樺漢 (6414)-元富-大裕券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▲3.0
漲幅
+0.95%
成交量
675張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1.3	324.15	324.00	-1.3	3,470	-0.04%
2024/04/17	1	324.00	0	0.00	326.00	1	3,426	0.03%
2024/04/16	1	322.00	1	320.00	320.00	0	3,403	0.00%
2024/04/15	2	337.50	3	337.00	335.50	-1	3,349	-0.03%
2024/04/12	1	337.01	1	340.00	344.00	0	3,330	0.00%
2024/04/11	4	336.63	1	338.50	337.50	3	3,321	0.09%
2024/04/10	0	340.27	0	0.00	337.50	0	3,308	0.00%
2024/04/09	3	342.00	4	344.25	340.00	-1	3,276	-0.03%
2024/04/08	4	338.25	3	337.83	341.00	1	3,205	0.03%
2024/04/03	1.3	338.40	0.1	336.50	336.00	1.2	3,129	0.04%
2024/04/02	4.1	346.40	4	356.25	345.50	0.1	3,055	0.00%
2024/04/01	1	364.00	1.1	372.33	358.00	-0.1	2,892	0.00%
2024/03/29	3	355.83	6.2	359.10	375.00	-3.2	2,781	-0.12%
2024/03/28	3	346.16	3	343.67	349.00	0	2,585	0.00%
2024/03/27	3	331.83	2	330.75	339.00	1	2,438	0.04%
2024/03/26	8	331.13	3	330.00	328.00	5	2,376	0.21%
2024/03/25	6	338.92	7.1	340.77	337.00	-1.1	2,297	-0.05%
2024/03/22	1	327.50	1	328.00	329.00	0	2,177	0.00%
2024/03/21	2.2	333.61	4	328.88	334.50	-1.8	2,134	-0.08%
2024/03/20	4.1	324.59	7.1	329.13	331.50	-3	2,023	-0.15%
2024/03/19	1	305.00	1	315.00	313.50	0	1,787	0.00%
2024/03/18	1.5	289.00	0	0.00	291.50	1.5	1,631	0.09%
2024/03/15	3	296.00	1.5	295.50	294.00	1.6	1,577	0.10%
2024/03/13	1.1	299.73	0	0.00	299.00	1.1	1,479	0.07%
2024/03/08	1	299.50	0.3	293.52	290.50	0.7	1,461	0.05%
2024/03/07	2	296.00	0	0.00	297.50	2	1,441	0.14%
2024/03/01	1	298.00	3	298.83	301.00	-2	1,301	-0.15%
2024/02/29	1.1	300.00	0	0.00	299.00	1.1	1,284	0.09%
2024/02/27	1	295.50	0	0.00	294.50	1	1,220	0.08%
2024/02/26	0	0.00	3	292.50	293.00	-3	1,192	-0.25%
2024/02/23	4	284.13	0	0.00	280.00	4	1,141	0.35%
2024/02/20	1.1	280.45	0.3	281.00	282.50	0.8	1,170	0.07%
2024/02/19	0	0.00	3	288.00	286.50	-3	1,239	-0.24%
2024/02/16	0	0.00	1	290.00	284.00	-1	1,209	-0.08%
2024/02/15	1	277.00	6	276.33	283.00	-5	1,162	-0.43%
2024/02/05	0	0.00	3	271.50	276.00	-3	1,119	-0.27%
2024/02/02	0.1	273.00	0	0.00	272.00	0.1	1,096	0.01%
2024/02/01	0.1	272.00	0	0.00	272.50	0.1	1,086	0.01%
2024/01/31	0	0.00	0.1	270.00	269.50	-0.1	1,080	0.00%
2024/01/29	0	0.00	1	272.00	272.00	-1	1,075	-0.09%
2024/01/26	0	0.00	1	272.00	270.50	-1	1,070	-0.09%
2024/01/24	4	273.50	2	272.75	271.00	2	1,055	0.19%
2024/01/23	1	266.00	0	0.00	266.50	1	1,008	0.10%
2024/01/18	2	256.75	0	257.50	256.50	2	995	0.20%
2024/01/17	1	260.49	0.4	259.25	258.00	0.6	983	0.06%
2024/01/15	1	265.50	0.2	265.56	266.50	0.8	955	0.09%
2024/01/12	0.1	266.00	0	0.00	264.50	0.1	952	0.01%
2024/01/11	0	264.50	1	263.84	265.50	-0.9	958	-0.10%
2024/01/09	2	264.50	1	270.50	265.50	1	972	0.10%
2024/01/08	1	268.50	0	0.00	269.00	1	973	0.10%
2024/01/05	0	0.00	0	269.00	269.00	0	965	0.00%
2024/01/04	0	0.00	2.5	263.78	261.50	-2.5	941	-0.26%
2023/12/29	0.1	266.92	0	0.00	268.00	0.1	959	0.01%
2023/12/28	0	265.50	0	0.00	265.50	0	957	0.00%
2023/12/27	0.2	267.50	2	268.50	268.50	-1.8	953	-0.19%
2023/12/26	1	264.00	0	0.00	267.00	1	949	0.11%
2023/12/25	2	265.00	0	0.00	263.50	2	949	0.21%
2023/12/22	1	266.00	0	0.00	266.00	1	949	0.11%
2023/12/19	3	268.67	0	267.29	267.00	3	975	0.30%
2023/12/18	4	272.00	0	0.00	268.00	4	984	0.41%
2023/12/15	0.1	280.39	0	281.50	275.50	0.1	978	0.01%
2023/12/14	1	277.50	1	281.00	280.50	0	978	0.00%
2023/12/13	0	274.00	0	0.00	276.50	0	965	0.00%
2023/12/12	0	274.00	0	0.00	272.00	0	1,001	0.00%
2023/12/11	0.1	274.50	0	0.00	274.50	0.1	1,035	0.01%
2023/12/07	0	276.50	1	275.00	275.50	-1	1,103	-0.09%
2023/12/06	0.2	277.77	0	0.00	272.50	0.2	1,135	0.02%
2023/12/04	0	0.00	1	278.00	273.50	-1	1,177	-0.08%
2023/12/01	3	276.00	0	0.00	277.00	3	1,192	0.25%
2023/11/29	0	277.00	0	0.00	276.50	0	1,196	0.00%
2023/11/22	0.2	279.00	0	0.00	278.50	0.2	1,187	0.02%
2023/11/21	1	283.50	0	281.50	277.50	1	1,189	0.08%
2023/11/17	0.1	277.00	1	280.00	277.00	-0.9	1,169	-0.08%
2023/11/16	0	274.50	1	280.93	276.50	-1	1,146	-0.09%
2023/11/15	1	262.50	0	0.00	261.50	1	1,074	0.09%
2023/11/14	0	0.00	1	256.50	258.50	-1	1,110	-0.09%
2023/11/13	0	255.00	1	255.50	255.50	-1	1,194	-0.08%
2023/11/07	0	253.50	0	0.00	251.50	0	1,255	0.00%
2023/11/06	1	250.50	0	0.00	251.50	1	1,279	0.08%
2023/11/03	0	0.00	0.1	250.00	248.50	-0.1	1,306	-0.01%
2023/11/01	0.4	249.00	0.2	249.00	248.00	0.2	1,356	0.01%
2023/10/31	0	251.00	0	0.00	249.00	0	1,375	0.00%
2023/10/26	0	249.50	0	0.00	249.50	0	1,477	0.00%
2023/10/25	0	253.00	0	0.00	252.00	0	1,495	0.00%
2023/10/24	0	247.50	0	0.00	249.50	0	1,527	0.00%
2023/10/13	0	0.00	0.2	264.00	263.50	-0.2	1,682	-0.01%
2023/10/05	0	268.00	0	0.00	268.00	0	1,866	0.00%
2023/10/04	3	262.17	3	262.00	264.00	0	1,869	0.00%
2023/10/03	1	265.00	0	0.00	264.00	1	1,884	0.05%
2023/09/25	3	263.83	0	0.00	265.00	3	2,028	0.15%
2023/09/21	0	0.00	1	260.50	260.50	-1	2,005	-0.05%
2023/09/19	7	271.79	0	0.00	270.00	7	2,032	0.34%
2023/09/18	2	275.50	0	0.00	275.50	2	2,067	0.10%
2023/09/15	0	0.00	6	279.58	280.00	-6	2,155	-0.28%
2023/09/14	0	283.00	0	0.00	283.50	0	2,147	0.00%
2023/09/13	7	276.79	2	277.25	278.00	5	2,126	0.24%
2023/09/08	0	0.00	2	273.50	275.00	-2	2,049	-0.10%
2023/09/07	0	275.00	0	0.00	272.00	0	2,035	0.00%
2023/09/05	0	266.50	0	0.00	267.50	0	1,994	0.00%
2023/09/04	0	0.00	0	262.00	264.00	0	2,003	0.00%
2023/09/01	0	265.50	0	0.00	264.50	0	2,016	0.00%
2023/08/30	2	260.00	0	0.00	261.50	2	2,050	0.10%
2023/08/29	0	259.50	0	0.00	259.50	0	2,077	0.00%
2023/08/23	0	261.50	1	259.50	259.00	-1	2,091	-0.05%
2023/08/22	0.1	260.00	0	0.00	259.00	0.1	2,107	0.00%
2023/08/10	1	266.50	0	0.00	262.50	1	2,072	0.05%
2023/08/09	0	0.00	1	271.00	275.00	-1	2,072	-0.05%
2023/08/07	0	288.00	0	0.00	286.00	0	2,088	0.00%
2023/08/04	0	0.00	1	285.00	287.00	-1	2,071	-0.05%
2023/08/02	2	297.00	0	0.00	294.00	2	2,050	0.10%
2023/08/01	1	302.50	0	0.00	302.00	1	2,015	0.05%
2023/07/27	1	303.00	0	0.00	302.00	1	1,921	0.05%
2023/07/26	1	305.00	7	307.29	308.50	-6	1,891	-0.32%
2023/07/25	0	308.50	1	297.00	307.50	-1	1,846	-0.05%
2023/07/19	2	301.50	0	0.00	295.00	2	1,763	0.11%
2023/07/18	0	0.00	1	306.04	303.00	-1	1,740	-0.06%
2023/07/17	0	314.50	2	319.48	314.50	-2	1,708	-0.12%
2023/07/14	3	313.83	1	308.00	319.00	2	1,653	0.12%
2023/07/13	1	294.57	1	298.50	293.50	0	1,554	0.00%
2023/07/11	0	294.00	0	0.00	291.50	0	1,514	0.00%
2023/07/05	6	296.42	0	0.00	299.00	6	1,493	0.40%
2023/07/04	0	287.50	0	287.50	294.00	0	1,445	0.00%
2023/06/28	0	0.00	1	273.00	271.00	-1	1,645	-0.06%
2023/06/27	0	276.00	0	0.00	271.50	0	1,656	0.00%
2023/06/21	0	0.00	0	288.50	287.50	0	1,634	0.00%
2023/06/20	0	279.00	0	0.00	278.50	0	1,545	0.00%
2023/06/13	0	278.50	1	278.02	278.00	-1	1,465	-0.07%
2023/06/09	0	0.00	1.5	277.50	277.50	-1.5	1,451	-0.10%
2023/06/08	0	277.33	0	0.00	276.00	0	1,444	0.00%
2023/06/07	0	0.00	1	275.50	275.50	-1	1,434	-0.07%
2023/06/06	0	0.00	1	274.00	272.50	-1	1,419	-0.07%
2023/06/02	1	278.50	46	279.72	280.00	-45	1,398	-3.22%
2023/05/29	1	283.00	1	283.00	281.00	0	1,363	0.00%
2023/05/26	1	283.50	2	277.50	276.00	-1	1,355	-0.07%
2023/05/23	0	0.00	2	285.50	283.00	-2	1,322	-0.15%
2023/05/22	1	284.50	0	0.00	283.00	1	1,323	0.08%
2023/05/19	1	286.50	0	0.00	285.50	1	1,310	0.08%
2023/05/17	0	0.00	1	285.00	284.50	-1	1,235	-0.08%
2023/05/16	1	279.00	1	276.50	277.00	0	1,187	0.00%
2023/05/15	2	271.75	0	0.00	268.00	2	1,140	0.18%
2023/05/12	0	0.00	1	276.50	271.00	-1	1,117	-0.09%
2023/05/11	1	255.50	1	257.00	255.50	0	1,040	0.00%
2023/05/10	1	256.50	0	0.00	256.00	1	1,042	0.10%
2023/05/08	0	0.00	1	258.00	256.50	-1	1,052	-0.09%
2023/05/03	1	252.50	0	0.00	253.00	1	1,084	0.09%
2023/04/27	0	0.00	2	246.50	246.50	-2	1,105	-0.18%
2023/04/26	0	0.00	1	244.00	244.50	-1	1,105	-0.09%
2023/04/25	0	0.00	2	243.75	244.00	-2	1,109	-0.18%
2023/04/24	1	247.50	1	250.00	249.00	0	1,107	0.00%
2023/04/20	0	0.00	0	252.00	250.50	0	1,107	0.00%
2023/04/19	1	259.50	0	0.00	255.50	1	1,125	0.09%
2023/04/06	1	265.50	1	264.00	264.00	0	1,105	0.00%
2023/03/31	4	271.48	1	273.00	265.00	3	1,049	0.29%
2023/03/27	0	0.00	1	262.50	259.50	-1	836	-0.12%
2023/03/24	0	0.00	2.2	249.68	253.00	-2.2	797	-0.28%
2023/03/22	0	0.00	0.1	239.00	240.00	-0.1	760	-0.01%
2023/03/09	0.2	240.50	0	0.00	240.00	0.2	860	0.02%
2023/02/20	1	237.00	0	0.00	235.00	1	815	0.12%
2023/02/09	0	0.00	1	230.00	230.00	-1	812	-0.12%
2023/02/07	0.4	229.00	0	0.00	228.00	0.4	801	0.05%
2023/02/06	0	0.00	0	228.00	231.50	0	796	0.00%
2023/02/03	0	0.00	1	228.50	230.00	-1	793	-0.13%
2023/02/02	0	0.00	2	227.50	230.50	-2	783	-0.26%
2023/02/01	1	226.00	0	0.00	226.00	1	773	0.13%
2023/01/31	3	223.50	0	0.00	223.00	3	767	0.39%
2023/01/13	0	0.00	1	218.00	217.50	-1	746	-0.13%
2023/01/12	1	222.00	0	0.00	221.00	1	744	0.13%
2023/01/11	1	222.50	0	0.00	221.00	1	738	0.14%
2023/01/04	1	216.50	0	0.00	219.50	1	660	0.15%
2023/01/03	1	212.50	2	210.00	212.00	-1	630	-0.16%
2022/12/30	0	200.00	0	0.00	203.50	0	618	0.00%
2022/12/21	1	197.50	0	0.00	197.00	1	645	0.15%
2022/12/16	0	0.00	1	209.00	207.50	-1	659	-0.15%
2022/12/15	0	0.00	2	215.25	214.50	-2	646	-0.31%
2022/12/09	1	211.50	0	0.00	213.00	1	621	0.16%
2022/12/08	2	208.25	2	209.00	207.50	0	615	0.00%
2022/12/07	0	214.00	1	213.50	212.50	-1	588	-0.17%
2022/12/05	0	0.00	1	210.00	209.50	-1	552	-0.18%
2022/12/02	0.1	209.00	0	0.00	208.00	0.1	558	0.02%
2022/11/25	1	202.50	0	0.00	201.50	1	603	0.17%
2022/11/22	0.1	199.50	1	202.00	202.00	-0.9	647	-0.14%
2022/11/15	1	201.50	1	203.50	203.50	0	687	0.00%
2022/11/08	0	0.00	1	199.50	196.00	-1	729	-0.14%
2022/11/03	0	0.00	1	191.50	193.50	-1	879	-0.11%
2022/11/02	1	189.50	0	0.00	189.50	1	897	0.11%
2022/10/26	1	182.50	0	0.00	182.00	1	1,034	0.10%
2022/10/21	0	0.00	1	189.00	184.00	-1	1,058	-0.09%
2022/10/13	1	184.00	0	0.00	179.00	1	1,145	0.09%
2022/10/07	0.1	201.00	1	199.50	195.50	-0.9	1,205	-0.07%
2022/10/06	0	0.00	1	195.00	195.50	-1	1,238	-0.08%
2022/10/03	1	189.00	0	0.00	189.00	1	1,307	0.08%
2022/09/27	1	193.00	0	0.00	194.00	1	1,376	0.07%
2022/09/13	0	0.00	1	211.50	210.00	-1	1,472	-0.07%
2022/09/08	1	199.00	5	197.00	202.50	-4	1,461	-0.27%
2022/09/07	1	197.50	0	0.00	196.00	1	1,451	0.07%
2022/09/05	1	212.50	0	0.00	212.00	1	1,415	0.07%
2022/09/02	0	0.00	1	220.50	217.50	-1	1,421	-0.07%
2022/08/31	1	219.50	0	0.00	221.00	1	1,450	0.07%
2022/08/30	1	214.00	0	0.00	218.00	1	1,454	0.07%
2022/08/29	0	0.00	1	216.00	215.00	-1	1,446	-0.07%
2022/08/26	1	229.50	0	0.00	229.00	1	1,428	0.07%
2022/08/25	1	232.50	0	0.00	232.50	1	1,414	0.07%
2022/08/12	5	238.50	0	0.00	230.50	5	1,297	0.39%
2022/08/11	1	240.00	0	0.00	242.50	1	1,249	0.08%
2022/08/08	0	0.00	2	230.25	234.50	-2	1,175	-0.17%
2022/08/05	1	231.50	1	233.50	232.00	0	1,137	0.00%
2022/08/04	0	0.00	3	217.17	221.00	-3	1,079	-0.28%
2022/08/03	2	212.00	2	211.25	212.50	0	1,041	0.00%
2022/07/28	1	220.00	0.1	220.00	218.50	0.9	1,010	0.09%
2022/07/27	0	0.00	2.2	219.64	221.00	-2.2	1,001	-0.22%
2022/07/26	0	0.00	0.3	218.30	217.50	-0.3	991	-0.03%
2022/07/25	1.5	223.60	0	0.00	222.50	1.5	978	0.15%
2022/07/22	0.3	224.00	0	0.00	223.50	0.3	970	0.03%
2022/07/21	1.1	223.00	2	221.50	222.00	-0.9	961	-0.09%
2022/07/20	1.1	223.63	1	225.00	225.00	0.1	949	0.02%
2022/07/18	2	223.99	2	225.00	222.00	0	916	0.00%
2022/07/15	2	223.00	1	221.00	222.00	1	916	0.11%
2022/06/27	0	0.00	0	210.00	212.00	0	690	-0.01%
2022/06/17	0	200.50	0	0.00	200.50	0	705	0.00%
2022/06/13	1	216.50	0	0.00	215.50	1	717	0.14%
2022/05/18	1	209.00	2	210.75	208.50	-1	909	-0.11%
2022/05/17	0	198.50	1	198.50	199.50	-1	888	-0.11%
2022/05/09	1.1	192.86	0	0.00	190.00	1.1	1,066	0.10%
2022/04/26	1	200.50	0	0.00	203.00	1	1,166	0.09%
2022/04/25	0.4	201.79	0	0.00	198.50	0.4	1,165	0.03%
2022/04/20	0	0.00	6	215.08	219.00	-6	1,147	-0.52%
2022/04/19	2.1	210.00	1	210.00	209.00	1.1	1,147	0.10%
2022/04/18	0	204.50	0	0.00	204.50	0	1,157	0.00%
2022/04/12	0	200.00	0	0.00	199.00	0	1,835	0.00%
2022/04/07	1	201.00	0	0.00	199.50	1	1,966	0.05%
2022/03/28	2	197.00	1	199.50	200.50	1	2,022	0.05%
2022/03/25	0	0.00	0.3	204.00	203.00	-0.3	2,069	-0.01%
2022/03/24	0	0.00	0.1	204.52	204.50	-0.1	2,072	-0.01%
2022/03/18	1	197.00	1	199.00	199.00	0	2,104	0.00%
2022/03/17	0	197.50	0	0.00	197.00	0	2,114	0.00%
2022/03/15	0	0.00	1	189.50	189.50	-1	2,153	-0.05%
2022/03/09	0	0.00	1	194.00	191.00	-1	2,165	-0.05%
2022/02/25	1	201.00	0	0.00	202.00	1	2,521	0.04%
2022/02/24	0.3	195.50	0	0.00	196.50	0.3	2,495	0.01%
2022/02/22	2	203.25	2	201.50	202.00	0	2,462	0.00%
2022/02/21	3	211.33	2	212.50	210.50	1	2,433	0.04%
2022/02/17	1.1	212.77	0	0.00	212.50	1.1	2,438	0.04%
2022/02/16	1	216.50	0	0.00	216.50	1	2,445	0.04%
2022/02/15	1	214.00	0	0.00	211.50	1	2,464	0.04%
2022/02/11	0.1	226.57	0	0.00	222.50	0.1	2,490	0.00%
2022/02/07	0	0.00	2	216.25	217.00	-2	2,499	-0.08%
2022/01/25	0	0.00	1	214.00	212.50	-1	2,519	-0.04%
2022/01/24	1	223.00	6	217.42	222.50	-5	2,508	-0.20%
2022/01/20	1	229.50	1	227.50	229.00	0	2,459	0.00%
2022/01/18	1	232.99	0	0.00	232.00	1	2,439	0.04%
2022/01/17	6	233.92	2	234.00	235.00	4	2,431	0.16%
2022/01/14	2	229.25	0	0.00	229.00	2	2,421	0.08%
2022/01/11	1	243.50	3	239.67	237.50	-2	2,371	-0.08%
2022/01/10	1	239.00	0	0.00	247.50	1	2,338	0.04%
2022/01/07	2	254.25	1	262.50	244.00	1	2,297	0.04%
2022/01/06	16	266.41	12	261.25	258.00	4	2,182	0.18%
2022/01/05	3	269.67	9.2	274.42	276.00	-6.2	1,921	-0.32%
2022/01/04	0	0.00	1	251.00	251.00	-1	1,646	-0.06%
2022/01/03	2	237.25	2	243.50	244.00	0	1,570	0.00%
2021/12/30	1	229.50	1	238.00	236.50	0	1,531	0.00%
2021/12/24	1	228.50	1	228.00	225.00	0	1,485	0.00%
2021/12/23	0	0.00	5	221.80	225.00	-5	1,475	-0.34%
2021/12/22	0	0.00	5	224.50	224.00	-5	1,459	-0.34%
2021/12/21	1	222.50	1	221.50	227.00	0	1,434	0.00%
2021/12/16	0	0.00	1.3	237.00	238.50	-1.3	1,331	-0.10%
2021/12/15	1	231.00	0	0.00	226.50	1	1,304	0.08%
2021/12/13	1.3	237.92	0	0.00	234.00	1.3	1,285	0.10%
2021/12/10	0	0.00	1	245.50	240.50	-1	1,270	-0.08%
2021/12/09	2	240.00	2	239.00	239.00	0	1,221	0.00%
2021/12/08	2	242.00	2	242.00	238.50	0	1,204	0.00%
2021/12/07	2	237.50	3	238.67	237.00	-1	1,174	-0.09%
2021/12/03	1	232.50	0	0.00	232.00	1	1,120	0.09%
2021/12/02	2	243.50	3	243.83	238.00	-1	1,086	-0.09%
2021/12/01	3	241.50	11	245.50	241.50	-8	1,027	-0.78%
2021/11/30	6	241.75	9	245.72	244.00	-3	957	-0.31%
2021/11/29	4	233.50	3	231.00	235.00	1	827	0.12%
2021/11/26	1	229.00	0	0.00	221.50	1	754	0.13%
2021/11/11	7	231.21	0	0.00	226.50	7	546	1.28%
2021/11/05	3	224.83	3	220.33	217.50	0	463	0.00%
2021/11/04	8	217.69	3	219.00	219.00	5	406	1.23%
2021/11/03	0	0.00	1	212.00	212.00	-1	337	-0.30%
2021/10/04	0	0.00	1	182.50	184.50	-1	302	-0.33%
2021/09/06	1	200.00	0	0.00	194.50	1	366	0.27%
2021/08/18	1	198.50	1	198.50	203.00	0	428	0.00%
2021/07/16	1	234.00	0	0.00	233.00	1	578	0.17%
2021/07/13	0	0.00	6	235.50	234.50	-6	581	-1.03%
2021/07/09	1	227.00	1	231.00	230.00	0	567	0.00%
2021/07/08	6	228.50	0	0.00	229.50	6	570	1.05%
2021/07/07	0	0.00	5	222.00	223.50	-5	569	-0.88%
2021/07/05	1	219.00	0	0.00	218.00	1	571	0.17%
2021/06/30	0	0.00	2	218.00	219.00	-2	581	-0.34%
2021/06/24	0	0.00	0	216.00	217.50	0	624	0.00%
2021/06/10	0	216.00	0	0.00	217.50	0	674	0.00%
2021/05/24	0	0.00	3	194.00	197.50	-3	735	-0.41%
2021/05/20	3	191.00	0	0.00	189.00	3	736	0.41%
2021/05/12	1	196.50	1	184.50	189.00	0	748	0.00%
2021/05/11	0	0.00	1	210.50	201.50	-1	734	-0.14%
2021/05/07	0	0.00	5	217.00	221.00	-5	781	-0.64%
2021/05/04	0	0.00	5	210.60	213.50	-5	895	-0.56%
2021/05/03	0	0.00	2	223.50	222.50	-2	913	-0.22%
2021/04/29	0	232.00	0	0.00	232.50	0	968	0.00%
2021/04/21	0	0.00	1	240.00	235.50	-1	1,505	-0.07%
2021/04/19	0	0.00	1	240.00	240.50	-1	1,525	-0.07%
2021/04/16	0	0.00	2	239.25	239.00	-2	1,537	-0.13%
2021/04/15	0	0.00	2	237.00	237.50	-2	1,556	-0.13%
2021/04/12	1	246.00	0	0.00	244.00	1	1,612	0.06%
2021/04/09	1	244.00	0	0.00	242.50	1	1,638	0.06%
2021/03/30	1	251.00	2	253.50	249.00	-1	1,648	-0.06%
2021/03/25	1	245.50	2	242.75	244.50	-1	1,646	-0.06%
2021/03/24	0	0.00	1	240.50	239.00	-1	1,646	-0.06%
2021/03/23	0	242.50	0	0.00	242.50	0	1,661	0.00%
2021/03/15	1	238.50	0	0.00	238.50	1	1,838	0.05%
2021/03/12	0	0.00	1	237.00	237.50	-1	1,910	-0.05%
2021/03/11	2	236.50	0	0.00	238.00	2	1,917	0.10%
2021/03/10	1	230.50	0	0.00	230.50	1	1,915	0.05%
2021/03/09	2	232.50	0	0.00	230.00	2	1,929	0.10%
2021/03/05	1	240.50	0	0.00	239.00	1	1,942	0.05%
2021/03/02	1	250.00	3	251.00	248.00	-2	1,936	-0.10%
2021/02/24	2	263.75	0.1	263.00	259.50	1.9	1,933	0.10%
2021/02/23	0	259.50	0	0.00	259.50	0	1,915	0.00%
2021/02/18	0	0.00	1	254.00	254.00	-1	1,907	-0.05%
2021/02/17	0	0.00	1	254.50	253.00	-1	1,903	-0.05%
2021/02/05	0	0.00	1	256.50	256.50	-1	1,897	-0.05%
2021/02/03	1	263.50	0	0.00	260.50	1	1,938	0.05%
2021/02/02	1	261.00	2	261.25	264.00	-1	1,943	-0.05%
2021/02/01	2	258.75	1	260.00	258.50	1	1,943	0.05%
2021/01/29	6	270.33	6	267.33	260.00	0	1,932	0.00%
2021/01/28	1	268.50	4	265.63	268.50	-3	1,887	-0.16%
2021/01/27	6	267.25	4	269.25	269.00	2	1,853	0.11%
2021/01/25	10	260.50	2	261.00	261.00	8	1,766	0.45%
2021/01/22	2	268.00	1	269.50	266.50	1	1,738	0.06%
2021/01/21	5	268.90	5	265.89	260.50	0	1,677	0.00%
2021/01/20	9	270.11	7	275.21	265.00	2	1,623	0.12%
2021/01/18	6	270.33	2	268.25	266.50	4	1,466	0.27%
2021/01/15	3	269.00	3	264.59	265.00	0	1,384	0.00%
2021/01/14	10	264.20	23	265.28	273.50	-13	1,272	-1.02%
2021/01/13	4	251.88	4	249.00	249.00	0	1,145	0.00%
2021/01/12	6	247.92	1	248.50	247.50	5	1,143	0.44%
2021/01/11	1	247.02	1	250.00	252.00	0	1,141	0.00%
2021/01/08	4	248.13	2	249.00	245.00	2	1,132	0.18%
2021/01/07	0	0.00	1	250.02	250.00	-1	1,118	-0.09%
2021/01/06	3	258.00	2	256.00	252.00	1	1,103	0.09%
2021/01/05	8	258.00	0	0.00	258.00	8	1,084	0.74%
2021/01/04	2.7	252.54	2	251.50	254.00	0.7	1,068	0.07%
2020/12/31	3	251.17	1	252.00	251.00	2	1,043	0.19%
2020/12/29	0	0.00	3	251.00	250.00	-3	1,037	-0.29%
2020/12/28	3	251.83	1	252.00	252.00	2	1,037	0.19%
2020/12/25	3	255.50	1	257.00	253.50	2	1,029	0.19%
2020/12/24	0	0.00	2	253.50	252.50	-2	1,019	-0.20%
2020/12/23	3	247.50	4	249.63	247.00	-1	1,014	-0.10%
2020/12/21	3	254.00	0	0.00	249.50	3	1,027	0.29%
2020/12/18	1	258.50	1	259.00	254.50	0	1,021	0.00%
2020/12/15	3	257.33	0	0.00	249.50	3	1,016	0.30%
2020/12/14	4.1	255.84	2	254.00	257.50	2.1	992	0.21%
2020/12/11	0	0.00	1	251.00	253.50	-1	982	-0.10%
2020/12/10	1	257.00	0	0.00	259.50	1	954	0.10%
2020/12/09	3	257.68	1	263.00	263.00	2	924	0.22%
2020/12/08	4	247.25	3	245.00	248.50	1	846	0.12%
2020/12/04	0	0.00	3	234.50	236.00	-3	817	-0.37%
2020/12/03	4	235.38	1	234.00	234.50	3	834	0.36%
2020/12/02	2	235.00	1	236.00	237.00	1	828	0.12%
2020/12/01	1	229.50	0	0.00	230.00	1	808	0.12%
2020/11/27	1	230.00	0	0.00	231.50	1	824	0.12%
2020/11/26	1	230.50	0	0.00	232.50	1	840	0.12%
2020/11/25	3	238.33	0	0.00	236.50	3	843	0.36%
2020/11/19	1	232.00	0	0.00	232.50	1	865	0.12%
2020/11/18	3	230.33	3	229.17	230.00	0	879	0.00%
2020/11/17	1	232.50	0	0.00	232.50	1	903	0.11%
2020/11/13	0	0.00	1	238.00	235.50	-1	983	-0.10%
2020/11/09	1	238.50	3	236.67	239.00	-2	1,217	-0.16%
2020/10/29	1	226.50	0	0.00	228.00	1	1,348	0.07%
2020/10/23	1	243.49	0	0.00	242.00	1	1,349	0.07%
2020/10/21	0	0.00	2	247.00	246.00	-2	1,380	-0.14%
2020/10/19	0	0.00	1	243.00	245.00	-1	1,380	-0.07%
2020/10/16	0	0.00	1	236.00	236.00	-1	1,371	-0.07%
2020/10/15	1	238.00	0	0.00	238.00	1	1,377	0.07%
2020/10/08	1	238.45	2	231.75	232.00	-1	1,399	-0.07%
2020/10/07	0	0.00	0.2	235.00	235.50	-0.2	1,419	-0.01%
2020/10/06	0	0.00	1	232.00	232.50	-1	1,440	-0.07%
2020/09/29	2	235.50	0	0.00	229.50	2	1,521	0.13%
2020/09/23	1	236.00	0	0.00	234.50	1	1,569	0.06%
2020/09/18	1	244.00	1	246.00	243.00	0	1,698	0.00%
2020/09/16	1	247.50	0	0.00	247.00	1	1,748	0.06%
2020/09/14	1	243.50	1	245.50	245.00	0	1,919	0.00%
2020/09/11	1	239.00	14	238.86	238.50	-13	1,958	-0.66%
2020/09/10	1	248.50	1	241.50	240.50	0	1,954	0.00%
2020/09/09	2	248.00	1	247.50	248.00	1	1,953	0.05%
2020/09/08	0	0.00	14	284.04	288.00	-14	1,926	-0.73%
2020/09/07	1	279.50	0	0.00	280.50	1	1,913	0.05%
2020/09/04	2	280.50	0	0.00	285.00	2	1,915	0.10%
2020/09/03	4	283.50	0	0.00	283.00	4	1,909	0.21%
2020/09/02	2	285.50	0	0.00	287.50	2	1,895	0.11%
2020/09/01	4	292.25	0	0.00	292.00	4	1,899	0.21%
2020/08/31	2	301.50	3	300.17	296.00	-1	1,899	-0.05%
2020/08/28	1	302.50	0	0.00	304.50	1	1,901	0.05%
2020/08/27	3	309.17	2	310.25	304.50	1	1,907	0.05%
2020/08/25	1	308.50	0	0.00	305.00	1	1,915	0.05%
2020/08/24	1	299.01	2	302.25	304.00	-1	1,915	-0.05%
2020/08/21	4	307.75	1	311.00	305.50	3	1,907	0.16%
2020/08/20	7	308.21	2	293.00	295.50	5	1,877	0.27%
2020/08/19	3	315.00	0	0.00	319.00	3	1,832	0.16%
2020/08/18	6	314.17	2	321.00	321.00	4	1,797	0.22%
2020/08/17	2	302.00	3	300.50	300.00	-1	1,712	-0.06%
2020/08/14	3	299.33	1	300.50	300.50	2	1,687	0.12%
2020/08/13	8	297.94	10.2	298.51	307.00	-2.2	1,608	-0.14%
2020/08/11	0	0.00	1	283.00	282.50	-1	1,490	-0.07%
2020/08/07	1	275.50	0	0.00	275.50	1	1,475	0.07%
2020/08/06	0	0.00	1	287.00	280.50	-1	1,470	-0.07%
2020/08/05	1	268.00	1	276.00	276.50	0	1,428	0.00%
2020/07/29	0	260.00	0	0.00	260.50	0	1,437	0.00%
2020/07/28	1	259.00	1	257.50	250.50	0	1,445	0.00%
2020/07/24	1	265.00	0	0.00	265.00	1	1,444	0.07%
2020/07/21	0	0.00	5	280.40	279.00	-5	1,446	-0.35%
2020/07/20	0	0.00	1	269.00	267.00	-1	1,441	-0.07%
2020/07/15	1	275.50	0	0.00	276.00	1	1,440	0.07%
2020/07/14	1	277.50	2	274.00	272.00	-1	1,436	-0.07%
2020/07/13	1	267.00	1	266.00	269.00	0	1,422	0.00%
2020/07/09	2	293.00	4	293.00	286.50	-2	1,399	-0.14%
2020/07/08	1	284.00	0	0.00	284.50	1	1,371	0.07%
2020/07/07	2	285.25	1	292.00	285.00	1	1,370	0.07%
2020/07/03	0	0.00	2.1	285.95	284.50	-2.1	1,375	-0.15%
2020/07/02	1	286.50	0	0.00	287.00	1	1,357	0.07%
2020/07/01	3	291.50	2	289.75	287.00	1	1,343	0.07%
2020/06/30	2	279.25	4	283.50	281.00	-2	1,293	-0.15%
2020/06/29	0	0.00	1	260.00	263.50	-1	1,211	-0.08%
2020/06/24	1	262.50	0	0.00	260.50	1	1,202	0.08%
2020/06/23	1	253.50	4	257.50	262.00	-3	1,192	-0.25%
2020/06/22	1	262.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	2	252.00	5	257.20	263.00	-3	1,118	-0.27%
2020/06/09	0	216.50	0	0.00	216.50	0	1,084	0.00%
2020/06/05	1	214.50	1	218.00	217.00	0	1,098	0.00%
2020/06/04	0	0.00	2	212.50	209.50	-2	1,091	-0.18%
2020/06/03	1	210.00	1	210.50	212.00	0	1,091	0.00%
2020/06/02	4	209.50	0	0.00	209.00	4	1,097	0.36%
2020/05/29	1	195.00	1	193.00	193.00	0	1,062	0.00%
2020/05/26	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2020/05/25	0	0.00	1	186.50	186.00	-1	1,058	-0.09%
2020/05/22	1	186.00	0	0.00	184.00	1	1,061	0.09%
2020/05/20	1	190.50	0	0.00	189.00	1	1,065	0.09%
2020/05/15	0	0.00	1	193.50	184.00	-1	1,070	-0.09%
2020/05/14	1	191.00	0	0.00	191.00	1	1,048	0.10%
2020/05/12	0	0.00	5	191.50	191.50	-5	1,032	-0.48%
2020/05/04	1	193.00	5	190.20	189.00	-4	1,016	-0.39%
2020/04/29	2	191.25	0	0.00	191.00	2	1,003	0.20%
2020/04/28	3	189.17	1	187.50	189.00	2	992	0.20%
2020/04/27	0	0.00	1	182.00	182.50	-1	998	-0.10%
2020/04/22	1	168.50	1	172.00	176.00	0	997	0.00%
2020/04/21	1	171.50	0	0.00	171.00	1	1,019	0.10%
2020/04/20	6	176.92	0	0.00	178.50	6	1,017	0.59%
2020/04/16	0	0.00	1	179.00	177.50	-1	1,036	-0.10%
2020/04/13	3	170.17	2	171.50	168.00	1	1,001	0.10%
2020/04/08	0	0.00	1	165.50	166.50	-1	994	-0.10%
2020/03/26	0	0.00	1	149.00	149.00	-1	933	-0.11%
2020/03/24	1	131.00	3	131.00	131.00	-2	921	-0.22%
2020/03/20	2	134.25	0	0.00	132.50	2	902	0.22%
2020/03/19	2	135.00	0	0.00	129.00	2	860	0.23%
2020/03/18	2	152.00	3	143.67	143.00	-1	860	-0.12%
2020/03/17	0	0.00	2	158.25	151.50	-2	865	-0.23%
2020/03/13	2	178.50	1	177.50	182.50	1	850	0.12%
2020/03/12	1	211.50	1	199.00	197.00	0	838	0.00%
2020/03/11	3	223.17	1	218.00	218.00	2	816	0.24%
2020/03/10	0	0.00	1	222.00	224.50	-1	819	-0.12%
2020/03/09	0	0.00	10	219.50	218.00	-10	815	-1.23%
2020/03/06	1	225.00	3	226.83	229.00	-2	807	-0.25%
2020/03/05	2	221.50	0	0.00	221.00	2	802	0.25%
2020/03/04	0	0.00	2	219.75	220.00	-2	827	-0.24%
2020/02/27	2	225.25	0	0.00	218.50	2	855	0.23%
2020/02/24	0	0.00	1	233.00	231.00	-1	937	-0.11%
2020/02/20	1	237.00	0	0.00	240.50	1	991	0.10%
2020/02/17	1	231.00	0	0.00	229.00	1	1,157	0.09%
2020/02/13	3	232.67	2	229.25	229.00	1	1,155	0.09%
2020/02/12	1	230.00	0	0.00	231.00	1	1,162	0.09%
2020/02/07	0	0.00	1	224.50	224.50	-1	1,177	-0.08%
2020/02/06	1	229.00	0	0.00	230.50	1	1,184	0.08%
2020/02/03	0	0.00	4	212.00	219.00	-4	1,193	-0.34%
2020/01/17	0	0.00	1	254.50	254.50	-1	1,196	-0.08%
2020/01/16	5	256.70	1	256.00	255.50	4	1,197	0.33%
2020/01/15	2	261.00	2	259.00	257.50	0	1,200	0.00%
2020/01/13	0	0.00	2	255.00	254.50	-2	1,163	-0.17%
2020/01/10	0	0.00	1	253.00	254.00	-1	1,171	-0.09%
2020/01/09	1	247.50	0	0.00	247.00	1	1,160	0.09%
2020/01/03	0	0.00	2	254.00	251.00	-2	1,176	-0.17%
2020/01/02	0	0.00	2	256.00	257.00	-2	1,168	-0.17%
2019/12/27	0	0.00	1	251.50	251.00	-1	1,169	-0.09%
2019/12/24	2	248.50	0	0.00	248.00	2	1,195	0.17%
2019/12/17	1	251.50	1	252.50	252.50	0	1,191	0.00%
2019/12/13	1	250.00	2	254.00	251.00	-1	1,195	-0.08%
2019/12/12	1	256.00	2	257.50	256.00	-1	1,172	-0.09%
2019/12/11	2	261.25	1	257.00	261.50	1	1,137	0.09%
2019/12/10	1	255.00	4	254.00	254.00	-3	1,127	-0.27%
2019/12/09	0	0.00	1	258.00	256.50	-1	1,125	-0.09%
2019/12/05	0	0.00	3	252.67	252.50	-3	1,105	-0.27%
2019/12/03	1	249.00	1	251.50	251.50	0	1,094	0.00%
2019/12/02	1	248.50	0	0.00	248.00	1	1,088	0.09%
2019/11/29	0	0.00	1	258.50	256.50	-1	1,067	-0.09%
2019/11/28	0	0.00	2	255.00	256.00	-2	1,032	-0.19%
2019/11/27	1	253.00	0	0.00	254.00	1	1,035	0.10%
2019/11/26	5	256.70	1	257.00	256.00	4	1,025	0.39%
2019/11/25	6	256.33	1	261.00	254.00	5	1,008	0.50%
2019/11/22	3	255.50	1	257.50	255.50	2	982	0.20%
2019/11/21	12	253.83	1	257.00	257.00	11	969	1.13%
2019/11/20	4	248.50	0	0.00	246.50	4	977	0.41%
2019/11/19	1	251.00	0	0.00	252.00	1	983	0.10%
2019/11/18	1	252.00	2	254.00	249.50	-1	991	-0.10%
2019/11/15	1	245.00	2	236.50	245.50	-1	911	-0.11%
2019/11/11	1	217.50	0	0.00	213.50	1	830	0.12%
2019/11/08	0	0.00	3	225.00	223.50	-3	817	-0.37%
2019/11/04	0	0.00	6	234.67	233.00	-6	785	-0.76%
2019/11/01	2	232.50	0	0.00	234.00	2	773	0.26%
2019/09/25	1	234.00	1	239.00	233.00	0	627	0.00%
2019/09/18	1	231.50	0	0.00	231.50	1	629	0.16%
2019/09/17	4	230.75	0	0.00	232.00	4	628	0.64%
2019/09/12	1	233.00	1	230.50	230.00	0	652	0.00%
2019/09/09	0	0.00	2	228.50	226.50	-2	658	-0.30%
2019/09/06	0	0.00	6	228.00	228.50	-6	658	-0.91%
2019/09/05	2	230.00	0	0.00	228.00	2	657	0.30%
2019/09/03	0	0.00	2	224.00	223.00	-2	664	-0.30%
2019/08/30	2	224.00	0	0.00	224.50	2	670	0.30%
2019/08/27	1	217.50	2	218.50	216.00	-1	669	-0.15%
2019/08/26	4	217.00	0	0.00	214.00	4	670	0.60%
2019/08/23	3	232.00	0	0.00	228.00	3	653	0.46%
2019/08/22	2	232.50	4	233.38	232.00	-2	605	-0.33%
2019/08/21	0	0.00	1	227.50	235.50	-1	572	-0.17%
2019/08/20	3	218.17	0	0.00	218.00	3	536	0.56%
2019/08/14	1	214.00	1	214.50	214.00	0	557	0.00%
2019/08/05	1	206.00	0	0.00	206.00	1	610	0.16%
2019/07/26	2	225.75	1	224.00	224.00	1	651	0.15%
2019/07/25	0	0.00	2	233.75	234.00	-2	639	-0.31%
2019/07/23	1	232.00	0	0.00	230.00	1	634	0.16%
2019/07/19	0	0.00	1	230.50	230.50	-1	636	-0.16%
2019/07/16	1	236.00	0	0.00	235.00	1	642	0.16%
2019/07/12	1	233.00	0	0.00	233.00	1	690	0.14%
2019/07/04	0	0.00	1	234.00	233.50	-1	793	-0.13%
2019/06/27	0	0.00	1	233.50	233.50	-1	901	-0.11%
2019/06/25	1	227.50	0	0.00	228.00	1	921	0.11%
2019/06/21	1	235.00	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	1	227.00	233.00	-1	913	-0.11%
2019/06/19	2	225.75	0	0.00	225.00	2	921	0.22%
2019/05/23	1	204.50	3	200.50	200.00	-2	1,532	-0.13%
2019/05/22	2	210.75	0	0.00	205.00	2	1,535	0.13%
2019/05/08	2	260.00	0	0.00	260.00	2	1,588	0.13%
2019/05/07	0	0.00	1	259.00	260.00	-1	1,627	-0.06%
2019/05/06	1	257.00	1	266.00	257.00	0	1,631	0.00%
2019/05/03	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/04/30	0	0.00	1	264.50	272.00	-1	1,624	-0.06%
2019/04/29	1	270.00	0	0.00	266.50	1	1,627	0.06%
2019/04/24	1	280.50	0	0.00	279.00	1	1,632	0.06%
2019/04/18	4	292.13	1	284.00	280.50	3	1,676	0.18%
2019/04/17	0	0.00	3	286.83	287.00	-3	1,634	-0.18%
2019/04/16	2	283.00	0	0.00	284.00	2	1,613	0.12%
2019/04/15	1	285.00	4	284.38	285.00	-3	1,600	-0.19%
2019/04/12	0	0.00	5	281.60	279.50	-5	1,566	-0.32%
2019/04/11	2	276.50	1	276.00	274.00	1	1,540	0.06%
2019/04/10	1	275.00	0	0.00	278.00	1	1,530	0.07%
2019/04/09	1	277.00	2	275.50	276.00	-1	1,522	-0.07%
2019/04/03	2	270.75	1	269.00	268.50	1	1,483	0.07%
2019/04/02	3	269.67	0.1	269.00	269.00	2.9	1,477	0.20%
2019/04/01	1	273.00	0	0.00	271.00	1	1,445	0.07%
2019/03/28	2	261.25	0	0.00	261.00	2	1,396	0.14%
2019/03/27	1	266.00	1	267.00	267.00	0	1,392	0.00%
2019/03/26	1	266.50	1	265.50	265.50	0	1,387	0.00%
2019/03/25	3	267.83	2	266.50	265.50	1	1,383	0.07%
2019/03/21	1	273.50	3	283.33	273.00	-2	1,357	-0.15%
2019/03/20	2	286.25	0	0.00	285.50	2	1,319	0.15%
2019/03/19	0	0.00	2	282.50	283.50	-2	1,312	-0.15%
2019/03/18	2	285.75	1	283.00	286.00	1	1,306	0.08%
2019/03/14	3	283.17	0	0.00	284.00	3	1,265	0.24%
2019/03/08	0	0.00	1	285.00	280.00	-1	1,271	-0.08%
2019/03/07	10	284.30	0	0.00	282.50	10	1,269	0.79%
2019/03/05	3	292.17	4	297.00	284.00	-1	1,271	-0.08%
2019/02/27	1	290.50	1	290.00	293.00	0	1,142	0.00%
2019/02/26	1	299.00	6	297.42	296.50	-5	1,112	-0.45%
2019/02/25	1	292.50	14	286.86	292.50	-13	1,012	-1.28%
2019/02/22	7	266.93	6	274.00	266.00	1	924	0.11%
2019/02/20	0	0.00	1	263.00	257.50	-1	844	-0.12%
2019/02/19	7	255.57	0	0.00	259.00	7	829	0.84%
2019/02/18	0	0.00	1	260.00	255.50	-1	826	-0.12%
2019/02/15	1	252.50	0	0.00	248.00	1	834	0.12%
2019/02/11	1	250.50	0	0.00	251.50	1	862	0.12%
2019/01/21	0	0.00	1	243.00	242.00	-1	888	-0.11%
2019/01/16	1	242.00	0	0.00	242.00	1	921	0.11%
2019/01/07	0	0.00	1	244.50	249.00	-1	900	-0.11%
2018/12/25	1	241.00	0	0.00	240.50	1	927	0.11%
2018/12/14	1	258.00	0	0.00	259.00	1	952	0.10%
2018/12/05	0	0.00	1	271.50	272.00	-1	1,003	-0.10%
2018/11/02	1	221.50	1	217.00	219.50	0	787	0.00%
2018/10/31	1	204.00	0	0.00	205.00	1	739	0.14%
2018/10/26	1	199.00	1	199.50	195.00	0	700	0.00%
2018/10/23	1	215.50	3	212.00	207.50	-2	641	-0.31%
2018/10/22	2	223.50	0	0.00	223.00	2	629	0.32%
2018/09/18	1	269.00	1	267.50	267.50	0	661	0.00%
2018/09/12	2	242.00	2	240.00	242.00	0	619	0.00%
2018/09/11	0	0.00	1	246.00	250.00	-1	609	-0.16%
2018/09/07	2	259.50	0	0.00	266.50	2	587	0.34%
2018/09/04	0	0.00	2	296.00	297.00	-2	583	-0.34%
2018/08/17	2	275.00	2	275.00	275.00	0	594	0.00%
2018/08/16	2	280.00	0	0.00	278.50	2	574	0.35%
2018/08/14	0	0.00	2	338.00	338.00	-2	526	-0.38%
2018/08/13	2	350.00	2	360.00	351.00	0	522	0.00%
2018/08/09	2	375.50	0	0.00	381.50	2	542	0.37%
2018/07/13	1	407.00	1	401.50	402.50	0	593	0.00%
2018/07/11	1	396.00	1	398.00	399.00	0	601	0.00%
2018/07/09	1	362.00	1	368.50	368.50	0	584	0.00%
2018/06/11	0	0.00	1	467.00	464.00	-1	620	-0.16%
2018/05/31	0	0.00	1	480.00	487.50	-1	655	-0.15%
2018/05/28	1	503.00	0	0.00	503.00	1	679	0.15%
2018/05/22	0	0.00	1	486.00	482.50	-1	794	-0.13%
2018/05/18	2	501.50	0	0.00	497.00	2	788	0.25%
2018/04/19	1	524.00	1	517.00	517.00	0	773	0.00%
2018/04/02	0	0.00	0	530.00	472.50	0	707	0.00%
2018/03/28	0	0.00	0	478.50	478.50	0	677	0.00%
2018/03/27	0	485.00	0	0.00	484.50	0	676	0.00%
2018/03/21	0	0.00	1	503.00	499.00	-1	676	-0.15%
2018/03/16	0	0.00	0	489.00	488.00	0	676	0.00%
2018/03/15	1	499.00	0	504.00	499.00	1	673	0.15%
2018/03/13	1	512.00	0	0.00	506.00	1	689	0.15%
2018/03/12	0	509.00	0	0.00	511.00	0	688	0.00%
2018/02/21	0	0.00	1	460.50	455.00	-1	662	-0.15%
2018/01/18	0	0.00	0	498.00	498.00	0	712	0.00%
2018/01/16	0	507.00	0	0.00	508.00	0	704	0.00%
2018/01/15	1	493.00	0	0.00	497.00	1	687	0.15%