/093256.0000.00256.5031,1250.27%
2019/12/0600.001253.00253.50-11,111-0.09%
2019/12/0400.001249.50249.00-11,096-0.09%
2019/12/0200.001250.50248.00-11,088-0.09%
2019/11/291261.501256.50256.5001,0670.00%
2019/11/2600.003258.00256.00-31,025-0.29%
2019/11/2500.001258.00254.00-11,008-0.10%
2019/11/221258.5000.00255.5019820.10%
2019/11/211249.508250.31257.00-7969-0.72%
2019/11/201247.002247.50246.50-1977-0.10%
2019/11/192252.251250.50252.0019830.10%
2019/11/1820252.389253.39249.50119911.11%
2019/11/153237.174241.25245.50-1911-0.11%
2019/11/1400.001225.50223.50-1832-0.12%
2019/11/111219.0000.00213.5018300.12%
2019/11/0700.004224.88222.50-4815-0.49%
2019/11/061227.0000.00228.0018040.12%
2019/11/040233.004234.50233.00-4785-0.51%
2019/11/011233.5000.00234.0017730.13%
2019/10/310228.0000.00228.5007650.00%
2019/10/283230.8300.00231.0037440.40%
2019/10/2500.004224.88224.50-4731-0.55%
2019/10/242222.0000.00222.0027280.27%
2019/10/231222.005225.00221.50-4738-0.54%
2019/10/181218.002220.50218.50-1726-0.14%
2019/10/174215.751217.00217.0037030.43%
2019/10/161211.0000.00211.0016970.14%
2019/10/151214.5000.00214.5016910.14%
2019/10/143216.0000.00217.0036860.44%
2019/10/095210.0000.00210.0056680.75%
2019/10/071211.0000.00207.5016730.15%
2019/10/041209.5000.00209.5016700.15%
2019/10/013214.3300.00214.0036570.46%
2019/09/2700.001224.00219.50-1644-0.16%
2019/09/252236.751233.00233.0016270.16%
2019/09/2400.002233.25234.00-2615-0.32%
2019/09/206.5230.4600.00230.506.56161.05%
2019/09/100.2227.0000.00227.000.26580.03%
2019/09/0300.006223.00223.00-6664-0.90%
2019/09/0200.001224.50225.50-1668-0.15%
2019/08/3000.001225.50224.50-1670-0.15%
2019/08/266216.6700.00214.0066700.89%
2019/08/231235.001228.00228.0006530.00%
2019/08/213225.675228.40235.50-2572-0.35%
2019/08/151209.0000.00208.0015490.18%
2019/08/141214.0000.00214.0015570.18%
2019/08/1300.000.1209.50205.00-0.1550-0.02%
2019/08/061202.5000.00205.5016080.16%
2019/08/011.1218.6800.00220.001.16310.17%
2019/07/261.1225.361225.00224.000.16510.02%
2019/07/251231.001234.00234.000639-0.01%
2019/07/241228.5000.00229.0016280.16%
2019/07/2200.001232.50231.50-1634-0.16%
2019/07/181.1234.8800.00232.501.16380.16%
2019/07/162235.0000.00235.0026420.31%
2019/07/152231.0000.00233.5026470.31%
2019/07/091230.0000.00227.5017460.13%
2019/07/0800.001233.00232.00-1774-0.13%
2019/07/041234.0000.00233.5017930.13%
2019/07/030.1233.5000.00233.500.18290.01%
2019/07/011237.503.1236.66237.00-2.1844-0.24%
2019/06/2800.001229.00230.00-1866-0.12%
2019/06/2700.001233.50233.50-1901-0.11%
2019/06/261235.501233.50233.5009160.00%
2019/06/251228.0000.00228.0019210.11%
2019/06/241231.0000.00230.5019200.11%
2019/06/210.1224.0000.00223.000.19160.01%
2019/06/180221.0000.00220.5009480.00%
2019/06/1700.001211.50212.50-1948-0.11%
2019/06/1400.001211.00211.50-1959-0.10%
2019/06/132209.7500.00209.5029970.20%
2019/06/121214.001216.00212.5001,0090.00%
2019/06/1100.001216.00214.50-11,018-0.10%
2019/06/1000.001208.00213.00-11,029-0.10%
2019/06/052211.251211.50210.0011,0620.09%
2019/06/041210.002211.50210.00-11,074-0.09%
2019/06/030.1205.5000.00204.500.11,0780.01%
2019/05/292208.5000.00210.0021,2200.16%
2019/05/271202.001203.00203.0001,3690.00%
2019/05/2400.004205.88202.50-41,458-0.27%
2019/05/232201.0000.00200.0021,5320.13%
2019/05/223210.1700.00205.0031,5350.20%
2019/05/212208.502210.00211.5001,5460.00%
2019/05/2000.001211.50211.50-11,548-0.06%
2019/05/172213.001221.00211.5011,5700.06%
2019/05/161229.0000.00223.0011,5690.06%
2019/05/151238.001234.50233.0001,5870.00%
2019/05/1400.001234.50239.50-11,581-0.06%
2019/05/131241.5000.00236.0011,5870.06%
2019/05/091255.0000.00251.5011,5850.06%
2019/05/081259.0000.00260.0011,5880.06%
2019/05/0700.002260.50260.00-21,627-0.12%
2019/05/061258.0000.00257.0011,6310.06%
2019/05/031.1270.591270.50271.000.11,6190.01%
2019/05/0200.001270.50271.00-11,619-0.06%
2019/04/301265.0000.00272.0011,6240.06%
2019/04/291268.5000.00266.5011,6270.06%
2019/04/251280.0000.00278.5011,6300.06%
2019/04/241280.5000.00279.0011,6320.06%
2019/04/230.1280.0000.00279.000.11,6430.01%
2019/04/220.1283.0000.00283.000.11,6490.01%
2019/04/1900.002284.00283.50-21,656-0.12%
2019/04/181284.001294.50280.5001,6760.00%
2019/04/173286.503288.00287.0001,6340.00%
2019/04/162283.001283.50284.0011,6130.06%
2019/04/151286.002284.00285.00-11,600-0.06%
2019/04/124281.632280.50279.5021,5660.13%
2019/04/112278.5000.00274.0021,5400.13%
2019/04/101278.001276.00278.0001,5300.00%
2019/04/091277.504274.63276.00-31,522-0.20%
2019/04/081269.0000.00268.5011,4910.07%
2019/04/031.1268.5000.00268.501.11,4830.07%
2019/04/026269.0026269.38269.00-201,477-1.35%
2019/04/011274.004274.88271.00-31,445-0.21%
2019/03/291263.005265.10266.00-41,408-0.28%
2019/03/288262.251260.50261.0071,3960.50%
2019/03/270.1267.503267.00267.00-2.91,392-0.21%
2019/03/262266.501267.00265.5011,3870.07%
2019/03/254.1265.622268.25265.502.11,3830.15%
2019/03/221.1275.0500.00277.001.11,3730.08%
2019/03/183288.334285.13286.00-11,306-0.08%
2019/03/141282.003284.50284.00-21,265-0.16%
2019/03/132280.001279.50279.5011,2650.08%
2019/03/123287.0000.00285.0031,2600.24%
2019/03/111287.004287.38288.00-31,272-0.24%
2019/03/083281.833281.83280.0001,2710.00%
2019/03/0700.001284.00282.50-11,269-0.08%
2019/03/0516294.4412299.50284.0041,2710.31%
2019/03/043293.1700.00297.0031,1650.26%
2019/02/271296.001296.00293.0001,1420.00%
2019/02/268299.753299.17296.5051,1120.45%
2019/02/256281.6718290.33292.50-121,012-1.19%
2019/02/2211274.4112268.38266.00-1924-0.11%
2019/02/211255.001259.50260.5008490.00%
2019/02/201259.5000.00257.5018440.12%
2019/02/181254.007.4256.32255.50-6.4826-0.77%
2019/02/155251.0000.00248.0058340.60%
2019/02/1400.009259.33257.50-9836-1.08%
2019/02/1300.005255.00254.00-5829-0.60%
2019/01/2824259.543256.00256.00218762.40%
2019/01/2500.001244.00244.00-1856-0.12%
2019/01/181238.0000.00236.5019130.11%
2019/01/151241.0000.00241.0019270.11%
2019/01/142244.251241.00240.5019150.11%
2019/01/1110248.5000.00247.00109081.10%
2019/01/1000.005264.50250.00-5902-0.55%
2019/01/091251.5000.00249.5018900.11%
2019/01/0700.001246.50249.00-1900-0.11%
2019/01/042242.0000.00241.5029080.22%
2019/01/0300.001246.00247.00-1918-0.11%
2019/01/0210249.0000.00246.00109201.09%
2018/12/215248.502247.75250.0039340.32%
2018/12/207253.295260.00250.5029320.21%
2018/12/185251.5000.00252.5059380.53%
2018/12/141260.505260.00259.00-4952-0.42%
2018/12/1200.001267.50269.00-1978-0.10%
2018/12/1100.005256.70259.00-5987-0.51%
2018/12/101251.0000.00251.5019940.10%
2018/12/0700.001263.00262.00-11,001-0.10%
2018/12/0600.0010257.85252.00-101,006-0.99%
2018/12/051271.001272.00272.0001,0030.00%
2018/12/041281.501286.00287.0001,0030.00%
2018/12/0300.007281.71288.50-7991-0.71%
2018/11/291259.5000.00254.0019590.10%
2018/11/281260.503258.83254.50-2947-0.21%
2018/11/2700.001236.50243.50-1925-0.11%
2018/11/231231.5000.00229.5019180.11%
2018/11/221236.502239.75237.50-1913-0.11%
2018/11/211229.0000.00231.0018950.11%
2018/11/2000.001234.50236.00-1894-0.11%
2018/11/1911232.8200.00234.00118861.24%
2018/11/121233.001232.50228.5008470.00%
2018/11/0900.001221.00223.00-1867-0.12%
2018/11/081222.501227.00220.0008700.00%
2018/11/071206.501204.00211.0008330.00%
2018/11/061201.0000.00197.0018130.12%
2018/10/312.1203.103204.50205.00-1739-0.13%
2018/10/301192.502193.75195.00-1715-0.14%
2018/10/291190.501192.50194.0007100.00%
2018/10/261.1193.451199.00195.000.17000.01%
2018/10/231214.501208.00207.5006410.00%
2018/10/222223.251227.50223.0016290.16%
2018/10/190.1228.001218.50225.50-1629-0.15%
2018/10/180.1219.0000.00217.500.16310.01%
2018/10/1700.001213.50214.00-1643-0.16%
2018/10/152.1229.1700.00229.002.16510.32%
2018/10/1220229.6000.00232.50206553.05%
2018/10/111230.501239.00230.5006510.00%
2018/10/0900.001254.50256.00-1641-0.16%
2018/10/0400.001281.00281.00-1630-0.16%
2018/10/021283.5010284.70283.50-9651-1.38%
2018/10/0100.001290.00288.50-1655-0.15%
2018/09/271281.5000.00280.5016610.15%
2018/09/2500.001288.50294.00-1688-0.15%
2018/09/211282.501283.50286.5006830.00%
2018/09/201272.002284.50287.50-1691-0.14%
2018/09/1911274.951289.00282.00106781.47%
2018/09/181258.501268.50267.5006610.00%
2018/09/172259.501258.50257.0016530.15%
2018/09/1100.001256.00250.00-1609-0.16%
2018/09/071272.0000.00266.5015870.17%
2018/09/041295.0000.00297.0015830.17%
2018/08/2900.000.1309.00302.00-0.1610-0.02%
2018/08/2700.003297.67299.50-3613-0.49%
2018/08/221284.0000.00284.5016120.16%
2018/08/211285.0000.00290.5016110.16%
2018/08/201283.0000.00278.0016090.16%
2018/08/171278.501275.50275.0005940.00%
2018/08/162278.251279.50278.5015740.17%
2018/08/152304.5000.00304.5025340.37%
2018/08/141341.501347.00338.0005260.00%
2018/08/131348.0000.00351.0015220.19%
2018/08/071381.0000.00380.5015820.17%
2018/08/0600.001384.00387.00-1592-0.17%
2018/08/021373.0000.00375.0016070.16%
2018/07/3100.001378.00379.00-1620-0.16%
2018/07/301383.0000.00383.0016190.16%
2018/07/131402.0000.00402.5015930.17%
2018/07/103392.005398.70405.00-2603-0.33%
2018/07/051356.0000.00356.0015880.17%
2018/07/041375.001365.50366.0005950.00%
2018/07/032392.501385.00373.5016080.16%
2018/07/0200.001419.00414.50-1604-0.17%
2018/06/2800.001424.00423.00-1616-0.16%
2018/06/261409.0000.00416.0016120.16%
2018/06/2200.001435.00432.00-1606-0.16%
2018/06/1900.001454.00451.50-1620-0.16%
2018/06/132459.002452.25448.0006230.00%
2018/06/111476.0000.00464.0016200.16%
2018/06/0600.001497.50495.00-1615-0.16%
2018/06/051487.502495.75485.50-1617-0.16%
2018/06/011481.0000.00481.5016480.15%
2018/05/3000.001487.00483.00-1660-0.15%
2018/05/2800.001499.50503.00-1679-0.15%
2018/05/231483.0000.00486.5017860.13%
2018/05/181488.002495.50497.00-1788-0.13%
2018/05/1700.002483.25480.00-2769-0.26%
2018/05/153484.001472.00472.0027830.26%
2018/05/142473.004474.63480.00-2754-0.27%
2018/05/1100.002476.75469.50-2748-0.27%
2018/04/2700.002479.75475.00-2747-0.27%
2018/04/2500.001478.00474.00-1750-0.13%
2018/04/241485.5000.00485.5017520.13%
2018/04/231495.0000.00491.0017680.13%
2018/04/191521.001521.00517.0007730.00%
2018/04/122476.251481.50480.5017660.13%
2018/04/110.3488.0000.00488.000.37740.04%
2018/04/0900.004441.50471.00-4750-0.53%
2018/04/021496.502487.75472.50-1707-0.14%
2018/03/312496.0000.00495.5026910.29%
2018/03/275491.004482.13484.5016760.15%
2018/03/262478.0000.00482.5026720.30%
2018/03/2100.001502.00499.00-1676-0.15%
2018/03/151502.0000.00499.0016730.15%
2018/03/081530.001525.00523.0007110.00%
2018/03/0500.001509.00496.00-1721-0.14%
2018/02/271506.0000.00497.0017360.14%
2018/02/231504.001509.00509.0007060.00%
2018/02/2200.001467.00500.00-1700-0.14%
2018/02/212459.006465.58455.00-4662-0.60%
2018/02/0100.002479.50476.00-2692-0.29%
2018/01/301467.501469.00468.5007060.00%
2018/01/2900.001486.00482.00-1698-0.14%
2018/01/261476.0000.00481.0016990.14%
2018/01/251481.0000.00474.0017020.14%
2018/01/1800.004505.25498.00-4712-0.56%
2018/01/161494.001505.00508.0007040.00%
2018/01/153497.5000.00497.0036870.44%
2018/01/101468.5000.00458.5016570.15%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
樺漢 相關文章