樺漢 (6414)-摩根大通券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.5
漲跌
▼9.5
漲幅
-2.88%
成交量
2,549張
產業
上市電腦週邊類股▼3.15%
541人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	18	331.64	34	329.53	330.00	-16	3,438	-0.47%
2024/04/17	46	325.49	40.5	326.15	326.00	5.5	3,426	0.16%
2024/04/16	120	322.42	27	325.35	320.00	93	3,403	2.73%	大買/
2024/04/15	52	335.94	300	338.12	335.50	-248	3,349	-7.40%	大賣/鉅額交易
2024/04/12	15	342.70	92	344.85	344.00	-77	3,330	-2.31%
2024/04/11	23	336.59	49	335.42	337.50	-26	3,321	-0.78%
2024/04/10	43	339.29	9	341.17	337.50	34	3,308	1.03%
2024/04/09	3	345.83	72	343.51	340.00	-69	3,276	-2.11%
2024/04/08	214	338.98	92	339.44	341.00	122	3,205	3.81%	大買/鉅額交易
2024/04/03	85	337.35	94	337.57	336.00	-9	3,129	-0.29%
2024/04/02	102	350.76	43	355.21	345.50	59	3,055	1.93%	大買/
2024/04/01	39	360.45	282	360.78	358.00	-243	2,892	-8.40%	大賣/鉅額交易
2024/03/29	54	356.39	257	348.23	375.00	-203	2,781	-7.30%	大賣/鉅額交易
2024/03/28	403	347.29	163	348.84	349.00	240	2,585	9.28%	大買/大賣/鉅額交易
2024/03/27	116.8	333.88	178	333.69	339.00	-61.2	2,438	-2.51%	大買/大賣/
2024/03/26	236	327.54	76	331.89	328.00	160	2,376	6.73%	大買/鉅額交易
2024/03/25	28	337.05	42	337.18	337.00	-14	2,297	-0.61%
2024/03/22	48	330.21	122.8	329.30	329.00	-74.8	2,177	-3.44%	大賣/
2024/03/21	171	330.57	268	332.55	334.50	-97	2,134	-4.54%	大買/大賣/
2024/03/20	347	326.23	622	323.89	331.50	-275	2,023	-13.59%	大買/大賣/鉅額交易
2024/03/19	199	303.03	272	313.17	313.50	-73	1,787	-4.08%	大買/大賣/
2024/03/18	65	293.98	59	291.30	291.50	6	1,631	0.37%
2024/03/15	49	293.10	99	294.65	294.00	-50	1,577	-3.17%
2024/03/14	109	285.56	40.8	294.17	284.50	68.2	1,531	4.45%	大買/
2024/03/13	18	300.44	19	300.42	299.00	-1	1,479	-0.07%
2024/03/12	11	297.95	32	299.06	297.50	-21	1,457	-1.44%
2024/03/11	22	290.55	167	291.36	290.00	-145	1,459	-9.93%	大賣/鉅額交易
2024/03/08	88	296.34	88	296.56	290.50	0	1,461	0.00%
2024/03/07	125	298.23	195	297.65	297.50	-70	1,441	-4.85%	大買/大賣/
2024/03/06	32	306.08	14	306.96	305.00	18	1,387	1.30%
2024/03/05	95	308.39	14	308.68	307.00	81	1,373	5.90%
2024/03/04	53	301.80	13	301.58	301.00	40	1,322	3.02%
2024/03/01	41	300.40	32	299.47	301.00	9	1,301	0.69%
2024/02/29	95	299.95	174	300.71	299.00	-79	1,284	-6.15%	大賣/
2024/02/27	47	294.05	76	296.27	294.50	-29	1,220	-2.38%
2024/02/26	111	290.72	92	292.48	293.00	19	1,192	1.59%	大買/
2024/02/23	49	284.17	13	284.19	280.00	36	1,141	3.15%
2024/02/22	53	284.19	3	283.33	283.50	50	1,158	4.31%
2024/02/21	33	281.44	44	279.55	280.50	-11	1,157	-0.95%
2024/02/20	35	281.59	85	283.11	282.50	-50	1,170	-4.27%
2024/02/19	301	286.76	30	287.23	286.50	271	1,239	21.86%	大買/鉅額交易
2024/02/16	276	286.79	82	285.90	284.00	194	1,209	16.04%	大買/鉅額交易
2024/02/15	381	282.11	49	278.38	283.00	332	1,162	28.55%	大買/鉅額交易
2024/02/05	39	275.01	22	275.61	276.00	17	1,119	1.52%
2024/02/02	18	272.61	27	272.48	272.00	-9	1,096	-0.82%
2024/02/01	41	272.61	0	0.00	272.50	41	1,086	3.78%
2024/01/31	29	269.43	16	269.88	269.50	13	1,080	1.20%
2024/01/30	11	272.45	12.1	272.00	272.00	-1.1	1,080	-0.10%
2024/01/29	19	271.71	3	271.33	272.00	16	1,075	1.49%
2024/01/26	72	271.88	1	271.00	270.50	71	1,070	6.63%
2024/01/25	2	270.75	55	270.75	270.00	-53	1,063	-4.98%
2024/01/24	23	271.85	144	271.84	271.00	-121	1,055	-11.47%	大賣/鉅額交易
2024/01/23	21	266.52	6	266.67	266.50	15	1,008	1.49%
2024/01/22	16	267.72	1	266.50	267.50	15	1,010	1.48%
2024/01/19	46	263.12	6	264.33	264.50	40	1,001	3.99%
2024/01/18	48	256.69	52	258.11	256.50	-4	995	-0.40%
2024/01/17	22	260.95	88	258.95	258.00	-66	983	-6.71%
2024/01/16	6	264.75	22	264.00	264.50	-16	966	-1.66%
2024/01/15	39	265.35	14	265.89	266.50	25	955	2.62%
2024/01/12	14	264.68	21	264.98	264.50	-7	952	-0.73%
2024/01/11	52	264.33	31	263.24	265.50	21	958	2.19%
2024/01/10	9	264.28	55	264.03	263.00	-46	974	-4.72%
2024/01/09	34	266.13	49	266.79	265.50	-15	972	-1.54%
2024/01/08	1	269.00	104	268.54	269.00	-103	973	-10.59%	大賣/鉅額交易
2024/01/05	156.8	268.90	58	268.30	269.00	98.8	965	10.23%	大買/
2024/01/04	0	0.00	78	262.24	261.50	-78	941	-8.29%
2024/01/03	0	0.00	81	263.84	263.50	-81	941	-8.60%
2024/01/02	1	267.50	53	267.79	265.00	-52	952	-5.46%
2023/12/29	3	265.00	57	266.25	268.00	-54	959	-5.63%
2023/12/28	11	266.41	75.7	267.00	265.50	-64.7	957	-6.76%
2023/12/27	22	267.00	66	266.70	268.50	-44	953	-4.61%
2023/12/26	3	265.50	95	265.38	267.00	-92	949	-9.69%
2023/12/25	4	265.13	63	265.75	263.50	-59	949	-6.21%
2023/12/22	5	266.30	1	266.52	266.00	4	949	0.42%
2023/12/21	4	266.50	1	267.50	265.50	3	956	0.31%
2023/12/20	68	268.68	1	270.00	269.00	67	963	6.95%
2023/12/19	6	269.58	1.4	267.29	267.00	4.6	975	0.47%
2023/12/18	2	269.25	28	272.84	268.00	-26	984	-2.64%
2023/12/15	177	279.51	20	279.95	275.50	157	978	16.04%	大買/鉅額交易
2023/12/14	214	278.23	25	278.96	280.50	189	978	19.31%	大買/鉅額交易
2023/12/13	85	274.62	4	274.63	276.50	81	965	8.39%
2023/12/12	101	273.21	7.1	273.37	272.00	93.9	1,001	9.37%	大買/
2023/12/11	52	274.44	6	274.42	274.50	46	1,035	4.44%
2023/12/08	125	274.73	34	274.74	273.50	91	1,098	8.28%	大買/
2023/12/07	132	276.13	13	276.50	275.50	119	1,103	10.79%	大買/鉅額交易
2023/12/06	70	275.23	32	274.06	272.50	38	1,135	3.35%
2023/12/05	1	271.00	43	270.03	267.00	-42	1,146	-3.66%
2023/12/04	35	276.94	17	277.09	273.50	18	1,177	1.53%
2023/12/01	11	276.82	2	275.50	277.00	9	1,192	0.75%
2023/11/30	162	275.02	34	274.93	275.00	128	1,198	10.68%	大買/鉅額交易
2023/11/29	1	276.50	8	276.88	276.50	-7	1,196	-0.59%
2023/11/28	8	274.56	5	275.80	277.00	3	1,202	0.25%
2023/11/27	3	274.17	11	275.36	272.00	-8	1,198	-0.67%
2023/11/24	3	278.67	23	279.02	278.00	-20	1,193	-1.68%
2023/11/22	1	279.00	0	0.00	278.50	1	1,187	0.08%
2023/11/21	12	282.08	93	281.04	277.50	-81	1,189	-6.81%
2023/11/20	3	277.17	27	277.56	278.00	-24	1,174	-2.04%
2023/11/17	29	278.29	62	278.38	277.00	-33	1,169	-2.82%
2023/11/16	307	271.46	143	275.83	276.50	164	1,146	14.30%	大買/大賣/鉅額交易
2023/11/15	75	262.57	10	262.50	261.50	65	1,074	6.05%
2023/11/14	8	257.75	19	257.55	258.50	-11	1,110	-0.99%
2023/11/13	11	255.32	2	254.50	255.50	9	1,194	0.75%
2023/11/10	2	253.25	46	252.78	252.50	-44	1,208	-3.64%
2023/11/09	4	254.63	5	254.80	255.00	-1	1,230	-0.08%
2023/11/08	12	254.13	3	254.50	254.50	9	1,242	0.72%
2023/11/07	17	253.59	8	252.69	251.50	9	1,255	0.72%
2023/11/06	0	0.00	48	250.96	251.50	-48	1,279	-3.75%
2023/11/03	0	0.00	34	249.81	248.50	-34	1,306	-2.60%
2023/11/02	6	253.33	10	252.90	252.50	-4	1,342	-0.30%
2023/11/01	3	248.50	20	248.78	248.00	-17	1,356	-1.25%
2023/10/31	48	251.82	8	249.63	249.00	40	1,375	2.91%
2023/10/30	33	248.48	5	248.20	248.00	28	1,408	1.99%
2023/10/27	8	249.44	6	249.33	249.00	2	1,426	0.14%
2023/10/26	5	248.30	21	248.38	249.50	-16	1,477	-1.08%
2023/10/25	21	253.10	2	252.00	252.00	19	1,495	1.27%
2023/10/24	5	248.60	2	247.50	249.50	3	1,527	0.20%
2023/10/23	2	250.50	2	251.50	250.50	0	1,563	0.00%
2023/10/20	11	251.09	5	250.20	253.00	6	1,614	0.37%
2023/10/19	13	251.35	8	248.31	252.00	5	1,622	0.31%
2023/10/18	28.4	250.03	94	252.68	250.00	-65.6	1,626	-4.04%
2023/10/17	4	256.63	8	258.31	256.50	-4	1,623	-0.25%
2023/10/16	20	260.60	9	259.17	258.50	11	1,650	0.67%
2023/10/13	10	263.95	3	264.67	263.50	7	1,682	0.42%
2023/10/12	4	268.00	0	0.00	266.50	4	1,752	0.23%
2023/10/11	8	264.06	304.7	264.00	264.00	-296.7	1,845	-16.08%	大賣/鉅額交易
2023/10/06	0	0.00	50	264.44	263.00	-50	1,868	-2.68%
2023/10/05	32	267.28	11	265.50	268.00	21	1,866	1.13%
2023/10/04	3.4	264.13	14	263.96	264.00	-10.6	1,869	-0.56%
2023/10/03	0	0.00	17	264.65	264.00	-17	1,884	-0.90%
2023/10/02	1	268.00	24.2	267.13	268.50	-23.2	1,907	-1.22%
2023/09/28	13	262.62	19	262.97	263.00	-6	1,931	-0.31%
2023/09/27	4	262.50	1	263.00	262.50	3	1,995	0.15%
2023/09/26	30	265.80	0	0.00	263.50	30	2,030	1.48%
2023/09/25	59	264.19	17	264.41	265.00	42	2,028	2.07%
2023/09/22	21	257.26	32	262.66	264.00	-11	2,020	-0.54%
2023/09/21	36	260.96	38	260.86	260.50	-2	2,005	-0.10%
2023/09/20	24	271.63	80	270.14	267.50	-56	1,993	-2.81%
2023/09/19	2	271.75	165	271.99	270.00	-163	2,032	-8.02%	大賣/鉅額交易
2023/09/18	3	276.50	74	276.34	275.50	-71	2,067	-3.43%
2023/09/15	87	281.18	60	280.03	280.00	27	2,155	1.25%
2023/09/14	82.2	283.23	41	281.89	283.50	41.2	2,147	1.92%
2023/09/13	53	276.16	147	275.96	278.00	-94	2,126	-4.42%	大賣/
2023/09/12	4	269.50	99	269.28	268.00	-95	2,080	-4.57%
2023/09/11	24	272.00	80	272.82	271.50	-56	2,074	-2.70%
2023/09/08	119	273.24	52	273.78	275.00	67	2,049	3.27%	大買/
2023/09/07	114	275.40	50	274.29	272.00	64	2,035	3.14%	大買/
2023/09/06	24	271.31	57	271.11	270.50	-33	2,004	-1.65%
2023/09/05	5	266.40	10	266.15	267.50	-5	1,994	-0.25%
2023/09/04	2	262.50	10	263.45	264.00	-8	2,003	-0.40%
2023/09/01	2	265.50	49	265.30	264.50	-47	2,016	-2.33%
2023/08/31	16	262.50	4	261.63	262.50	12	2,034	0.59%
2023/08/30	0	0.00	13	259.88	261.50	-13	2,050	-0.63%
2023/08/29	0	0.00	5	258.80	259.50	-5	2,077	-0.24%
2023/08/28	0	0.00	10	257.55	256.00	-10	2,088	-0.48%
2023/08/25	0	0.00	46	259.10	259.50	-46	2,098	-2.19%
2023/08/24	66	265.05	20	264.35	263.00	46	2,094	2.20%
2023/08/23	2	260.25	8	259.88	259.00	-6	2,091	-0.29%
2023/08/22	9	259.67	9	261.17	259.00	0	2,107	0.00%
2023/08/21	28	261.41	102	261.81	259.50	-74	2,103	-3.52%	大賣/
2023/08/18	271	269.23	54	267.30	265.50	217	2,090	10.38%	大買/鉅額交易
2023/08/17	109	269.90	332	269.79	261.50	-223	2,050	-10.87%	大買/大賣/鉅額交易
2023/08/16	8	268.00	37	267.64	268.50	-29	1,971	-1.47%
2023/08/15	120	267.31	28	266.25	266.00	92	1,990	4.62%	大買/
2023/08/14	4	260.13	44	259.84	259.50	-40	2,003	-2.00%
2023/08/11	25	260.58	24	262.29	259.00	1	2,041	0.05%
2023/08/10	34	265.81	130	267.05	262.50	-96	2,072	-4.63%	大賣/
2023/08/09	43.4	271.73	71	273.61	275.00	-27.6	2,072	-1.33%
2023/08/08	92	280.21	277	278.21	275.00	-185	2,127	-8.70%	大賣/鉅額交易
2023/08/07	88	284.82	45	285.49	286.00	43	2,088	2.06%
2023/08/04	126	286.68	59	287.28	287.00	67	2,071	3.23%	大買/
2023/08/02	7	299.36	20	295.60	294.00	-13	2,050	-0.63%
2023/08/01	10	300.90	99	300.45	302.00	-89	2,015	-4.42%
2023/07/31	99	308.04	29	306.53	302.50	70	1,993	3.51%
2023/07/28	72	305.40	32	305.77	306.00	40	1,943	2.06%
2023/07/27	2	301.50	140	301.89	302.00	-138	1,921	-7.18%	大賣/鉅額交易
2023/07/26	145	309.49	145	306.66	308.50	0	1,891	0.00%	大買/大賣/
2023/07/25	21	299.71	47	305.45	307.50	-26	1,846	-1.41%
2023/07/24	26	289.90	69	289.09	290.00	-43	1,794	-2.40%
2023/07/21	13	287.96	38	291.20	291.00	-25	1,786	-1.40%
2023/07/20	0	0.00	18	296.67	292.00	-18	1,777	-1.01%
2023/07/19	73	301.17	45	304.74	295.00	28	1,763	1.59%
2023/07/18	79	308.03	41	306.04	303.00	38	1,740	2.18%
2023/07/17	110	315.98	366	315.23	314.50	-256	1,708	-14.98%	大買/大賣/鉅額交易
2023/07/14	285	315.26	155	312.58	319.00	130	1,653	7.86%	大買/大賣/鉅額交易
2023/07/13	45	296.10	1	294.50	293.50	44	1,554	2.83%
2023/07/12	13	290.08	15	288.47	288.00	-2	1,522	-0.13%
2023/07/11	25	290.96	31	289.89	291.50	-6	1,514	-0.40%
2023/07/10	2	284.50	116	286.02	284.50	-114	1,509	-7.55%	大賣/鉅額交易
2023/07/07	14	294.79	176	293.46	290.00	-162	1,500	-10.80%	大賣/鉅額交易
2023/07/06	50	295.57	163	295.13	291.50	-113	1,496	-7.55%	大賣/鉅額交易
2023/07/05	420	302.20	74	300.89	299.00	346	1,493	23.17%	大買/鉅額交易
2023/07/04	71	289.77	7	292.00	294.00	64	1,445	4.43%
2023/07/03	19	278.32	2	278.00	278.50	17	1,461	1.16%
2023/06/30	1	274.50	3	273.33	273.00	-2	1,587	-0.13%
2023/06/29	9	273.44	29	273.60	273.00	-20	1,623	-1.23%
2023/06/28	0	0.00	16	272.69	271.00	-16	1,645	-0.97%
2023/06/27	34	274.65	82	278.88	271.50	-48	1,656	-2.90%
2023/06/26	203	291.59	133	291.62	288.00	70	1,655	4.23%	大買/大賣/
2023/06/21	227	290.76	75	288.51	287.50	152	1,634	9.30%	大買/鉅額交易
2023/06/20	74	278.13	0	0.00	278.50	74	1,545	4.79%
2023/06/19	63	269.37	24	273.50	273.00	39	1,518	2.57%
2023/06/16	15	274.43	143	273.86	272.50	-128	1,499	-8.54%	大賣/鉅額交易
2023/06/15	18	278.58	29	278.79	279.50	-11	1,483	-0.74%
2023/06/14	14	279.07	10	278.90	279.50	4	1,474	0.27%
2023/06/13	43	277.99	18	277.83	278.00	25	1,465	1.71%
2023/06/12	20	274.93	57	273.88	273.50	-37	1,460	-2.53%
2023/06/09	229	276.16	70	275.87	277.50	159	1,451	10.96%	大買/鉅額交易
2023/06/08	18	277.47	28	276.98	276.00	-10	1,444	-0.69%
2023/06/07	37	275.59	28	275.05	275.50	9	1,434	0.63%
2023/06/06	117	274.08	20	272.38	272.50	97	1,419	6.83%	大買/
2023/06/05	97	277.61	97	277.38	277.50	0	1,407	0.00%
2023/06/02	97	279.56	40	278.03	280.00	57	1,398	4.08%
2023/06/01	117	279.65	19	279.29	279.50	98	1,388	7.06%	大買/
2023/05/31	111	283.00	33	282.33	284.00	78	1,381	5.65%	大買/
2023/05/30	28	279.91	12	280.50	280.00	16	1,363	1.17%
2023/05/29	44	281.13	105	281.38	281.00	-61	1,363	-4.47%	大賣/
2023/05/26	63	278.06	43	281.47	276.00	20	1,355	1.48%
2023/05/25	22	284.55	55	285.29	283.50	-33	1,332	-2.48%
2023/05/24	33	285.79	77	285.71	286.00	-44	1,327	-3.31%
2023/05/23	52	284.46	19	283.50	283.00	33	1,322	2.50%
2023/05/22	19	283.53	25	283.42	283.00	-6	1,323	-0.45%
2023/05/19	73	286.09	40	285.78	285.50	33	1,310	2.52%
2023/05/18	117	285.12	11	286.68	282.50	106	1,272	8.33%	大買/鉅額交易
2023/05/17	73	282.97	10	280.70	284.50	63	1,235	5.10%
2023/05/16	222	276.30	14	273.21	277.00	208	1,187	17.52%	大買/鉅額交易
2023/05/15	44	269.77	127	269.92	268.00	-83	1,140	-7.28%	大賣/
2023/05/12	471	266.43	118	267.58	271.00	353	1,117	31.59%	大買/大賣/鉅額交易
2023/05/11	50	255.68	21	256.50	255.50	29	1,040	2.79%
2023/05/10	44	256.33	4	257.13	256.00	40	1,042	3.84%
2023/05/09	33	255.50	4	256.00	254.50	29	1,047	2.77%
2023/05/08	3	257.67	6	258.83	256.50	-3	1,052	-0.28%
2023/05/05	18	257.14	1	257.50	256.50	17	1,059	1.60%
2023/05/04	31	255.66	8	256.06	256.00	23	1,077	2.13%
2023/05/03	23.8	253.88	3	253.67	253.00	20.8	1,084	1.92%
2023/05/02	3	254.33	0	0.00	254.50	3	1,091	0.27%
2023/04/28	17.5	249.97	7	249.21	250.50	10.5	1,104	0.95%
2023/04/27	8	246.56	1	241.00	246.50	7	1,105	0.63%
2023/04/26	7	244.07	2	243.75	244.50	5	1,105	0.45%
2023/04/25	3	244.50	14	244.96	244.00	-11	1,109	-0.99%
2023/04/24	9	249.56	38	249.63	249.00	-29	1,107	-2.62%
2023/04/21	0	0.00	45	246.76	246.00	-45	1,109	-4.06%
2023/04/20	16	251.47	34	251.38	250.50	-18	1,107	-1.63%
2023/04/19	13	256.31	57	258.87	255.50	-44	1,125	-3.91%
2023/04/18	2	256.50	61	255.47	255.00	-59	1,121	-5.26%
2023/04/17	15.3	257.46	1	257.50	256.50	14.3	1,155	1.24%
2023/04/14	19.5	256.89	2	256.50	256.50	17.5	1,183	1.48%
2023/04/13	286	256.96	68	256.43	257.00	218	1,202	18.13%	大買/鉅額交易
2023/04/12	12	256.42	65	257.78	258.00	-53	1,193	-4.44%
2023/04/11	19	259.42	144	259.53	258.00	-125	1,184	-10.56%	大賣/鉅額交易
2023/04/10	26	255.71	53	255.97	256.00	-27	1,157	-2.33%
2023/04/07	8	260.50	97	263.14	260.50	-89	1,128	-7.88%
2023/04/06	69	263.75	125	261.88	264.00	-56	1,105	-5.07%	大賣/
2023/03/31	477	270.29	169	267.79	265.00	308	1,049	29.36%	大買/大賣/鉅額交易
2023/03/30	109	261.63	48	261.31	263.50	61	916	6.66%	大買/
2023/03/29	60	257.48	94	259.21	258.00	-34	878	-3.87%
2023/03/28	81	256.38	44	257.36	255.00	37	856	4.32%
2023/03/27	124	260.15	67	259.62	259.50	57	836	6.81%	大買/
2023/03/24	123	250.46	9	247.00	253.00	114	797	14.29%	大買/鉅額交易
2023/03/23	23	244.54	19	244.03	245.00	4	768	0.52%
2023/03/22	3	240.00	19	238.92	240.00	-16	760	-2.11%
2023/03/21	8	237.06	0	0.00	236.00	8	760	1.05%
2023/03/20	2.5	236.81	0	0.00	237.00	2.5	769	0.32%
2023/03/17	5	234.90	15	234.07	234.50	-10	782	-1.28%
2023/03/16	15	233.70	0	0.00	232.50	15	812	1.85%
2023/03/15	56	239.02	18	238.08	237.50	38	853	4.45%
2023/03/14	4	235.13	8	237.44	238.00	-4	851	-0.47%
2023/03/13	111	232.89	7	234.14	235.00	104	853	12.18%	大買/鉅額交易
2023/03/10	48	235.82	10	235.45	234.50	38	850	4.47%
2023/03/09	5	242.60	18	240.81	240.00	-13	860	-1.51%
2023/03/08	36	242.69	0	0.00	244.00	36	856	4.21%
2023/03/07	0	0.00	8	239.19	238.00	-8	839	-0.95%
2023/03/06	161	242.54	3	242.00	242.00	158	826	19.11%	大買/鉅額交易
2023/03/03	131	237.06	37	237.04	237.50	94	806	11.65%	大買/
2023/03/02	6	237.17	3	233.50	237.00	3	809	0.37%
2023/03/01	44	233.95	8	235.06	235.00	36	804	4.47%
2023/02/24	91	233.07	15	233.23	233.50	76	800	9.50%
2023/02/23	6	232.00	3	231.83	232.00	3	797	0.38%
2023/02/22	0	0.00	24	230.56	230.00	-24	804	-2.98%
2023/02/21	20	238.35	31	235.66	235.50	-11	814	-1.35%
2023/02/20	49	233.26	49	236.28	235.00	0	815	0.00%
2023/02/17	2	228.75	15	229.20	228.50	-13	799	-1.63%
2023/02/16	18	230.11	1	228.50	231.00	17	807	2.11%
2023/02/15	8	228.63	4	228.63	229.00	4	814	0.49%
2023/02/14	2	230.75	8	229.63	229.00	-6	816	-0.73%
2023/02/13	11	228.73	10	229.50	230.00	1	816	0.12%
2023/02/10	0	0.00	16	227.66	225.00	-16	817	-1.96%
2023/02/09	70	230.89	12	230.88	230.00	58	812	7.14%
2023/02/08	15	231.03	26	229.06	229.50	-11	805	-1.37%
2023/02/07	26	229.90	34	229.49	228.00	-8	801	-1.00%
2023/02/06	31	229.69	6	230.33	231.50	25	796	3.14%
2023/02/03	29	230.64	2	228.50	230.00	27	793	3.40%
2023/02/02	21	229.83	7	228.07	230.50	14	783	1.79%
2023/02/01	19	225.71	33	225.45	226.00	-14	773	-1.81%
2023/01/31	16	222.69	23	223.28	223.00	-7	767	-0.91%
2023/01/30	37	222.14	23	223.43	221.00	14	759	1.84%
2023/01/17	15	217.93	3	217.67	217.50	12	743	1.61%
2023/01/16	17	219.15	12	219.13	219.00	5	742	0.67%
2023/01/13	9	218.50	72	217.82	217.50	-63	746	-8.44%
2023/01/12	9	220.61	43	219.70	221.00	-34	744	-4.57%
2023/01/11	45	221.34	3	221.33	221.00	42	738	5.68%
2023/01/10	9	220.78	22	221.07	222.50	-13	732	-1.77%
2023/01/09	56	222.26	73	223.84	219.50	-17	725	-2.34%
2023/01/06	35	223.41	14	222.89	224.00	21	697	3.01%
2023/01/05	330	222.52	53	221.30	223.00	277	697	39.70%	大買/鉅額交易
2023/01/04	153	217.88	59.1	216.17	219.50	93.9	660	14.21%	大買/
2023/01/03	139	213.56	20	207.80	212.00	119	630	18.89%	大買/鉅額交易
2022/12/30	5	203.50	8	202.25	203.50	-3	618	-0.48%
2022/12/29	4	198.88	6	197.25	198.50	-2	615	-0.33%
2022/12/28	4	197.50	7	198.93	197.50	-3	619	-0.48%
2022/12/27	0	0.00	1	200.50	200.00	-1	620	-0.16%
2022/12/26	1	200.50	0	0.00	200.00	1	622	0.16%
2022/12/23	5	197.50	6	196.67	198.50	-1	627	-0.16%
2022/12/22	1	199.50	10	198.85	199.00	-9	632	-1.42%
2022/12/21	1	199.50	41	198.60	197.00	-40	645	-6.19%
2022/12/20	3	201.33	54	202.16	198.50	-51	649	-7.86%
2022/12/19	7	206.57	61	205.46	205.00	-54	658	-8.20%
2022/12/16	8	209.56	84	209.76	207.50	-76	659	-11.53%
2022/12/15	22	214.50	20	212.40	214.50	2	646	0.31%
2022/12/14	35	212.93	2	212.50	212.50	33	638	5.17%
2022/12/13	12	210.13	40.9	210.01	208.50	-28.9	633	-4.56%
2022/12/12	11	208.18	42	209.18	208.00	-31	627	-4.94%
2022/12/09	33	212.47	4	210.50	213.00	29	621	4.66%
2022/12/08	4	211.75	167	209.99	207.50	-163	615	-26.50%	大賣/鉅額交易
2022/12/07	100	212.20	39	211.71	212.50	61	588	10.37%
2022/12/06	9	204.78	19	207.24	203.50	-10	551	-1.81%
2022/12/05	3	209.50	9	209.94	209.50	-6	552	-1.09%
2022/12/02	16	208.75	2	208.25	208.00	14	558	2.51%
2022/12/01	58	210.06	51	209.58	208.00	7	597	1.17%
2022/11/30	16	205.47	8	205.06	206.00	8	584	1.37%
2022/11/29	6	204.25	12	203.54	204.00	-6	596	-1.01%
2022/11/28	6	203.33	7	203.21	204.00	-1	598	-0.17%
2022/11/25	5	205.00	5	205.90	201.50	0	603	0.00%
2022/11/24	9	205.72	15	205.67	205.00	-6	607	-0.99%
2022/11/23	15	202.13	15	202.37	202.00	0	610	0.00%
2022/11/22	18	201.17	0	0.00	202.00	18	647	2.78%
2022/11/21	24	200.65	23	201.35	199.50	1	660	0.15%
2022/11/18	54	203.07	30	202.42	203.00	24	677	3.54%
2022/11/17	67	200.57	11	200.05	200.50	56	694	8.06%
2022/11/16	36	199.24	19	199.32	199.50	17	693	2.45%
2022/11/15	65	203.08	3	202.83	203.50	62	687	9.02%
2022/11/14	84	203.27	4	203.38	203.00	80	695	11.51%
2022/11/11	34	202.12	39	203.95	201.00	-5	695	-0.72%
2022/11/10	11	199.23	4	199.38	200.00	7	698	1.00%
2022/11/09	27	198.24	5	198.20	198.50	22	710	3.10%
2022/11/08	12	199.67	37	198.80	196.00	-25	729	-3.42%
2022/11/07	30	195.85	1	196.50	196.50	29	781	3.71%
2022/11/04	6	192.67	2	193.00	194.00	4	852	0.47%
2022/11/03	24	192.54	9	190.72	193.50	15	879	1.71%
2022/11/02	51	189.85	2	189.50	189.50	49	897	5.46%
2022/11/01	69	188.08	12	188.00	189.00	57	932	6.11%
2022/10/31	31	184.47	5	184.10	185.00	26	990	2.62%
2022/10/28	61	181.56	31	181.55	181.00	30	1,025	2.92%
2022/10/27	26	185.85	10	185.50	185.50	16	1,029	1.55%
2022/10/26	12	182.92	9	182.83	182.00	3	1,034	0.29%
2022/10/25	12	185.00	32	184.31	183.00	-20	1,045	-1.91%
2022/10/24	5	185.90	14	186.86	186.50	-9	1,052	-0.86%
2022/10/21	2	186.50	20	186.38	184.00	-18	1,058	-1.70%
2022/10/20	16	185.59	72	187.58	192.00	-56	1,062	-5.27%
2022/10/19	28	187.45	8	188.44	186.50	20	1,069	1.87%
2022/10/18	6	188.25	23	187.67	189.00	-17	1,075	-1.58%
2022/10/17	12	184.96	6	183.33	186.50	6	1,093	0.55%
2022/10/14	34	187.57	9.8	187.44	187.50	24.2	1,112	2.17%
2022/10/13	2	183.50	13	187.19	179.00	-11	1,145	-0.96%
2022/10/12	5	191.80	1	190.00	191.00	4	1,157	0.35%
2022/10/11	0	0.00	25	190.14	188.50	-25	1,176	-2.12%
2022/10/07	26	200.12	43	201.69	195.50	-17	1,205	-1.41%
2022/10/06	14	195.25	10	195.40	195.50	4	1,238	0.32%
2022/10/05	5	196.60	28	198.23	194.00	-23	1,284	-1.79%
2022/10/04	0	0.00	18	193.39	196.00	-18	1,297	-1.39%
2022/10/03	0	0.00	4	190.50	189.00	-4	1,307	-0.31%
2022/09/30	50	188.34	20	187.00	190.50	30	1,340	2.24%
2022/09/29	51	190.21	21	190.10	189.50	30	1,360	2.20%
2022/09/28	21	187.98	30	190.85	185.50	-9	1,375	-0.65%
2022/09/27	14	192.46	30.6	192.21	194.00	-16.6	1,376	-1.20%
2022/09/26	37	191.92	29.3	196.21	192.00	7.7	1,379	0.56%
2022/09/23	17	203.68	14	202.21	201.50	3	1,388	0.22%
2022/09/22	4	203.50	6	203.58	203.50	-2	1,432	-0.14%
2022/09/21	6	202.67	24	204.65	202.50	-18	1,451	-1.24%
2022/09/20	21	205.93	4	205.50	206.00	17	1,453	1.17%
2022/09/19	29	203.45	0	0.00	203.00	29	1,463	1.98%
2022/09/16	19	204.16	52	203.45	203.50	-33	1,473	-2.24%
2022/09/15	34	208.46	23	209.04	206.00	11	1,478	0.74%
2022/09/14	36	206.79	7	206.00	210.00	29	1,474	1.97%
2022/09/13	63	208.31	12	210.83	210.00	51	1,472	3.46%
2022/09/12	1	207.50	22	209.09	210.00	-21	1,469	-1.43%
2022/09/08	44	199.84	19	197.95	202.50	25	1,461	1.71%
2022/09/07	44	199.56	71	201.83	196.00	-27	1,451	-1.86%
2022/09/06	1	212.50	14	213.00	213.50	-13	1,409	-0.92%
2022/09/05	5	212.60	11	213.95	212.00	-6	1,415	-0.42%
2022/09/02	17	219.59	4	219.25	217.50	13	1,421	0.91%
2022/09/01	19	219.89	17	219.38	218.50	2	1,440	0.14%
2022/08/31	12	220.25	10	220.50	221.00	2	1,450	0.14%
2022/08/30	14	215.00	33	216.53	218.00	-19	1,454	-1.31%
2022/08/29	25	219.58	44	217.38	215.00	-19	1,446	-1.31%
2022/08/26	13	229.38	31	231.29	229.00	-18	1,428	-1.26%
2022/08/25	2	234.00	47	233.96	232.50	-45	1,414	-3.18%
2022/08/24	53	231.94	49	231.82	232.50	4	1,396	0.29%
2022/08/23	28	227.93	27	228.81	227.00	1	1,373	0.07%
2022/08/22	7	227.50	18	229.22	229.00	-11	1,361	-0.81%
2022/08/19	2	228.00	21	230.24	228.00	-19	1,354	-1.40%
2022/08/18	6	229.92	38.1	229.79	230.00	-32.1	1,342	-2.39%
2022/08/17	26	229.46	21	228.38	228.00	5	1,340	0.37%
2022/08/16	35	231.44	41	231.50	230.50	-6	1,329	-0.45%
2022/08/15	13	229.73	42	229.11	228.50	-29	1,316	-2.20%
2022/08/12	74	237.47	73	235.90	230.50	1	1,297	0.08%
2022/08/11	95	242.66	183	243.11	242.50	-88	1,249	-7.04%	大賣/
2022/08/10	84	235.75	60	235.54	238.00	24	1,213	1.98%
2022/08/09	35	231.46	28	231.88	235.00	7	1,191	0.59%
2022/08/08	82	231.53	97	232.42	234.50	-15	1,175	-1.28%
2022/08/05	155	230.97	50	228.73	232.00	105	1,137	9.23%	大買/鉅額交易
2022/08/04	100	218.64	30	217.40	221.00	70	1,079	6.48%
2022/08/03	5	212.80	73	211.53	212.50	-68	1,041	-6.53%
2022/08/02	8	212.75	39	212.13	212.50	-31	1,032	-3.00%
2022/08/01	11	216.73	23	216.48	216.50	-12	1,027	-1.17%
2022/07/29	25	215.10	11	214.45	215.00	14	1,018	1.38%
2022/07/28	17	218.50	4	220.50	218.50	13	1,010	1.29%
2022/07/27	31	220.68	15.1	220.55	221.00	15.9	1,001	1.59%
2022/07/26	36	217.81	7	222.36	217.50	29	991	2.92%
2022/07/25	0	0.00	11	222.82	222.50	-11	978	-1.12%
2022/07/22	13	226.31	14	223.82	223.50	-1	970	-0.10%
2022/07/21	6	223.50	24	223.29	222.00	-18	961	-1.87%
2022/07/20	68	225.63	22	225.23	225.00	46	949	4.84%
2022/07/19	33	223.77	18	223.78	223.50	15	934	1.60%
2022/07/18	38	222.83	10	222.55	222.00	28	916	3.05%
2022/07/15	128	223.54	89	223.71	222.00	39	916	4.26%	大買/
2022/07/14	154	219.31	310	218.10	222.50	-156	917	-17.00%	大買/大賣/鉅額交易
2022/07/13	499	212.40	37	212.14	216.50	462	895	51.62%	大買/鉅額交易
2022/07/12	31	203.29	67	202.10	202.00	-36	864	-4.16%
2022/07/11	100	204.92	0	0.00	206.50	100	854	11.71%
2022/07/08	53	200.90	330	200.15	201.50	-277	847	-32.67%	大賣/鉅額交易
2022/07/07	11	207.32	98	208.17	203.50	-87	816	-10.65%
2022/07/06	34	211.56	93	212.18	212.50	-59	800	-7.37%
2022/07/05	64	207.47	45	205.71	211.00	19	786	2.41%
2022/07/04	62	203.85	53	204.30	203.50	9	774	1.16%
2022/07/01	85	206.04	86	208.85	203.50	-1	774	-0.13%
2022/06/30	113	217.12	176	218.09	214.00	-63	752	-8.38%	大買/大賣/
2022/06/29	72	215.85	122	214.98	216.00	-50	707	-7.06%	大賣/
2022/06/28	70	211.90	8	212.06	211.00	62	686	9.03%
2022/06/27	130	211.97	24	209.33	212.00	106	690	15.36%	大買/鉅額交易
2022/06/24	36	203.93	22	204.09	203.00	14	678	2.06%
2022/06/23	44	199.89	23	200.20	199.50	21	684	3.07%
2022/06/22	5	198.70	37	197.23	195.50	-32	683	-4.68%
2022/06/21	63	200.79	31	201.23	202.00	32	687	4.65%
2022/06/20	18	197.36	90	199.56	196.50	-72	699	-10.29%
2022/06/17	36	200.61	54	200.71	200.50	-18	705	-2.55%
2022/06/16	22	206.86	58	207.54	204.00	-36	709	-5.07%
2022/06/15	30	209.85	65	210.23	208.50	-35	709	-4.93%
2022/06/14	107	210.40	62	211.31	212.00	45	717	6.27%	大買/
2022/06/13	78	217.56	61	219.57	215.50	17	717	2.37%
2022/06/10	80	222.29	42	223.23	227.00	38	708	5.36%
2022/06/09	169	221.31	1	217.50	222.50	168	695	24.16%	大買/鉅額交易
2022/06/08	35	218.60	23	219.59	216.50	12	694	1.73%
2022/06/07	41	215.39	22	216.07	215.00	19	754	2.52%
2022/06/06	84	216.17	63	215.08	215.50	21	753	2.79%
2022/06/02	5	209.30	6	209.42	210.00	-1	746	-0.13%
2022/06/01	8	208.94	6	209.08	208.50	2	763	0.26%
2022/05/31	27	208.81	15	209.40	208.50	12	765	1.57%
2022/05/30	1	210.00	2	209.25	207.50	-1	775	-0.13%
2022/05/27	4	207.00	3	206.33	207.00	1	775	0.13%
2022/05/26	0	0.00	2	204.00	204.00	-2	789	-0.25%
2022/05/25	35	206.16	4	205.63	208.00	31	818	3.79%
2022/05/24	0	0.00	13	202.85	201.50	-13	837	-1.55%
2022/05/23	0	0.00	19	205.16	204.00	-19	850	-2.23%
2022/05/20	1	205.00	9	204.33	203.50	-8	884	-0.90%
2022/05/19	12	204.08	41	202.80	204.50	-29	897	-3.23%
2022/05/18	42	207.35	116	208.08	208.50	-74	909	-8.13%	大賣/
2022/05/17	46	199.09	4	199.00	199.50	42	888	4.73%
2022/05/16	9	200.89	16	197.72	194.00	-7	890	-0.79%
2022/05/13	1	195.00	6	195.08	195.00	-5	906	-0.55%
2022/05/12	2	194.25	22	193.93	192.50	-20	932	-2.14%
2022/05/11	9	194.56	24	194.65	192.50	-15	993	-1.51%
2022/05/10	21	192.26	10	192.00	196.00	11	1,028	1.07%
2022/05/09	2	190.50	47	193.59	190.00	-45	1,066	-4.22%
2022/05/06	7	195.86	14	195.36	196.50	-7	1,070	-0.65%
2022/05/05	2	201.00	12	200.04	199.50	-10	1,077	-0.93%
2022/05/04	3	200.50	8	198.50	198.50	-5	1,090	-0.46%
2022/05/03	0	0.00	10	197.65	197.50	-10	1,111	-0.90%
2022/04/29	9	198.33	23	200.72	198.00	-14	1,140	-1.23%
2022/04/28	4	200.00	40	199.36	199.00	-36	1,157	-3.11%
2022/04/27	48	197.95	35	195.77	199.50	13	1,161	1.12%
2022/04/26	22	198.75	49	199.38	203.00	-27	1,166	-2.32%
2022/04/25	47	203.89	93	201.40	198.50	-46	1,165	-3.95%
2022/04/22	37	216.23	32	215.70	215.50	5	1,151	0.43%
2022/04/21	94	219.16	176	220.53	217.00	-82	1,156	-7.09%	大賣/
2022/04/20	303	215.70	70	214.93	219.00	233	1,147	20.30%	大買/鉅額交易
2022/04/19	51	210.45	101	210.02	209.00	-50	1,147	-4.36%	大賣/
2022/04/18	93	204.33	42	204.12	204.50	51	1,157	4.41%
2022/04/15	11	201.68	70	200.01	200.00	-59	1,199	-4.92%
2022/04/14	116	202.56	2	201.00	202.50	114	1,306	8.73%	大買/鉅額交易
2022/04/13	20	200.43	15	201.30	200.50	5	1,559	0.32%
2022/04/12	73.5	200.12	18	197.97	199.00	55.5	1,835	3.02%
2022/04/11	44	197.06	33	199.11	195.50	11	1,907	0.58%
2022/04/08	2	200.00	34	200.88	202.00	-32	1,942	-1.65%
2022/04/07	18	201.00	40	200.21	199.50	-22	1,966	-1.12%
2022/04/06	13	201.85	33	201.08	202.00	-20	1,968	-1.02%
2022/04/01	87	201.42	15	201.57	203.00	72	1,973	3.65%
2022/03/31	16	201.72	4	201.88	202.00	12	1,983	0.60%
2022/03/30	104	201.78	21	201.76	202.50	83	1,992	4.17%	大買/
2022/03/29	17	199.88	12	200.33	199.50	5	2,000	0.25%
2022/03/28	123	198.88	29	195.90	200.50	94	2,022	4.65%	大買/
2022/03/25	37	203.47	33	203.89	203.00	4	2,069	0.19%
2022/03/24	56	204.45	2	203.75	204.50	54	2,072	2.61%
2022/03/23	48	205.79	21	205.52	204.50	27	2,094	1.29%
2022/03/22	21	204.48	18	203.33	202.50	3	2,106	0.14%
2022/03/21	20	201.05	12	201.71	201.50	8	2,105	0.38%
2022/03/18	8	196.31	11	195.91	199.00	-3	2,104	-0.14%
2022/03/17	48	195.97	4	195.63	197.00	44	2,114	2.08%
2022/03/16	35	189.93	4	189.38	190.00	31	2,150	1.44%
2022/03/15	8	189.56	141	189.58	189.50	-133	2,153	-6.18%	大賣/鉅額交易
2022/03/14	0	0.00	46	192.51	192.50	-46	2,170	-2.12%
2022/03/11	23	193.89	26	194.15	192.50	-3	2,198	-0.14%
2022/03/10	140	194.40	31	194.84	192.00	109	2,203	4.95%	大買/鉅額交易
2022/03/09	0	0.00	17	191.03	191.00	-17	2,165	-0.79%
2022/03/08	65	191.75	35	190.43	189.00	30	2,222	1.35%
2022/03/07	50	193.29	53	195.19	192.50	-3	2,279	-0.13%
2022/03/04	25	203.38	10	203.65	203.00	15	2,391	0.63%
2022/03/03	15	208.70	36	207.78	206.50	-21	2,460	-0.85%
2022/03/02	17	206.44	33	205.62	207.00	-16	2,486	-0.64%
2022/03/01	30	206.95	8	206.25	208.00	22	2,518	0.87%
2022/02/25	31	202.11	66	201.21	202.00	-35	2,521	-1.39%
2022/02/24	197	197.71	44	199.32	196.50	153	2,495	6.13%	大買/鉅額交易
2022/02/23	31	204.08	35	203.34	202.50	-4	2,476	-0.16%
2022/02/22	95	199.32	178	204.79	202.00	-83	2,462	-3.37%	大賣/
2022/02/21	56	212.43	26	211.29	210.50	30	2,433	1.23%
2022/02/18	127	212.63	21	212.48	212.00	106	2,451	4.32%	大買/鉅額交易
2022/02/17	66	212.42	37	213.18	212.50	29	2,438	1.19%
2022/02/16	17	216.06	4	214.38	216.50	13	2,445	0.53%
2022/02/15	11	216.91	24	216.08	211.50	-13	2,464	-0.53%
2022/02/14	40	217.01	79	216.97	213.50	-39	2,479	-1.57%
2022/02/11	129	226.28	64	226.13	222.50	65	2,490	2.61%	大買/
2022/02/10	64.8	227.68	56	225.63	226.50	8.8	2,439	0.36%
2022/02/09	39	227.10	86	226.16	227.50	-47	2,422	-1.94%
2022/02/08	21	220.62	26.2	220.34	220.50	-5.2	2,439	-0.21%
2022/02/07	38.9	216.48	28	215.98	217.00	10.9	2,499	0.44%
2022/01/26	24	214.56	10	214.55	211.00	14	2,523	0.55%
2022/01/25	51	217.17	48	217.41	212.50	3	2,519	0.12%
2022/01/24	82	220.34	59	219.53	222.50	23	2,508	0.92%
2022/01/21	68	223.26	37	223.59	225.00	31	2,478	1.25%
2022/01/20	30	228.82	10	227.80	229.00	20	2,459	0.81%
2022/01/19	4	227.50	3	229.00	226.00	1	2,453	0.04%
2022/01/18	0	0.00	15	233.63	232.00	-15	2,439	-0.61%
2022/01/17	13	233.62	27	231.20	235.00	-14	2,431	-0.58%
2022/01/14	55	230.14	59	229.63	229.00	-4	2,421	-0.17%
2022/01/13	7	232.36	17	232.38	230.50	-10	2,408	-0.42%
2022/01/12	26	235.65	76	234.93	234.00	-50	2,400	-2.08%
2022/01/11	16.9	239.42	116	241.38	237.50	-99.1	2,371	-4.18%	大賣/
2022/01/10	254.1	242.06	295	243.70	247.50	-40.9	2,338	-1.75%	大買/大賣/
2022/01/07	372	250.74	644.7	249.38	244.00	-272.7	2,297	-11.87%	大買/大賣/鉅額交易
2022/01/06	229	267.46	895	265.77	258.00	-666	2,182	-30.51%	大買/大賣/鉅額交易
2022/01/05	841	273.35	429	273.51	276.00	412	1,921	21.44%	大買/大賣/鉅額交易
2022/01/04	323	246.48	86	245.65	251.00	237	1,646	14.39%	大買/鉅額交易
2022/01/03	96	239.96	39	239.76	244.00	57	1,570	3.63%
2021/12/30	81	235.56	3	230.00	236.50	78	1,531	5.09%
2021/12/29	43	229.28	20	228.83	228.50	23	1,510	1.52%
2021/12/28	1	225.50	44	225.82	224.00	-43	1,501	-2.86%
2021/12/27	128	229.73	6	229.00	227.50	122	1,494	8.16%	大買/鉅額交易
2021/12/24	21	228.12	23	227.98	225.00	-2	1,485	-0.13%
2021/12/23	24.2	223.98	35	221.80	225.00	-10.8	1,475	-0.73%
2021/12/22	34	222.12	75	222.24	224.00	-41	1,459	-2.81%
2021/12/21	134	224.91	127	225.59	227.00	7	1,434	0.49%	大買/大賣/
2021/12/20	0	0.00	54	237.83	236.50	-54	1,371	-3.94%
2021/12/17	86	239.65	59	236.92	240.50	27	1,362	1.98%
2021/12/16	28	235.02	13	231.62	238.50	15	1,331	1.13%
2021/12/15	3	225.83	2	233.50	226.50	1	1,304	0.08%
2021/12/14	0	0.00	5	231.00	233.00	-5	1,291	-0.39%
2021/12/13	2	238.50	20	239.30	234.00	-18	1,285	-1.40%
2021/12/10	88	244.56	48	243.76	240.50	40	1,270	3.15%
2021/12/09	9	238.94	33	241.36	239.00	-24	1,221	-1.96%
2021/12/08	30	241.38	9	239.78	238.50	21	1,204	1.74%
2021/12/07	24	238.06	40	235.18	237.00	-16	1,174	-1.36%
2021/12/06	16	229.66	49	231.28	229.00	-33	1,137	-2.90%
2021/12/03	15	235.27	205	238.58	232.00	-190	1,120	-16.95%	大賣/鉅額交易
2021/12/02	108	244.52	162	243.22	238.00	-54	1,086	-4.97%	大買/大賣/
2021/12/01	200	244.62	306	245.02	241.50	-106	1,027	-10.31%	大買/大賣/鉅額交易
2021/11/30	446	244.97	224	244.11	244.00	222	957	23.18%	大買/大賣/鉅額交易
2021/11/29	211	230.29	108	231.80	235.00	103	827	12.44%	大買/大賣/鉅額交易
2021/11/26	55	225.37	307	225.98	221.50	-252	754	-33.39%	大賣/鉅額交易
2021/11/25	136	222.71	39	222.08	225.50	97	714	13.57%	大買/
2021/11/24	62	217.30	53	216.02	215.50	9	680	1.32%
2021/11/23	5	214.10	42	213.02	212.00	-37	662	-5.58%
2021/11/22	12	217.08	44	216.63	216.00	-32	656	-4.87%
2021/11/19	4	213.63	40	213.55	213.00	-36	651	-5.53%
2021/11/18	20	213.95	66	213.30	213.50	-46	648	-7.09%
2021/11/17	160	216.81	72	218.11	213.50	88	641	13.72%	大買/
2021/11/16	9	225.72	75	227.20	225.50	-66	606	-10.87%
2021/11/15	78	230.17	91	229.16	230.00	-13	596	-2.18%
2021/11/12	28	226.32	104	227.23	226.50	-76	574	-13.22%	大賣/
2021/11/11	120	229.99	111	227.66	226.50	9	546	1.65%	大買/大賣/
2021/11/10	90	223.03	61	221.20	225.00	29	518	5.59%
2021/11/09	38	218.61	31	217.79	219.00	7	485	1.44%
2021/11/08	51	219.55	32	218.75	218.50	19	476	3.99%
2021/11/05	90	220.72	136	223.13	217.50	-46	463	-9.92%	大賣/
2021/11/04	26	218.19	123	217.28	219.00	-97	406	-23.85%	大賣/
2021/11/03	67	203.47	55	200.92	212.00	12	337	3.56%
2021/11/02	43	194.91	42	193.02	193.00	1	303	0.33%
2021/11/01	23	186.80	36	190.68	191.50	-13	294	-4.41%
2021/10/29	12	185.00	1	184.50	184.00	11	288	3.81%
2021/10/28	18	185.69	5	185.10	185.00	13	291	4.47%
2021/10/27	1	183.50	4	185.38	185.00	-3	291	-1.03%
2021/10/26	24	186.46	0	0.00	185.00	24	291	8.23%
2021/10/25	13	183.04	0	0.00	183.50	13	290	4.48%
2021/10/22	17	181.53	0	0.00	181.00	17	293	5.80%
2021/10/21	19	180.79	5	179.00	178.50	14	298	4.70%
2021/10/20	2	179.50	74	179.34	178.00	-72	299	-24.02%
2021/10/19	24	181.50	11	181.41	181.50	13	294	4.41%
2021/10/18	2	185.75	7	185.57	181.50	-5	291	-1.72%
2021/10/15	16	188.94	80	188.27	185.50	-64	293	-21.78%
2021/10/14	0	0.00	16	179.75	180.00	-16	281	-5.68%
2021/10/13	2	178.50	4	178.13	178.00	-2	283	-0.71%
2021/10/12	18	178.17	3	179.00	178.00	15	285	5.25%
2021/10/08	35	180.11	10	180.35	181.50	25	286	8.72%
2021/10/07	46	178.73	7	177.79	178.00	39	285	13.67%
2021/10/06	18	178.47	38	178.71	176.00	-20	291	-6.87%
2021/10/05	4	181.00	21	180.90	181.50	-17	295	-5.75%
2021/10/04	26	185.58	15	185.57	184.50	11	302	3.63%
2021/10/01	1	191.00	65	188.22	185.50	-64	309	-20.71%
2021/09/30	16	192.38	38	192.43	192.50	-22	320	-6.86%
2021/09/29	13	192.31	20	192.00	192.00	-7	321	-2.18%
2021/09/28	11	196.18	12	196.13	195.50	-1	325	-0.31%
2021/09/27	14	199.39	17	199.56	197.50	-3	327	-0.91%
2021/09/24	24	199.02	16	199.00	199.50	8	331	2.41%
2021/09/23	9	194.50	13	194.73	193.50	-4	331	-1.21%
2021/09/22	15	190.90	6	191.92	193.00	9	334	2.69%
2021/09/17	19	190.82	1	188.00	192.00	18	336	5.36%
2021/09/16	6	187.83	6	187.58	188.50	0	338	0.00%
2021/09/15	1	188.00	19	188.68	189.00	-18	339	-5.30%
2021/09/14	3	191.00	8	190.69	190.00	-5	345	-1.45%
2021/09/13	5	191.80	1	193.00	191.00	4	350	1.14%
2021/09/10	9	191.72	0	0.00	192.50	9	354	2.54%
2021/09/09	21	189.02	0	0.00	190.50	21	355	5.91%
2021/09/08	8	190.50	21.3	190.80	187.50	-13.3	358	-3.72%
2021/09/07	10	193.40	1	193.00	193.50	9	363	2.48%
2021/09/06	2	197.25	47	195.85	194.50	-45	366	-12.30%
2021/09/02	0	0.00	14	198.82	197.50	-14	382	-3.66%
2021/09/01	29	198.16	0	0.00	199.50	29	386	7.51%
2021/08/31	4	196.38	9	195.83	195.50	-5	391	-1.28%
2021/08/30	18	196.97	38	197.20	196.50	-20	392	-5.09%
2021/08/27	12	198.58	26	198.71	198.50	-14	391	-3.58%
2021/08/26	4	201.25	12	201.33	199.50	-8	393	-2.04%
2021/08/25	28	202.73	0	0.00	203.00	28	394	7.09%
2021/08/24	11	199.55	4	199.50	199.00	7	395	1.77%
2021/08/23	20	199.80	0	0.00	200.00	20	404	4.94%
2021/08/20	1	196.50	10	196.20	196.00	-9	410	-2.19%
2021/08/19	7	198.43	33	198.64	197.00	-26	421	-6.16%
2021/08/18	27	200.85	27	197.72	203.00	0	428	0.00%
2021/08/17	2	202.50	1	200.50	199.00	1	442	0.23%
2021/08/16	32	200.34	15	203.07	200.50	17	455	3.73%
2021/08/13	1	207.00	11	208.50	207.00	-10	453	-2.20%
2021/08/12	16	214.41	14	213.68	212.50	2	454	0.44%
2021/08/11	11	210.68	17	210.32	209.50	-6	457	-1.31%
2021/08/10	4	215.00	0	0.00	215.00	4	458	0.87%
2021/08/09	1	222.00	24	221.00	219.00	-23	471	-4.88%
2021/08/06	2	222.75	9	222.72	222.50	-7	481	-1.45%
2021/08/05	2	225.00	5	224.60	225.00	-3	502	-0.60%
2021/08/04	13	227.69	9.1	225.64	226.50	3.9	523	0.75%
2021/08/03	13	226.15	11	226.05	227.00	2	533	0.38%
2021/08/02	10	224.70	5.2	223.77	227.00	4.8	534	0.90%
2021/07/30	1	224.50	17	224.12	224.00	-16	538	-2.97%
2021/07/29	5	225.00	6	224.75	226.00	-1	542	-0.18%
2021/07/28	8	223.44	15	220.93	226.00	-7	548	-1.28%
2021/07/27	21	229.43	35	227.37	227.00	-14	557	-2.51%
2021/07/26	18	226.92	12	226.92	228.00	6	562	1.07%
2021/07/23	9	225.44	9	224.56	223.50	0	560	0.00%
2021/07/22	14	225.57	15	225.43	224.00	-1	562	-0.18%
2021/07/21	13	224.27	8	224.38	222.00	5	566	0.88%
2021/07/20	24	226.15	14	225.00	224.00	10	567	1.76%
2021/07/19	14	230.14	13	229.73	228.50	1	569	0.18%
2021/07/16	2	235.00	23	234.30	233.00	-21	578	-3.63%
2021/07/15	9	232.94	12	235.08	236.00	-3	583	-0.51%
2021/07/14	23	232.26	6	232.58	233.50	17	581	2.92%
2021/07/13	16	236.41	14	236.18	234.50	2	581	0.34%
2021/07/12	1	232.50	19	233.29	234.00	-18	575	-3.13%
2021/07/09	8	229.94	17	226.35	230.00	-9	567	-1.59%
2021/07/08	15	227.23	14	225.14	229.50	1	570	0.18%
2021/07/07	28	224.07	70	226.02	223.50	-42	569	-7.38%
2021/07/06	2	218.00	17	218.47	218.50	-15	561	-2.67%
2021/07/05	71	219.13	5	218.90	218.00	66	571	11.55%
2021/07/02	3	216.17	37	215.22	215.00	-34	574	-5.91%
2021/07/01	8	218.44	78	217.36	217.50	-70	578	-12.11%
2021/06/30	42	216.80	2	218.50	219.00	40	581	6.88%
2021/06/29	10	215.00	35	215.24	216.00	-25	582	-4.29%
2021/06/28	1	216.00	11	215.86	215.50	-10	593	-1.68%
2021/06/25	4	218.13	6	217.00	216.50	-2	620	-0.32%
2021/06/24	40	215.88	0	0.00	217.50	40	624	6.41%
2021/06/23	77	214.16	11	214.18	214.50	66	626	10.54%
2021/06/22	123	214.44	9	213.44	211.00	114	635	17.95%	大買/鉅額交易
2021/06/21	15	211.33	23	211.80	211.00	-8	637	-1.26%
2021/06/18	1	215.50	21	215.43	215.50	-20	653	-3.06%
2021/06/17	23	215.67	4	215.25	216.50	19	658	2.89%
2021/06/16	19	215.92	19	214.87	213.50	0	657	0.00%
2021/06/15	0	0.00	25	212.80	213.50	-25	656	-3.81%
2021/06/11	21	214.12	64	214.82	213.50	-43	671	-6.40%
2021/06/10	117	214.39	27	214.63	217.50	90	674	13.35%	大買/
2021/06/09	90	208.92	16	208.13	207.50	74	661	11.18%
2021/06/08	142	205.92	17	207.32	205.00	125	660	18.93%	大買/鉅額交易
2021/06/07	14	202.54	16	205.06	203.50	-2	663	-0.30%
2021/06/04	8	206.13	5	206.90	206.50	3	666	0.45%
2021/06/03	32	207.34	9	207.67	207.00	23	680	3.38%
2021/06/02	2	207.75	37	208.27	207.00	-35	693	-5.05%
2021/06/01	26.3	211.87	5	211.40	210.50	21.3	699	3.04%
2021/05/31	43	210.41	13	209.54	210.00	30	711	4.22%
2021/05/28	2	208.50	8	208.88	209.00	-6	712	-0.84%
2021/05/27	38	207.72	37	207.96	207.00	1	716	0.14%
2021/05/26	12	205.58	16	205.34	206.00	-4	717	-0.56%
2021/05/25	39	205.24	59	206.93	205.50	-20	727	-2.75%
2021/05/24	88	194.61	76	194.43	197.50	12	735	1.63%
2021/05/21	97	191.04	25	190.76	190.00	72	731	9.84%
2021/05/20	20	191.10	39	191.26	189.00	-19	736	-2.58%
2021/05/19	34	191.37	29	188.19	191.50	5	744	0.67%
2021/05/18	50	190.58	12	187.42	192.50	38	746	5.09%
2021/05/17	25	185.46	78	185.70	181.00	-53	753	-7.04%
2021/05/14	36	197.65	85	193.49	192.00	-49	750	-6.53%
2021/05/13	140	190.02	74	189.65	184.50	66	752	8.78%	大買/
2021/05/12	76	189.32	67	190.21	189.00	9	748	1.20%
2021/05/11	33	205.30	35	207.40	201.50	-2	734	-0.27%
2021/05/10	3	218.00	23	218.39	215.00	-20	738	-2.71%
2021/05/07	29	218.48	7	218.64	221.00	22	781	2.82%
2021/05/06	25	214.66	24	213.79	213.50	1	813	0.12%
2021/05/05	1	217.50	9	213.67	210.00	-8	874	-0.91%
2021/05/04	29	211.93	29	215.66	213.50	0	895	0.00%
2021/05/03	8	226.00	19	227.58	222.50	-11	913	-1.20%
2021/04/29	4	232.63	10	232.60	232.50	-6	968	-0.62%
2021/04/28	5	231.90	5	233.50	231.50	0	1,027	0.00%
2021/04/27	7.6	234.57	0	0.00	234.00	7.6	1,150	0.66%
2021/04/26	0	0.00	7	231.64	230.50	-7	1,183	-0.59%
2021/04/23	0	0.00	35	230.99	232.00	-35	1,258	-2.78%
2021/04/22	3	233.17	28	233.66	232.00	-25	1,375	-1.82%
2021/04/21	0	0.00	66	237.32	235.50	-66	1,505	-4.38%
2021/04/20	0	0.00	21	242.07	240.50	-21	1,509	-1.39%
2021/04/19	0	0.00	5	240.50	240.50	-5	1,525	-0.33%
2021/04/16	1	239.50	16	239.38	239.00	-15	1,537	-0.98%
2021/04/15	14	237.29	9	236.89	237.50	5	1,556	0.32%
2021/04/14	15	237.97	72	237.45	235.00	-57	1,571	-3.63%
2021/04/13	7	246.14	38	242.22	240.00	-31	1,585	-1.96%
2021/04/12	12	246.92	0	0.00	244.00	12	1,612	0.74%
2021/04/09	3	245.00	3	245.00	242.50	0	1,638	0.00%
2021/04/08	39	244.74	0	0.00	247.00	39	1,635	2.39%
2021/04/07	8	242.31	0	0.00	244.50	8	1,632	0.49%
2021/04/06	23	242.35	36	242.01	244.50	-13	1,633	-0.80%
2021/04/01	4	240.50	11	241.91	240.50	-7	1,634	-0.43%
2021/03/31	6	242.50	24	244.56	242.50	-18	1,647	-1.09%
2021/03/30	20	253.63	20	252.63	249.00	0	1,648	0.00%
2021/03/29	0	0.00	4	247.38	247.00	-4	1,629	-0.25%
2021/03/26	2	244.50	19	244.45	245.50	-17	1,639	-1.04%
2021/03/25	0	0.00	30	243.08	244.50	-30	1,646	-1.82%
2021/03/23	19	243.66	0	0.00	242.50	19	1,661	1.14%
2021/03/22	0	0.00	1	236.50	239.00	-1	1,662	-0.06%
2021/03/19	0	0.00	5	238.60	238.00	-5	1,683	-0.30%
2021/03/18	1	242.00	0	0.00	241.00	1	1,700	0.06%
2021/03/17	2	238.00	0	0.00	240.00	2	1,732	0.12%
2021/03/16	0	0.00	11	236.86	236.00	-11	1,756	-0.63%
2021/03/15	0	0.00	5	237.20	238.50	-5	1,838	-0.27%
2021/03/12	4	237.38	5	237.20	237.50	-1	1,910	-0.05%
2021/03/11	14	235.75	4	235.75	238.00	10	1,917	0.52%
2021/03/10	4	233.25	2	233.00	230.50	2	1,915	0.10%
2021/03/09	2	231.00	8	232.00	230.00	-6	1,929	-0.31%
2021/03/08	4	235.13	15	239.07	233.50	-11	1,949	-0.56%
2021/03/05	8	239.19	8	240.25	239.00	0	1,942	0.00%
2021/03/04	8	244.44	16	244.66	243.50	-8	1,945	-0.41%
2021/03/03	2	246.00	5	249.80	250.00	-3	1,933	-0.16%
2021/03/02	0	0.00	19	249.16	248.00	-19	1,936	-0.98%
2021/02/26	116	253.29	47.9	252.59	252.50	68.1	1,950	3.49%	大買/
2021/02/25	0	0.00	3	258.17	257.00	-3	1,946	-0.15%
2021/02/24	0	0.00	2	262.00	259.50	-2	1,933	-0.10%
2021/02/23	6	259.50	35	258.97	259.50	-29	1,915	-1.51%
2021/02/22	4	260.50	3	259.50	259.00	1	1,912	0.05%
2021/02/19	0	0.00	6	255.33	259.50	-6	1,911	-0.31%
2021/02/18	4	254.38	5	254.00	254.00	-1	1,907	-0.05%
2021/02/17	4	253.38	2	254.00	253.00	2	1,903	0.11%
2021/02/05	5	258.40	5	257.10	256.50	0	1,897	0.00%
2021/02/04	10	259.95	97	257.25	256.50	-87	1,925	-4.52%
2021/02/03	2	260.50	0	0.00	260.50	2	1,938	0.10%
2021/02/02	5	264.00	5	261.50	264.00	0	1,943	0.00%
2021/02/01	2	259.75	3	260.33	258.50	-1	1,943	-0.05%
2021/01/29	2	267.00	55	268.05	260.00	-53	1,932	-2.74%
2021/01/28	19	270.11	9	268.72	268.50	10	1,887	0.53%
2021/01/27	0	0.00	3	268.00	269.00	-3	1,853	-0.16%
2021/01/26	6	256.17	9	258.83	258.50	-3	1,792	-0.17%
2021/01/25	4	261.50	45	260.19	261.00	-41	1,766	-2.32%
2021/01/22	51	269.16	23	268.13	266.50	28	1,738	1.61%
2021/01/21	21	266.31	4	268.88	260.50	17	1,677	1.01%
2021/01/20	9	270.00	30	272.63	265.00	-21	1,623	-1.29%
2021/01/19	2	268.50	50	268.60	267.50	-48	1,503	-3.19%
2021/01/18	22	269.30	130	269.17	266.50	-108	1,466	-7.37%	大賣/鉅額交易
2021/01/15	33	268.88	323	271.79	265.00	-290	1,384	-20.94%	大賣/鉅額交易
2021/01/14	275	262.21	39	271.63	273.50	236	1,272	18.55%	大買/鉅額交易
2021/01/13	25	250.32	16	249.00	249.00	9	1,145	0.79%
2021/01/12	45	252.48	87	247.87	247.50	-42	1,143	-3.67%
2021/01/11	31	252.10	2	251.50	252.00	29	1,141	2.54%
2021/01/08	17	245.24	295.7	245.90	245.00	-278.7	1,132	-24.61%	大賣/鉅額交易
2021/01/07	29	251.90	48	251.41	250.00	-19	1,118	-1.70%
2021/01/06	3	250.67	40	255.96	252.00	-37	1,103	-3.35%
2021/01/05	42	256.36	52	257.01	258.00	-10	1,084	-0.92%
2021/01/04	42	254.17	28	256.95	254.00	14	1,068	1.31%
2020/12/29	0	0.00	3	251.67	250.00	-3	1,037	-0.29%
2020/12/28	24	251.85	0	0.00	252.00	24	1,037	2.31%
2020/12/25	10	256.60	10	255.05	253.50	0	1,029	0.00%
2020/12/24	55	254.49	11	254.59	252.50	44	1,019	4.31%
2020/12/23	38	248.30	6	247.50	247.00	32	1,014	3.15%
2020/12/22	49	248.16	11	250.50	246.00	38	1,024	3.71%
2020/12/21	11	250.95	17	252.74	249.50	-6	1,027	-0.58%
2020/12/18	16	258.63	13	257.15	254.50	3	1,021	0.29%
2020/12/17	45	256.19	26	257.17	255.50	19	1,020	1.86%
2020/12/16	28	254.43	0	0.00	252.50	28	1,017	2.75%
2020/12/15	11	250.50	133	254.86	249.50	-122	1,016	-12.00%	大賣/鉅額交易
2020/12/14	1	252.50	27	254.20	257.50	-26	992	-2.62%
2020/12/11	5	253.50	38	256.20	253.50	-33	982	-3.36%
2020/12/10	19	260.00	65.6	257.98	259.50	-46.6	954	-4.88%
2020/12/09	62	259.17	80	257.21	263.00	-18	924	-1.95%
2020/12/08	62.4	242.34	67	243.87	248.50	-4.6	846	-0.54%
2020/12/07	13	235.27	33	233.68	234.50	-20	795	-2.51%
2020/12/04	0	0.00	2	235.50	236.00	-2	817	-0.24%
2020/12/03	0	0.00	7	237.43	234.50	-7	834	-0.84%
2020/12/02	76	237.41	64	235.20	237.00	12	828	1.45%
2020/12/01	2	227.50	8	228.00	230.00	-6	808	-0.74%
2020/11/30	59	230.00	30	229.88	230.00	29	820	3.54%
2020/11/27	0	0.00	4	230.75	231.50	-4	824	-0.48%
2020/11/26	5	232.00	17	232.06	232.50	-12	840	-1.43%
2020/11/25	14	236.61	48	236.03	236.50	-34	843	-4.03%
2020/11/24	37	235.38	34.1	234.56	233.00	2.9	832	0.35%
2020/11/23	21	232.60	9	232.89	233.00	12	852	1.41%
2020/11/20	5	234.30	9	234.22	234.00	-4	861	-0.46%
2020/11/19	0	0.00	13.1	230.87	232.50	-13.1	865	-1.51%
2020/11/18	2	229.50	31	229.85	230.00	-29	879	-3.30%
2020/11/17	0	0.00	24	232.85	232.50	-24	903	-2.66%
2020/11/16	2	237.00	4	236.00	236.50	-2	950	-0.21%
2020/11/12	7	239.93	120.9	237.34	239.50	-113.9	1,066	-10.68%	大賣/鉅額交易
2020/11/11	186	245.75	19	240.08	248.00	167	1,054	15.83%	大買/鉅額交易
2020/11/10	6	242.08	35.1	241.49	240.50	-29.1	1,114	-2.61%
2020/11/09	19	238.53	15	238.27	239.00	4	1,217	0.33%
2020/11/06	0	0.00	21	230.38	232.00	-21	1,218	-1.72%
2020/11/05	10	226.95	20	226.30	226.00	-10	1,234	-0.81%
2020/11/04	6	224.17	22	224.27	225.00	-16	1,262	-1.27%
2020/11/03	1	226.00	8	225.56	226.00	-7	1,278	-0.55%
2020/11/02	0	0.00	40	222.00	220.50	-40	1,323	-3.02%
2020/10/30	0	0.00	31	226.06	225.00	-31	1,346	-2.30%
2020/10/29	0	0.00	5	228.60	228.00	-5	1,348	-0.37%
2020/10/28	9	236.56	9	235.50	233.00	0	1,347	0.00%
2020/10/27	3	239.50	6	237.75	239.50	-3	1,340	-0.22%
2020/10/26	15	243.83	1	242.50	243.50	14	1,340	1.04%
2020/10/23	3	243.17	0	0.00	242.00	3	1,349	0.22%
2020/10/22	28.1	244.19	0	0.00	241.00	28.1	1,368	2.05%
2020/10/21	23	247.59	0	0.00	246.00	23	1,380	1.67%
2020/10/20	0	0.00	26	241.96	241.00	-26	1,379	-1.88%
2020/10/19	63	242.71	42	245.19	245.00	21	1,380	1.52%
2020/10/16	7	237.71	13	236.62	236.00	-6	1,371	-0.44%
2020/10/15	22.8	236.93	0	0.00	238.00	22.8	1,377	1.65%
2020/10/14	8	234.81	0	0.00	234.50	8	1,381	0.58%
2020/10/13	0	0.00	95	234.55	233.50	-95	1,394	-6.81%
2020/10/12	90	237.48	43	236.98	239.00	47	1,395	3.37%
2020/10/08	14	235.75	42	233.48	232.00	-28	1,399	-2.00%
2020/10/06	2	234.25	0	0.00	232.50	2	1,440	0.14%
2020/10/05	10	233.65	3	234.83	234.00	7	1,474	0.47%
2020/09/30	9	230.28	2	231.50	230.50	7	1,511	0.46%
2020/09/29	3	229.50	6	231.50	229.50	-3	1,521	-0.20%
2020/09/28	15	226.27	92	228.67	231.50	-77	1,542	-4.99%
2020/09/25	86	221.93	8	221.44	221.00	78	1,553	5.02%
2020/09/24	50	225.04	43	228.01	223.50	7	1,565	0.45%
2020/09/23	3	234.50	60	235.89	234.50	-57	1,569	-3.63%
2020/09/22	22	238.61	23	236.61	236.00	-1	1,618	-0.06%
2020/09/21	107	237.02	13	240.77	236.00	94	1,696	5.54%	大買/
2020/09/18	83	240.60	60	244.20	243.00	23	1,698	1.35%
2020/09/17	30	248.38	9	247.78	248.00	21	1,705	1.23%
2020/09/16	25	248.84	2	248.00	247.00	23	1,748	1.32%
2020/09/15	9	248.00	27	247.72	247.50	-18	1,799	-1.00%
2020/09/14	18	245.44	39	242.44	245.00	-21	1,919	-1.09%
2020/09/11	43	238.71	17	238.56	238.50	26	1,958	1.33%
2020/09/10	14	242.25	24	248.65	240.50	-10	1,954	-0.51%
2020/09/09	31	248.13	30	249.33	248.00	1	1,953	0.05%
2020/09/08	49	286.24	48	283.20	288.00	1	1,926	0.05%
2020/09/07	2	281.75	132	280.56	280.50	-130	1,913	-6.79%	大賣/鉅額交易
2020/09/04	24	278.10	41	282.30	285.00	-17	1,915	-0.89%
2020/09/03	56	284.29	28	285.09	283.00	28	1,909	1.47%
2020/09/02	90	287.39	7	292.64	287.50	83	1,895	4.38%
2020/09/01	52	292.29	0	0.00	292.00	52	1,899	2.74%
2020/08/31	17	302.94	11	296.00	296.00	6	1,899	0.32%
2020/08/28	23	300.07	17	300.12	304.50	6	1,901	0.32%
2020/08/27	18	308.56	47	308.56	304.50	-29	1,907	-1.52%
2020/08/26	22	308.59	15	309.10	306.00	7	1,901	0.37%
2020/08/25	8	305.88	16	303.78	305.00	-8	1,915	-0.42%
2020/08/24	43	303.79	45	304.03	304.00	-2	1,915	-0.10%
2020/08/21	109	306.92	111	305.35	305.50	-2	1,907	-0.10%	大買/大賣/
2020/08/20	139	295.43	116	298.09	295.50	23	1,877	1.23%	大買/大賣/
2020/08/19	19	317.53	45	317.87	319.00	-26	1,832	-1.42%
2020/08/18	50	318.50	35	318.34	321.00	15	1,797	0.83%
2020/08/17	25	303.52	86	301.30	300.00	-61	1,712	-3.56%
2020/08/14	14	300.64	588	296.43	300.50	-574	1,687	-34.01%	大賣/鉅額交易
2020/08/13	484	297.49	203	289.52	307.00	281	1,608	17.47%	大買/大賣/鉅額交易
2020/08/12	21	280.24	6	279.33	279.50	15	1,488	1.01%
2020/08/11	17	280.76	34	277.71	282.50	-17	1,490	-1.14%
2020/08/10	57	281.54	76	281.32	284.50	-19	1,494	-1.27%
2020/08/07	29	283.02	26	279.81	275.50	3	1,475	0.20%
2020/08/06	65	284.38	140	282.26	280.50	-75	1,470	-5.10%	大賣/
2020/08/05	22	265.43	121	275.16	276.50	-99	1,428	-6.93%	大賣/
2020/08/04	10	257.35	2	258.50	259.50	8	1,414	0.57%
2020/08/03	1	257.00	78	258.42	256.50	-77	1,415	-5.44%
2020/07/31	3	262.17	13	262.04	262.50	-10	1,422	-0.70%
2020/07/30	6	262.25	74.7	261.28	260.00	-68.7	1,432	-4.79%
2020/07/29	58	257.58	5	259.50	260.50	53	1,437	3.69%
2020/07/28	111	255.77	3	261.33	250.50	108	1,445	7.47%	大買/鉅額交易
2020/07/27	118	267.67	27	263.54	261.00	91	1,444	6.30%	大買/
2020/07/24	120	269.13	29	269.03	265.00	91	1,444	6.30%	大買/
2020/07/23	58	273.99	52	273.18	272.50	6	1,450	0.41%
2020/07/22	21	279.07	15	280.10	278.50	6	1,450	0.41%
2020/07/21	165.9	276.13	9	278.94	279.00	156.9	1,446	10.84%	大買/鉅額交易
2020/07/20	123	267.74	11	266.05	267.00	112	1,441	7.77%	大買/鉅額交易
2020/07/17	24	276.10	19	276.53	273.00	5	1,442	0.35%
2020/07/16	1	278.50	0	0.00	278.50	1	1,442	0.07%
2020/07/15	34	277.99	123	277.59	276.00	-89	1,440	-6.18%	大賣/
2020/07/14	57	274.33	211	277.42	272.00	-154	1,436	-10.72%	大賣/鉅額交易
2020/07/13	138	269.54	27	271.63	269.00	111	1,422	7.80%	大買/鉅額交易
2020/07/10	293	276.98	11	272.55	272.50	282	1,420	19.85%	大買/鉅額交易
2020/07/09	0	0.00	102	290.59	286.50	-102	1,399	-7.29%	大賣/鉅額交易
2020/07/08	34	284.63	0	0.00	284.50	34	1,371	2.48%
2020/07/07	113	286.33	52	285.72	285.00	61	1,370	4.45%	大買/
2020/07/06	48	281.97	0	0.00	284.50	48	1,364	3.52%
2020/07/03	25	283.10	37	286.95	284.50	-12	1,375	-0.87%
2020/07/02	85	287.45	7	286.71	287.00	78	1,357	5.74%
2020/07/01	99	288.56	124.4	288.68	287.00	-25.4	1,343	-1.89%	大賣/
2020/06/30	29	281.28	68	276.64	281.00	-39	1,293	-3.01%
2020/06/29	54	261.13	6	261.58	263.50	48	1,211	3.96%
2020/06/24	26	261.00	49	262.14	260.50	-23	1,202	-1.91%
2020/06/23	63	258.55	64	258.30	262.00	-1	1,192	-0.08%
2020/06/22	102	258.59	31	260.95	258.00	71	1,167	6.08%	大買/
2020/06/19	56	255.32	336	258.14	263.00	-280	1,118	-25.02%	大賣/鉅額交易
2020/06/18	8	229.63	31	228.42	239.50	-23	998	-2.30%
2020/06/17	11	217.77	16	217.72	218.00	-5	967	-0.52%
2020/06/16	70	212.18	0	0.00	216.50	70	1,005	6.96%
2020/06/15	15	207.43	2	207.00	205.00	13	1,014	1.28%
2020/06/12	57	209.84	23	210.13	211.50	34	1,040	3.27%
2020/06/11	0	0.00	28	218.43	215.00	-28	1,062	-2.63%
2020/06/10	26	214.52	8	215.81	214.50	18	1,066	1.69%
2020/06/09	15	217.60	11	217.73	216.50	4	1,084	0.37%
2020/06/08	37	218.77	77	221.21	219.00	-40	1,106	-3.61%
2020/06/05	74	213.76	51	217.38	217.00	23	1,098	2.09%
2020/06/04	90	214.13	81	213.88	209.50	9	1,091	0.82%
2020/06/03	39	211.78	49	210.72	212.00	-10	1,091	-0.92%
2020/06/02	0	0.00	115	207.91	209.00	-115	1,097	-10.48%	大賣/鉅額交易
2020/06/01	91	197.14	0	0.00	204.00	91	1,086	8.38%
2020/05/29	6	194.50	97	192.89	193.00	-91	1,062	-8.56%
2020/05/28	70	192.26	3	191.83	192.00	67	1,055	6.35%
2020/05/27	0	0.00	5	190.60	190.50	-5	1,053	-0.47%
2020/05/26	18	191.86	7	188.00	192.00	11	1,062	1.04%
2020/05/25	2	186.50	8	186.38	186.00	-6	1,058	-0.57%
2020/05/22	0	0.00	9	185.72	184.00	-9	1,061	-0.85%
2020/05/21	1	191.00	15	190.73	190.50	-14	1,060	-1.32%
2020/05/20	1	190.50	1	188.50	189.00	0	1,065	0.00%
2020/05/19	59	186.55	3	186.50	187.50	56	1,071	5.23%
2020/05/18	99	181.28	2	184.00	182.00	97	1,076	9.01%
2020/05/15	47	190.76	108	188.48	184.00	-61	1,070	-5.70%	大賣/
2020/05/14	0	0.00	78	191.96	191.00	-78	1,048	-7.44%
2020/05/13	42	193.49	21	194.43	197.00	21	1,039	2.02%
2020/05/12	21	192.00	23	194.70	191.50	-2	1,032	-0.19%
2020/05/11	16	196.38	37	195.31	196.00	-21	1,029	-2.04%
2020/05/08	30	194.20	5	193.90	194.00	25	1,022	2.44%
2020/05/07	30	192.23	0	0.00	192.00	30	1,022	2.94%
2020/05/06	5	193.00	51	191.75	190.00	-46	1,017	-4.52%
2020/05/05	1	191.00	0	0.00	189.50	1	1,018	0.10%
2020/05/04	26	190.96	37	189.97	189.00	-11	1,016	-1.08%
2020/04/30	87	194.25	1	194.00	195.50	86	1,006	8.54%
2020/04/29	11	191.27	74.1	191.06	191.00	-63.1	1,003	-6.29%
2020/04/28	1	183.50	41	186.51	189.00	-40	992	-4.03%
2020/04/27	44	180.89	17	180.24	182.50	27	998	2.70%
2020/04/24	12	178.04	16	177.22	177.50	-4	993	-0.40%
2020/04/23	20	177.78	23	178.76	177.50	-3	995	-0.30%
2020/04/22	71	172.83	4	172.75	176.00	67	997	6.72%
2020/04/21	74	174.73	27	175.98	171.00	47	1,019	4.61%
2020/04/20	27	178.20	16	177.00	178.50	11	1,017	1.08%
2020/04/17	29	177.93	61	181.39	179.00	-32	1,030	-3.11%
2020/04/16	109	175.83	27	178.06	177.50	82	1,036	7.91%	大買/
2020/04/15	14	175.14	186	174.67	174.50	-172	1,027	-16.74%	大賣/鉅額交易
2020/04/14	60	170.47	16	169.16	172.00	44	1,011	4.35%
2020/04/13	14	169.18	67	169.36	168.00	-53	1,001	-5.29%
2020/04/10	30	165.73	26	165.79	167.00	4	994	0.40%
2020/04/09	14	167.75	68	168.65	167.00	-54	1,001	-5.39%
2020/04/08	87	162.29	100	164.31	166.50	-13	994	-1.31%
2020/04/07	14	156.14	2	158.00	159.00	12	967	1.24%
2020/04/06	0	0.00	1	149.00	152.00	-1	956	-0.10%
2020/03/31	13	146.38	1	150.50	150.00	12	946	1.27%
2020/03/30	5	142.20	2	139.00	146.50	3	940	0.32%
2020/03/27	2	149.00	16	150.22	148.50	-14	948	-1.48%
2020/03/26	0	0.00	15	146.93	149.00	-15	933	-1.61%
2020/03/23	9.7	122.22	0	0.00	119.50	9.7	915	1.06%
2020/03/20	1	132.50	1	135.00	132.50	0	902	0.00%
2020/03/19	0	0.00	10	132.35	129.00	-10	860	-1.16%
2020/03/18	66	148.23	5	147.10	143.00	61	860	7.09%
2020/03/17	145	153.91	1	155.50	151.50	144	865	16.63%	大買/鉅額交易
2020/03/16	68	175.03	50	178.66	165.00	18	863	2.08%
2020/03/13	4	182.50	12	179.92	182.50	-8	850	-0.94%
2020/03/12	0	0.00	17	204.50	197.00	-17	838	-2.03%
2020/03/11	19	224.32	6	220.83	218.00	13	816	1.59%
2020/03/10	25	223.12	4	219.88	224.50	21	819	2.56%
2020/03/09	1	222.50	106	220.17	218.00	-105	815	-12.88%	大賣/鉅額交易
2020/03/06	33	221.55	8	227.31	229.00	25	807	3.10%
2020/03/05	43	222.41	1	222.00	221.00	42	802	5.23%
2020/03/04	2	218.75	4	217.38	220.00	-2	827	-0.24%
2020/03/03	15	221.53	16	222.25	220.00	-1	833	-0.12%
2020/03/02	47	218.01	36	216.53	216.00	11	843	1.30%
2020/02/27	2	219.00	64	224.01	218.50	-62	855	-7.25%
2020/02/26	17	230.24	3	230.50	228.50	14	873	1.60%
2020/02/25	21	231.14	5	229.90	233.50	16	900	1.78%
2020/02/24	0	0.00	11	232.32	231.00	-11	937	-1.17%
2020/02/21	0	0.00	5	237.70	235.50	-5	964	-0.52%
2020/02/20	0	0.00	6	239.75	240.50	-6	991	-0.61%
2020/02/19	0	0.00	9	235.17	235.50	-9	1,070	-0.84%
2020/02/18	40	232.00	1	231.50	230.50	39	1,141	3.42%
2020/02/17	36	230.64	0	0.00	229.00	36	1,157	3.11%
2020/02/14	0	0.00	14	230.25	230.50	-14	1,155	-1.21%
2020/02/13	15	231.50	11	230.05	229.00	4	1,155	0.35%
2020/02/12	1	231.00	0	0.00	231.00	1	1,162	0.09%
2020/02/11	3	228.50	2	226.50	228.50	1	1,162	0.09%
2020/02/10	18	221.28	4	221.00	222.50	14	1,169	1.20%
2020/02/07	8	225.81	13	225.88	224.50	-5	1,177	-0.42%
2020/02/06	12	230.00	53	228.17	230.50	-41	1,184	-3.46%
2020/02/05	8	226.63	76	227.00	223.50	-68	1,187	-5.73%
2020/02/04	11	224.45	27	224.06	226.50	-16	1,194	-1.34%
2020/02/03	2	217.75	66	216.45	219.00	-64	1,193	-5.36%
2020/01/31	8	228.13	98	230.33	227.50	-90	1,183	-7.60%
2020/01/30	3	230.67	10	234.85	230.00	-7	1,188	-0.59%
2020/01/20	35	255.73	6	256.17	255.50	29	1,184	2.45%
2020/01/17	6	254.75	15	255.53	254.50	-9	1,196	-0.75%
2020/01/16	29	256.55	6	256.25	255.50	23	1,197	1.92%
2020/01/15	16	257.84	10	261.30	257.50	6	1,200	0.50%
2020/01/14	96	256.53	0	0.00	257.00	96	1,170	8.20%
2020/01/13	17	256.21	8	254.50	254.50	9	1,163	0.77%
2020/01/10	186	254.17	0	0.00	254.00	186	1,171	15.88%	大買/鉅額交易
2020/01/09	22	249.36	0	0.00	247.00	22	1,160	1.90%
2020/01/08	0	0.00	2	242.25	242.50	-2	1,162	-0.17%
2020/01/07	7	247.50	6	246.25	243.00	1	1,169	0.09%
2020/01/06	0	0.00	49	246.85	246.00	-49	1,183	-4.14%
2020/01/03	0	0.00	37	253.30	251.00	-37	1,176	-3.14%
2020/01/02	20	252.98	4	248.00	257.00	16	1,168	1.37%
2019/12/31	27	247.85	0	0.00	247.00	27	1,159	2.33%
2019/12/30	9	249.39	0	0.00	247.50	9	1,169	0.77%
2019/12/27	19	250.87	0	0.00	251.00	19	1,169	1.62%
2019/12/26	1	251.00	0	0.00	249.00	1	1,172	0.09%
2019/12/25	1	250.00	10	248.00	250.50	-9	1,184	-0.76%
2019/12/24	0	0.00	26	247.71	248.00	-26	1,195	-2.17%
2019/12/23	2	252.50	3	253.50	252.50	-1	1,185	-0.08%
2019/12/20	0	0.00	26	253.23	252.00	-26	1,206	-2.15%
2019/12/19	22	254.80	3	254.00	256.50	19	1,207	1.57%
2019/12/18	1	253.50	3	254.00	251.50	-2	1,194	-0.17%
2019/12/17	1	251.50	2	251.00	252.50	-1	1,191	-0.08%
2019/12/13	16	250.91	21	250.57	251.00	-5	1,195	-0.42%
2019/12/12	0	0.00	95	260.54	256.00	-95	1,172	-8.10%
2019/12/11	59	257.90	3	260.67	261.50	56	1,137	4.92%
2019/12/10	5	254.00	0	0.00	254.00	5	1,127	0.44%
2019/12/09	16	255.72	8	253.38	256.50	8	1,125	0.71%
2019/12/06	13	253.04	1	252.50	253.50	12	1,111	1.08%
2019/12/05	9	252.50	7	253.14	252.50	2	1,105	0.18%
2019/12/04	17	248.91	1	249.00	249.00	16	1,096	1.46%
2019/12/03	33	251.08	2	251.00	251.50	31	1,094	2.83%
2019/12/02	25	250.50	6	254.67	248.00	19	1,088	1.75%
2019/11/29	26	256.77	90	257.97	256.50	-64	1,067	-6.00%
2019/11/28	29	255.09	0	0.00	256.00	29	1,032	2.81%
2019/11/27	46	253.72	11	257.18	254.00	35	1,035	3.38%
2019/11/26	10	257.00	12	257.63	256.00	-2	1,025	-0.20%
2019/11/25	1	254.00	6	257.50	254.00	-5	1,008	-0.50%
2019/11/22	14	255.64	69	255.97	255.50	-55	982	-5.60%
2019/11/21	37	248.84	70	251.21	257.00	-33	969	-3.40%
2019/11/20	58	247.87	39	248.64	246.50	19	977	1.94%
2019/11/19	118	250.57	9	248.78	252.00	109	983	11.08%	大買/鉅額交易
2019/11/18	8	256.00	184	252.51	249.50	-176	991	-17.76%	大賣/鉅額交易
2019/11/15	329	234.60	5	245.00	245.50	324	911	35.54%	大買/鉅額交易
2019/11/14	9	224.83	17	223.62	223.50	-8	832	-0.96%
2019/11/13	2	219.00	0	0.00	219.00	2	814	0.25%
2019/11/12	9	218.50	16	217.41	219.50	-7	818	-0.85%
2019/11/11	5	220.50	54	218.71	213.50	-49	830	-5.90%
2019/11/08	0	0.00	11	224.45	223.50	-11	817	-1.35%
2019/11/07	16	223.84	25	224.26	222.50	-9	815	-1.10%
2019/11/06	19	229.18	5	229.00	228.00	14	804	1.74%
2019/11/05	49	233.89	0	0.00	232.00	49	793	6.17%
2019/11/04	13	233.85	18	234.28	233.00	-5	785	-0.64%
2019/11/01	32	233.00	4	231.13	234.00	28	773	3.62%
2019/10/31	14	228.79	7	229.50	228.50	7	765	0.91%
2019/10/30	14	227.50	0	0.00	228.50	14	758	1.85%
2019/10/29	5	226.50	4	226.25	226.50	1	754	0.13%
2019/10/28	11	230.91	0	0.00	231.00	11	744	1.48%
2019/10/25	272	225.52	0	0.00	224.50	272	731	37.18%	大買/鉅額交易
2019/10/24	7	222.21	0	0.00	222.00	7	728	0.96%
2019/10/23	16	222.97	0	0.00	221.50	16	738	2.17%
2019/10/22	30	222.13	1	222.00	221.00	29	731	3.97%
2019/10/21	26	220.06	0	0.00	219.50	26	731	3.55%
2019/10/18	33	221.73	0	0.00	218.50	33	726	4.54%
2019/10/17	121	215.62	84	215.19	217.00	37	703	5.26%	大買/
2019/10/16	2	214.50	151	213.05	211.00	-149	697	-21.37%	大賣/鉅額交易
2019/10/15	12	216.17	151	215.40	214.50	-139	691	-20.10%	大賣/鉅額交易
2019/10/14	16	215.53	376	216.21	217.00	-360	686	-52.41%	大賣/鉅額交易
2019/10/09	1	208.50	90	209.72	210.00	-89	668	-13.30%
2019/10/08	4	211.13	238	210.74	210.00	-234	676	-34.57%	大賣/鉅額交易
2019/10/07	0	0.00	159	208.98	207.50	-159	673	-23.60%	大賣/鉅額交易
2019/10/04	9	212.33	213	210.23	209.50	-204	670	-30.42%	大賣/鉅額交易
2019/10/03	17	212.29	131	212.31	212.00	-114	660	-17.26%	大賣/鉅額交易
2019/10/02	3	215.33	201	215.71	215.00	-198	658	-30.09%	大賣/鉅額交易
2019/10/01	0	0.00	392	214.67	214.00	-392	657	-59.58%	大賣/鉅額交易
2019/09/27	0	0.00	246	222.62	219.50	-246	644	-38.18%	大賣/鉅額交易
2019/09/26	0	0.00	41	232.51	228.00	-41	632	-6.48%
2019/09/25	1	233.00	40	235.78	233.00	-39	627	-6.21%
2019/09/24	26	233.65	0	0.00	234.00	26	615	4.22%
2019/09/23	9	231.06	0	0.00	230.00	9	612	1.47%
2019/09/20	0	0.00	2	231.00	230.50	-2	616	-0.32%
2019/09/19	5	230.30	5	231.20	230.00	0	625	0.00%
2019/09/18	1	233.50	57	233.17	231.50	-56	629	-8.89%
2019/09/17	5	229.30	7	231.07	232.00	-2	628	-0.32%
2019/09/16	12	227.67	4	227.75	227.00	8	641	1.25%
2019/09/12	0	0.00	54	233.22	230.00	-54	652	-8.27%
2019/09/11	0	0.00	7	224.64	227.50	-7	650	-1.08%
2019/09/10	1	227.00	4	227.25	227.00	-3	658	-0.46%
2019/09/09	2	226.25	4	230.00	226.50	-2	658	-0.30%
2019/09/06	34	229.88	6	229.50	228.50	28	658	4.25%
2019/09/05	2	228.00	0	0.00	228.00	2	657	0.30%
2019/09/04	26	224.04	0	0.00	227.00	26	658	3.95%
2019/09/03	7	225.43	0	0.00	223.00	7	664	1.05%
2019/09/02	10	224.20	0	0.00	225.50	10	668	1.50%
2019/08/30	53	224.19	2	224.00	224.50	51	670	7.61%
2019/08/29	15	220.07	18	219.67	217.50	-3	664	-0.45%
2019/08/28	0	0.00	43	218.15	218.00	-43	669	-6.43%
2019/08/27	0	0.00	32.1	217.58	216.00	-32.1	669	-4.80%
2019/08/26	17	216.88	2	215.75	214.00	15	670	2.24%
2019/08/23	11	231.41	106	234.02	228.00	-95	653	-14.53%	大賣/
2019/08/22	25	233.08	58	234.66	232.00	-33	605	-5.45%
2019/08/21	82	223.49	13	233.81	235.50	69	572	12.05%
2019/08/20	53	216.32	3	216.33	218.00	50	536	9.32%
2019/08/19	34	212.25	8	211.88	212.00	26	531	4.89%
2019/08/16	4	210.00	8	209.38	208.50	-4	538	-0.74%
2019/08/15	9	208.72	38	207.51	208.00	-29	549	-5.28%
2019/08/14	7	214.71	45	214.28	214.00	-38	557	-6.82%
2019/08/13	13	206.12	22	206.48	205.00	-9	550	-1.63%
2019/08/12	0	0.00	9	206.94	208.50	-9	569	-1.58%
2019/08/08	6	204.75	4	204.50	207.50	2	579	0.35%
2019/08/07	1	206.50	25	206.16	203.00	-24	598	-4.01%
2019/08/06	4	204.75	30	202.13	205.50	-26	608	-4.28%
2019/08/05	0	0.00	62	207.37	206.00	-62	610	-10.16%
2019/08/02	0	0.00	115	213.00	211.50	-115	626	-18.36%	大賣/鉅額交易
2019/08/01	4	219.00	6	219.00	220.00	-2	631	-0.32%
2019/07/31	6	218.00	18	215.19	220.00	-12	639	-1.88%
2019/07/30	1	214.50	43	217.70	214.00	-42	645	-6.51%
2019/07/29	0	0.00	20	221.70	220.00	-20	655	-3.05%
2019/07/26	0	0.00	41	224.37	224.00	-41	651	-6.30%
2019/07/25	14	230.86	5	234.00	234.00	9	639	1.41%
2019/07/24	6	230.17	1	229.50	229.00	5	628	0.80%
2019/07/23	43	233.58	0	0.00	230.00	43	634	6.77%
2019/07/22	4	232.25	1	230.50	231.50	3	634	0.47%
2019/07/19	0	0.00	27	231.59	230.50	-27	636	-4.24%
2019/07/18	2	238.00	54	235.19	232.50	-52	638	-8.14%
2019/07/17	12	235.17	0	0.00	236.50	12	639	1.88%
2019/07/16	7	235.93	1	234.00	235.00	6	642	0.93%
2019/07/15	7	233.00	5	231.20	233.50	2	647	0.31%
2019/07/12	11	234.91	0	0.00	233.00	11	690	1.59%
2019/07/11	9	233.50	1	232.50	233.00	8	699	1.14%
2019/07/10	14	229.96	3	228.00	231.00	11	710	1.55%
2019/07/08	19	233.34	0	0.00	232.00	19	774	2.45%
2019/07/05	27	231.35	0	0.00	231.00	27	786	3.43%
2019/07/04	5	234.00	0	0.00	233.50	5	793	0.63%
2019/07/03	69	233.30	0	0.00	233.50	69	829	8.31%
2019/07/02	11	236.45	0	0.00	235.00	11	837	1.31%
2019/07/01	21	236.48	0	0.00	237.00	21	844	2.49%
2019/06/28	0	0.00	100	230.54	230.00	-100	866	-11.54%
2019/06/27	10	233.85	7	231.79	233.50	3	901	0.33%
2019/06/26	3	233.00	18	231.81	233.50	-15	916	-1.64%
2019/06/25	1	229.00	16	230.16	228.00	-15	921	-1.63%
2019/06/24	2	227.50	30	229.53	230.50	-28	920	-3.04%
2019/06/21	44	224.24	67	233.69	223.00	-23	916	-2.51%
2019/06/20	25	228.16	1	233.00	233.00	24	913	2.63%
2019/06/19	7	225.57	9	223.56	225.00	-2	921	-0.22%
2019/06/18	35	215.40	1	220.50	220.50	34	948	3.59%
2019/06/17	38	211.67	0	0.00	212.50	38	948	4.01%
2019/06/14	29	211.98	0	0.00	211.50	29	959	3.02%
2019/06/13	9	213.22	0	0.00	209.50	9	997	0.90%
2019/06/12	2	217.00	9	213.44	212.50	-7	1,009	-0.69%
2019/06/11	6	216.67	16	215.44	214.50	-10	1,018	-0.98%
2019/06/10	27	210.41	19	210.61	213.00	8	1,029	0.78%
2019/06/06	7	209.79	4	206.50	205.50	3	1,041	0.29%
2019/06/05	9	213.22	0	0.00	210.00	9	1,062	0.85%
2019/06/04	19	210.79	0	0.00	210.00	19	1,074	1.77%
2019/06/03	1	209.00	26	205.54	204.50	-25	1,078	-2.32%
2019/05/31	0	0.00	41	211.56	211.00	-41	1,094	-3.75%
2019/05/30	20	210.15	28	210.02	210.00	-8	1,200	-0.67%
2019/05/29	0	0.00	25	206.94	210.00	-25	1,220	-2.05%
2019/05/28	31	206.00	14	205.11	206.00	17	1,252	1.36%
2019/05/27	1	201.00	30	202.15	203.00	-29	1,369	-2.12%
2019/05/24	0	0.00	6	204.08	202.50	-6	1,458	-0.41%
2019/05/23	5	203.50	4	203.50	200.00	1	1,532	0.07%
2019/05/22	1	206.50	23	210.96	205.00	-22	1,535	-1.43%
2019/05/21	9	209.78	27	208.87	211.50	-18	1,546	-1.16%
2019/05/20	40	209.55	1	212.00	211.50	39	1,548	2.52%
2019/05/16	2	232.00	0	0.00	223.00	2	1,569	0.13%
2019/05/14	27	233.89	2	239.50	239.50	25	1,581	1.58%
2019/05/13	21	238.24	11	237.64	236.00	10	1,587	0.63%
2019/05/10	100	241.27	11	250.27	240.00	89	1,592	5.59%
2019/05/09	7	254.00	22	256.27	251.50	-15	1,585	-0.95%
2019/05/08	4.3	258.92	7	261.50	260.00	-2.7	1,588	-0.17%
2019/05/07	4	260.63	1	260.00	260.00	3	1,627	0.18%
2019/05/06	5	259.10	10	261.50	257.00	-5	1,631	-0.31%
2019/05/03	11	270.59	0	0.00	271.00	11	1,619	0.68%
2019/05/02	0	0.00	1	271.00	271.00	-1	1,619	-0.06%
2019/04/30	61	269.55	0	0.00	272.00	61	1,624	3.76%
2019/04/29	50	268.43	19	273.24	266.50	31	1,627	1.90%
2019/04/26	50	275.86	12	275.92	275.50	38	1,625	2.34%
2019/04/25	4	278.00	0	0.00	278.50	4	1,630	0.25%
2019/04/24	19	282.00	0	0.00	279.00	19	1,632	1.16%
2019/04/23	2	282.00	3	281.00	279.00	-1	1,643	-0.06%
2019/04/22	13	284.96	0	0.00	283.00	13	1,649	0.79%
2019/04/19	28	284.66	1	284.00	283.50	27	1,656	1.63%
2019/04/18	0	0.00	30	293.20	280.50	-30	1,676	-1.79%
2019/04/17	7	286.50	0	0.00	287.00	7	1,634	0.43%
2019/04/16	1	284.00	4	282.50	284.00	-3	1,613	-0.19%
2019/04/15	2	283.50	2	285.25	285.00	0	1,600	0.00%
2019/04/12	2	277.00	43	280.35	279.50	-41	1,566	-2.62%
2019/04/11	0	0.00	13	275.42	274.00	-13	1,540	-0.84%
2019/04/10	0	0.00	36	275.90	278.00	-36	1,530	-2.35%
2019/04/09	3	271.50	22	276.43	276.00	-19	1,522	-1.25%
2019/04/08	12	271.42	11	271.32	268.50	1	1,491	0.07%
2019/04/03	0	0.00	88	269.73	268.50	-88	1,483	-5.93%
2019/04/02	5	270.20	1	269.50	269.00	4	1,477	0.27%
2019/04/01	4	265.75	0	0.00	271.00	4	1,445	0.28%
2019/03/29	22	266.95	0	0.00	266.00	22	1,408	1.56%
2019/03/27	6	266.50	0	0.00	267.00	6	1,392	0.43%
2019/03/26	4	266.50	0	0.00	265.50	4	1,387	0.29%
2019/03/25	0	0.00	8	267.00	265.50	-8	1,383	-0.58%
2019/03/22	27	275.50	0	0.00	277.00	27	1,373	1.97%
2019/03/21	0	0.00	4	285.50	273.00	-4	1,357	-0.29%
2019/03/19	0	0.00	5	283.50	283.50	-5	1,312	-0.38%
2019/03/18	3	287.50	0	0.00	286.00	3	1,306	0.23%
2019/03/15	6	284.25	0	0.00	282.00	6	1,273	0.47%
2019/03/14	13	282.04	0	0.00	284.00	13	1,265	1.03%
2019/03/13	0	0.00	1	282.00	279.50	-1	1,265	-0.08%
2019/03/12	6	292.50	18	288.11	285.00	-12	1,260	-0.95%
2019/03/11	6	288.33	14	286.79	288.00	-8	1,272	-0.63%
2019/03/08	10	278.75	0	0.00	280.00	10	1,271	0.79%
2019/03/07	0	0.00	1	291.00	282.50	-1	1,269	-0.08%
2019/03/06	15	284.53	76	284.47	287.50	-61	1,270	-4.80%
2019/03/05	0	0.00	983	293.56	284.00	-983	1,271	-77.32%	大賣/鉅額交易
2019/03/04	8	294.63	59	292.92	297.00	-51	1,165	-4.38%
2019/02/27	19	293.71	67	293.48	293.00	-48	1,142	-4.20%
2019/02/26	153	299.20	81	298.77	296.50	72	1,112	6.47%	大買/
2019/02/25	74	288.94	1	280.00	292.50	73	1,012	7.21%
2019/02/22	16	277.06	82	269.84	266.00	-66	924	-7.14%
2019/02/21	19	258.21	4	258.13	260.50	15	849	1.77%
2019/02/20	31	261.21	16	259.53	257.50	15	844	1.78%
2019/02/19	33	257.56	0	0.00	259.00	33	829	3.98%
2019/02/18	0	0.00	4	253.25	255.50	-4	826	-0.48%
2019/02/15	0	0.00	50	251.05	248.00	-50	834	-5.99%
2019/02/14	15	256.17	8	259.44	257.50	7	836	0.84%
2019/02/13	2	255.50	1	255.50	254.00	1	829	0.12%
2019/02/12	2	256.00	0	0.00	257.00	2	828	0.24%
2019/02/11	11	253.09	5	251.50	251.50	6	862	0.70%
2019/01/30	2	252.50	10	251.80	251.50	-8	875	-0.91%
2019/01/29	0	0.00	9	248.83	249.00	-9	878	-1.02%
2019/01/28	10	259.20	42	257.89	256.00	-32	876	-3.65%
2019/01/25	18	244.67	20	245.25	244.00	-2	856	-0.23%
2019/01/24	23	242.22	12	242.00	242.00	11	863	1.27%
2019/01/23	28	238.13	0	0.00	240.00	28	881	3.17%
2019/01/22	3	241.67	0	0.00	239.00	3	884	0.34%
2019/01/21	4	242.00	0	0.00	242.00	4	888	0.45%
2019/01/18	23	237.26	0	0.00	236.50	23	913	2.52%
2019/01/17	10	239.50	0	0.00	237.00	10	922	1.08%
2019/01/16	35	242.09	0	0.00	242.00	35	921	3.80%
2019/01/15	0	0.00	2	242.50	241.00	-2	927	-0.22%
2019/01/14	0	0.00	3	245.83	240.50	-3	915	-0.33%
2019/01/11	0	0.00	6	247.83	247.00	-6	908	-0.66%
2019/01/10	0	0.00	19	259.42	250.00	-19	902	-2.10%
2019/01/09	1	252.00	12	250.25	249.50	-11	890	-1.23%
2019/01/08	0	0.00	5	247.60	248.50	-5	896	-0.56%
2019/01/07	14	246.54	0	0.00	249.00	14	900	1.55%
2019/01/04	0	0.00	78	240.74	241.50	-78	908	-8.58%
2019/01/03	14	244.04	0	0.00	247.00	14	918	1.52%
2019/01/02	6	247.75	2	249.50	246.00	4	920	0.43%
2018/12/28	2	243.75	17	245.32	244.00	-15	923	-1.62%
2018/12/27	8	245.69	1	247.50	245.00	7	931	0.75%
2018/12/26	3	244.17	1	244.00	243.00	2	926	0.22%
2018/12/25	14	240.50	0	0.00	240.50	14	927	1.51%
2018/12/24	10	247.45	0	0.00	248.50	10	926	1.08%
2018/12/21	5	246.20	0	0.00	250.00	5	934	0.54%
2018/12/20	6	256.58	6	260.92	250.50	0	932	0.00%
2018/12/19	8	254.13	0	0.00	254.00	8	926	0.86%
2018/12/18	10	251.85	1	253.50	252.50	9	938	0.96%
2018/12/17	1	259.00	1	257.00	256.00	0	943	0.00%
2018/12/14	1	262.00	6	259.75	259.00	-5	952	-0.52%
2018/12/13	3	266.83	7	264.71	268.50	-4	967	-0.41%
2018/12/12	7	267.79	0	0.00	269.00	7	978	0.72%
2018/12/11	6	259.00	10	258.35	259.00	-4	987	-0.41%
2018/12/10	3	252.50	1	258.00	251.50	2	994	0.20%
2018/12/07	6	260.33	8	262.50	262.00	-2	1,001	-0.20%
2018/12/06	53	256.81	0	0.00	252.00	53	1,006	5.27%
2018/12/05	12.6	272.41	11	277.50	272.00	1.6	1,003	0.16%
2018/12/04	17	291.38	0	0.00	287.00	17	1,003	1.69%
2018/12/03	2	277.25	9	283.11	288.50	-7	991	-0.71%
2018/11/30	9	262.50	9	261.17	262.50	0	971	0.00%
2018/11/29	0	0.00	19	257.42	254.00	-19	959	-1.98%
2018/11/28	5	252.20	31	256.31	254.50	-26	947	-2.74%
2018/11/27	182	239.04	17	238.44	243.50	165	925	17.82%	大買/鉅額交易
2018/11/26	12	231.83	12	231.04	231.50	0	918	0.00%
2018/11/23	2	233.00	22	231.89	229.50	-20	918	-2.18%
2018/11/22	9	238.78	6	238.25	237.50	3	913	0.33%
2018/11/21	2	232.25	8	232.50	231.00	-6	895	-0.67%
2018/11/20	0	0.00	9	232.83	236.00	-9	894	-1.01%
2018/11/19	5	233.90	17	233.32	234.00	-12	886	-1.35%
2018/11/16	0	0.00	25	232.78	232.00	-25	878	-2.84%
2018/11/15	7	229.79	37	230.39	229.00	-30	872	-3.44%
2018/11/14	0	0.00	49	227.29	228.50	-49	869	-5.64%
2018/11/13	0	0.00	22	231.52	236.00	-22	849	-2.59%
2018/11/12	1	234.00	24	229.27	228.50	-23	847	-2.71%
2018/11/09	11	219.82	0	0.00	223.00	11	867	1.27%
2018/11/08	21	225.79	0	0.00	220.00	21	870	2.41%
2018/11/07	7	204.50	7	211.57	211.00	0	833	0.00%
2018/11/06	59	204.64	0	0.00	197.00	59	813	7.26%
2018/11/05	26	212.44	50	211.62	209.50	-24	799	-3.00%
2018/11/02	23	218.80	0	0.00	219.50	23	787	2.92%
2018/11/01	6	206.42	0	0.00	210.00	6	760	0.79%
2018/10/30	72	194.72	0	0.00	195.00	72	715	10.06%
2018/10/29	0	0.00	1	193.50	194.00	-1	710	-0.14%
2018/10/26	3	195.00	0	0.00	195.00	3	700	0.43%
2018/10/24	16	208.34	0	0.00	207.00	16	649	2.46%
2018/10/18	16	216.69	0	0.00	217.50	16	631	2.53%
2018/10/16	9	230.11	0	0.00	227.50	9	652	1.38%
2018/10/15	7	230.14	18	229.64	229.00	-11	651	-1.69%
2018/10/12	0	0.00	85	229.38	232.50	-85	655	-12.98%
2018/10/11	0	0.00	22	235.25	230.50	-22	651	-3.38%
2018/10/08	0	0.00	14	247.57	249.00	-14	634	-2.21%
2018/10/05	0	0.00	4	257.25	257.00	-4	635	-0.63%
2018/10/04	0	0.00	2	279.75	281.00	-2	630	-0.32%
2018/10/02	0	0.00	16	284.25	283.50	-16	651	-2.46%
2018/10/01	1.6	288.01	11	288.00	288.50	-9.4	655	-1.43%
2018/09/28	79	280.06	5	280.10	279.50	74	659	11.22%
2018/09/27	0	0.00	13	280.46	280.50	-13	661	-1.96%
2018/09/26	0	0.00	43	291.08	290.00	-43	668	-6.44%
2018/09/25	0	0.00	1	293.50	294.00	-1	688	-0.15%
2018/09/20	1	280.50	1	287.50	287.50	0	691	0.00%
2018/09/19	0	0.00	4	283.13	282.00	-4	678	-0.59%
2018/09/18	35	266.23	0	0.00	267.50	35	661	5.29%
2018/09/17	1	264.00	0	0.00	257.00	1	653	0.15%
2018/09/13	1.4	251.26	0	0.00	257.00	1.4	630	0.22%
2018/09/11	23	249.63	0	0.00	250.00	23	609	3.77%
2018/09/10	0	0.00	2	258.50	242.50	-2	600	-0.33%
2018/09/07	0	0.00	4	267.88	266.50	-4	587	-0.68%
2018/09/05	5	299.40	5	295.80	294.50	0	583	0.00%
2018/09/04	0	0.00	1	291.00	297.00	-1	583	-0.17%
2018/08/31	6	299.67	0	0.00	299.00	6	593	1.01%
2018/08/30	1	302.00	0	0.00	302.00	1	601	0.17%
2018/08/29	5	307.00	0	0.00	302.00	5	610	0.82%
2018/08/24	5	284.60	0	0.00	284.50	5	607	0.82%
2018/08/23	3	288.50	0	0.00	288.00	3	612	0.49%
2018/08/22	0	0.00	8	285.25	284.50	-8	612	-1.31%
2018/08/21	1	281.00	30	282.03	290.50	-29	611	-4.75%
2018/08/20	5	278.60	35	275.63	278.00	-30	609	-4.92%
2018/08/17	2	280.75	0	0.00	275.00	2	594	0.34%
2018/08/16	0	0.00	15	276.37	278.50	-15	574	-2.61%
2018/08/15	5	309.40	27	307.44	304.50	-22	534	-4.11%
2018/08/14	29	338.66	21	340.10	338.00	8	526	1.52%
2018/08/13	16	351.47	7	356.00	351.00	9	522	1.72%
2018/08/10	0	0.00	3	374.00	370.00	-3	539	-0.56%
2018/08/09	1	381.50	2	378.00	381.50	-1	542	-0.18%
2018/08/08	6	384.33	0	0.00	379.00	6	550	1.09%
2018/08/06	1	383.00	4	386.00	387.00	-3	592	-0.51%
2018/08/03	1	378.50	4	382.75	383.00	-3	597	-0.50%
2018/08/02	5	376.00	1	374.50	375.00	4	607	0.66%
2018/08/01	6.2	379.03	4	378.38	380.00	2.2	614	0.37%
2018/07/31	0	0.00	5	377.10	379.00	-5	620	-0.81%
2018/07/30	0	0.00	32	380.02	383.00	-32	619	-5.16%
2018/07/27	3	385.00	0	0.00	385.50	3	617	0.49%
2018/07/26	10	378.25	7	385.07	385.00	3	621	0.48%
2018/07/25	11	380.14	4	380.50	378.00	7	616	1.14%
2018/07/24	37	375.61	0	0.00	376.00	37	608	6.08%
2018/07/23	510	381.31	35	382.10	377.50	475	592	80.23%	大買/鉅額交易
2018/07/20	6	403.25	7	406.64	410.50	-1	566	-0.18%
2018/07/19	8	392.25	121	392.56	393.00	-113	563	-20.05%	大賣/鉅額交易
2018/07/18	2	389.50	8	396.00	395.50	-6	560	-1.07%
2018/07/17	5	384.40	3	385.50	385.50	2	558	0.36%
2018/07/16	2	393.25	9	400.00	395.50	-7	564	-1.24%
2018/07/13	1	403.00	3	406.50	402.50	-2	593	-0.34%
2018/07/12	1	405.00	27	404.94	403.00	-26	599	-4.34%
2018/07/11	0	0.00	8	396.94	399.00	-8	601	-1.33%
2018/07/10	5	395.00	29	393.98	405.00	-24	603	-3.98%
2018/07/09	3	364.83	11	367.55	368.50	-8	584	-1.37%
2018/07/06	39	355.00	3	359.17	357.00	36	582	6.18%
2018/07/05	24.7	358.95	8	370.38	356.00	16.7	588	2.84%
2018/07/04	32	366.28	0	0.00	366.00	32	595	5.37%
2018/07/03	12	374.75	0	0.00	373.50	12	608	1.97%
2018/07/02	2	432.50	33	421.86	414.50	-31	604	-5.13%
2018/06/29	163	441.70	8	430.31	442.50	155	611	25.34%	大買/鉅額交易
2018/06/28	4	419.13	8	422.94	423.00	-4	616	-0.65%
2018/06/27	16	419.44	0	0.00	418.00	16	614	2.60%
2018/06/26	20	413.00	0	0.00	416.00	20	612	3.27%
2018/06/25	3	430.00	1	433.00	427.00	2	608	0.33%
2018/06/22	12	435.21	1	438.50	432.00	11	606	1.81%
2018/06/21	4	440.25	1	452.00	440.00	3	610	0.49%
2018/06/20	12	448.71	3	449.83	449.00	9	612	1.47%
2018/06/19	0	0.00	5	453.10	451.50	-5	620	-0.81%
2018/06/15	0	0.00	12	445.25	447.50	-12	618	-1.94%
2018/06/14	8	450.69	59	449.56	450.00	-51	619	-8.23%
2018/06/13	8	450.19	7	452.14	448.00	1	623	0.16%
2018/06/12	11	469.50	47	467.57	466.00	-36	616	-5.84%
2018/06/11	4	463.50	0	0.00	464.00	4	620	0.64%
2018/06/08	4	474.00	12	480.21	474.00	-8	620	-1.29%
2018/06/07	5	483.00	1	481.00	480.50	4	619	0.65%
2018/06/06	0	0.00	53	494.32	495.00	-53	615	-8.62%
2018/06/05	1	486.50	2	492.00	485.50	-1	617	-0.16%
2018/06/04	18	485.81	2	485.75	487.00	16	636	2.51%
2018/06/01	4	481.25	5	481.40	481.50	-1	648	-0.15%
2018/05/31	101	487.50	0	0.00	487.50	101	655	15.40%	大買/鉅額交易
2018/05/30	0	0.00	1	485.50	483.00	-1	660	-0.15%
2018/05/29	0	0.00	15	494.37	491.00	-15	670	-2.24%
2018/05/28	5	499.00	0	0.00	503.00	5	679	0.74%
2018/05/25	5	485.60	1	489.00	488.50	4	706	0.57%
2018/05/24	1	487.50	8	487.25	485.00	-7	737	-0.95%
2018/05/23	8	484.56	5	485.50	486.50	3	786	0.38%
2018/05/22	12	490.88	0	0.00	482.50	12	794	1.51%
2018/05/21	9	501.44	9	500.56	499.00	0	792	0.00%
2018/05/18	9	491.00	4	490.38	497.00	5	788	0.63%
2018/05/17	12	480.25	13	479.58	480.00	-1	769	-0.13%
2018/05/16	5	475.00	6	476.00	476.00	-1	772	-0.13%
2018/05/15	13	483.23	36	485.47	472.00	-23	783	-2.94%
2018/05/14	20	477.75	5	472.00	480.00	15	754	1.99%
2018/05/11	11	473.91	7	473.71	469.50	4	748	0.53%
2018/05/10	68	471.88	54	471.30	474.00	14	745	1.88%
2018/05/09	7	478.64	2	477.25	472.00	5	736	0.68%
2018/05/08	6	475.33	0	0.00	475.50	6	737	0.81%
2018/05/07	0	0.00	1	473.50	472.50	-1	734	-0.14%
2018/05/04	15	478.20	7	476.71	477.00	8	734	1.09%
2018/05/03	0	0.00	11	480.50	478.50	-11	740	-1.49%
2018/05/02	1	477.50	8	480.88	477.50	-7	738	-0.95%
2018/04/30	0	0.00	1	486.50	482.00	-1	745	-0.13%
2018/04/27	6	471.33	6	475.00	475.00	0	747	0.00%
2018/04/26	1	477.50	5	478.10	472.50	-4	748	-0.53%
2018/04/25	27	477.35	1	488.00	474.00	26	750	3.46%
2018/04/24	34	486.04	0	0.00	485.50	34	752	4.52%
2018/04/23	4	500.88	0	0.00	491.00	4	768	0.52%
2018/04/18	4	498.50	1.4	496.48	497.00	2.6	780	0.34%
2018/04/13	0	0.00	34	482.41	480.50	-34	766	-4.44%
2018/04/12	3	479.83	0	0.00	480.50	3	766	0.39%
2018/04/11	0	0.00	32	484.33	488.00	-32	774	-4.13%
2018/04/10	15	476.73	0	0.00	472.50	15	765	1.96%
2018/04/09	23	458.41	0	0.00	471.00	23	750	3.07%
2018/04/03	14	450.89	0	0.00	450.00	14	727	1.92%
2018/04/02	8	474.50	184	480.99	472.50	-176	707	-24.88%	大賣/鉅額交易
2018/03/29	2	477.00	64	478.89	479.00	-62	673	-9.20%
2018/03/28	1	480.50	100	483.47	478.50	-99	677	-14.62%
2018/03/27	3	484.50	5	487.40	484.50	-2	676	-0.30%
2018/03/26	7	480.50	0	0.00	482.50	7	672	1.04%
2018/03/23	0	0.00	1	484.50	475.00	-1	675	-0.15%
2018/03/22	0	0.00	7	499.21	492.00	-7	675	-1.04%
2018/03/21	15	503.47	50	503.88	499.00	-35	676	-5.17%
2018/03/20	1	493.50	4	490.13	493.50	-3	670	-0.45%
2018/03/19	6	487.75	0	0.00	487.00	6	679	0.88%
2018/03/16	4	490.75	4	496.00	488.00	0	676	0.00%
2018/03/15	2	499.00	7	504.71	499.00	-5	673	-0.74%
2018/03/14	11	502.73	0	0.00	505.00	11	676	1.63%
2018/03/13	13	520.08	5	522.00	506.00	8	689	1.16%
2018/03/12	5	517.00	3	516.67	511.00	2	688	0.29%
2018/03/09	1	514.00	1	522.00	514.00	0	703	0.00%
2018/03/07	0	0.00	29	527.10	529.00	-29	721	-4.02%
2018/03/06	9	499.78	0	0.00	515.00	9	714	1.26%
2018/03/05	1	504.00	0	0.00	496.00	1	721	0.14%
2018/03/02	0	0.00	38	507.63	507.00	-38	726	-5.23%
2018/03/01	0	0.00	27	509.37	517.00	-27	732	-3.69%
2018/02/26	13	526.38	6	522.33	508.00	7	734	0.95%
2018/02/23	0	0.00	1	507.00	509.00	-1	706	-0.14%
2018/02/22	133	491.18	7.4	498.72	500.00	125.6	700	17.93%	大買/鉅額交易
2018/02/21	13	466.50	3	455.00	455.00	10	662	1.51%
2018/02/12	1	457.00	5	459.00	464.00	-4	657	-0.61%
2018/02/09	0	0.00	4	450.88	455.00	-4	661	-0.60%
2018/02/08	8	452.75	0	0.00	452.00	8	684	1.17%
2018/02/07	0.7	460.00	0	0.00	455.00	0.7	701	0.10%
2018/02/06	7	445.57	50	460.45	454.50	-43	697	-6.16%
2018/02/05	0	0.00	2	478.25	482.00	-2	690	-0.29%
2018/02/02	0	0.00	2	485.00	485.00	-2	688	-0.29%
2018/02/01	2	478.50	3	479.00	476.00	-1	692	-0.14%
2018/01/26	1	471.50	0	0.00	481.00	1	699	0.14%
2018/01/25	4	480.63	0	0.00	474.00	4	702	0.57%
2018/01/24	17	486.38	0	0.00	485.00	17	707	2.40%
2018/01/23	7	494.43	0	0.00	484.00	7	709	0.99%
2018/01/22	2	500.00	0	0.00	501.00	2	703	0.28%
2018/01/18	8	503.88	23	501.20	498.00	-15	712	-2.10%
2018/01/17	6	508.00	15	504.53	507.00	-9	711	-1.26%
2018/01/16	2	498.50	1	500.00	508.00	1	704	0.14%
2018/01/15	10	491.00	8	491.06	497.00	2	687	0.29%
2018/01/12	0	0.00	30	486.55	483.00	-30	684	-4.38%
2018/01/11	428	485.72	0	0.00	491.00	428	676	63.26%	大買/鉅額交易
2018/01/10	0	0.00	10	465.85	458.50	-10	657	-1.52%
2018/01/08	0	0.00	7	464.86	461.00	-7	647	-1.08%
2018/01/05	1	465.50	15	462.23	467.00	-14	647	-2.16%
2018/01/04	37	465.28	11	463.05	467.50	26	654	3.98%
2018/01/03	45	451.63	0	0.00	452.50	45	654	6.88%
2018/01/02	0	0.00	3	445.50	444.00	-3	651	-0.46%