樺漢 (6414)-富邦-虎尾券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▲3.0
漲幅
+0.95%
成交量
675張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	320.00	1	321.00	320.00	0	3,479	0.00%
2024/04/22	2.1	318.22	0.3	319.04	317.00	1.8	3,486	0.05%
2024/04/19	0.1	323.00	1.1	317.98	324.00	-1	3,470	-0.03%
2024/04/18	1.2	332.33	4	325.13	330.00	-2.8	3,438	-0.08%
2024/04/17	2	326.75	1.2	325.24	326.00	0.9	3,426	0.02%
2024/04/16	1.4	322.27	3.2	324.93	320.00	-1.8	3,403	-0.05%
2024/04/15	0.2	338.00	0	0.00	335.50	0.2	3,349	0.01%
2024/04/12	1	343.50	1	344.01	344.00	0	3,330	0.00%
2024/04/11	0	0.00	0.5	338.27	337.50	-0.5	3,321	-0.02%
2024/04/10	0	0.00	3	344.33	337.50	-3	3,308	-0.09%
2024/04/09	5	344.00	0	0.00	340.00	5	3,276	0.15%
2024/04/08	1	345.00	3.2	341.13	341.00	-2.2	3,205	-0.07%
2024/04/03	2.2	337.36	2	338.26	336.00	0.2	3,129	0.01%
2024/04/02	2.1	354.96	1	345.50	345.50	1.1	3,055	0.04%
2024/04/01	1.4	359.29	0	0.00	358.00	1.4	2,892	0.05%
2024/03/29	2	364.50	4	364.13	375.00	-2	2,781	-0.07%
2024/03/28	6	351.08	7.1	350.01	349.00	-1.1	2,585	-0.04%
2024/03/27	2.1	330.33	5.5	332.20	339.00	-3.4	2,438	-0.14%
2024/03/26	1	326.50	8.3	337.58	328.00	-7.3	2,376	-0.31%
2024/03/25	1.1	341.50	2.5	339.16	337.00	-1.4	2,297	-0.06%
2024/03/22	0.5	329.44	0	0.00	329.00	0.5	2,177	0.02%
2024/03/21	1	328.50	2	329.00	334.50	-1	2,134	-0.05%
2024/03/20	1	326.00	12.1	326.15	331.50	-11.1	2,023	-0.55%
2024/03/19	2	306.00	1.2	309.25	313.50	0.8	1,787	0.04%
2024/03/18	4	300.00	0	0.00	291.50	4	1,631	0.25%
2024/03/15	4	296.00	0.5	292.00	294.00	3.5	1,577	0.22%
2024/03/14	1.6	294.42	1	295.00	284.50	0.6	1,531	0.04%
2024/03/13	3.1	303.74	1	299.00	299.00	2.1	1,479	0.14%
2024/03/12	1	300.00	2	298.00	297.50	-1	1,457	-0.07%
2024/03/11	1	291.50	0	0.00	290.00	1	1,459	0.07%
2024/03/08	0	0.00	25	291.66	290.50	-25	1,461	-1.71%
2024/03/07	5.1	296.03	5.5	296.35	297.50	-0.5	1,441	-0.03%
2024/03/06	1	306.00	3	306.67	305.00	-2	1,387	-0.14%
2024/03/04	0.5	301.50	1	301.00	301.00	-0.5	1,322	-0.04%
2024/03/01	0	0.00	4	299.38	301.00	-4	1,301	-0.31%
2024/02/29	13	298.12	1.5	299.32	299.00	11.5	1,284	0.90%
2024/02/27	1	294.00	3	295.33	294.50	-2	1,220	-0.16%
2024/02/26	10	291.20	1	293.50	293.00	9	1,192	0.75%
2024/02/23	1.1	281.09	1	281.50	280.00	0.1	1,141	0.01%
2024/02/22	11	283.91	2	284.49	283.50	9	1,158	0.78%
2024/02/21	4	282.00	1.2	281.66	280.50	2.8	1,157	0.24%
2024/02/20	1.4	284.95	0.2	281.00	282.50	1.2	1,170	0.10%
2024/02/19	2	285.75	8.9	286.34	286.50	-6.9	1,239	-0.56%
2024/02/16	4.4	286.02	3	287.33	284.00	1.4	1,209	0.12%
2024/02/15	1	277.00	0.2	282.50	283.00	0.8	1,162	0.07%
2024/02/05	6	274.33	3	275.67	276.00	3	1,119	0.27%
2024/01/31	0.1	269.50	1	269.50	269.50	-0.9	1,080	-0.08%
2024/01/30	1.2	272.00	2	272.75	272.00	-0.8	1,080	-0.08%
2024/01/29	1.1	271.48	0	0.00	272.00	1.1	1,075	0.10%
2024/01/26	0.1	271.50	10	271.50	270.50	-9.9	1,070	-0.93%
2024/01/25	5.2	270.23	0	0.00	270.00	5.2	1,063	0.49%
2024/01/24	1	271.00	1	272.50	271.00	0	1,055	0.00%
2024/01/10	0	0.00	3	262.67	263.00	-3	974	-0.31%
2024/01/08	0	0.00	2	268.25	269.00	-2	973	-0.21%
2024/01/02	0	0.00	0.1	267.50	265.00	-0.1	952	-0.01%
2023/12/28	11	267.27	0	0.00	265.50	11	957	1.15%
2023/12/26	3	266.83	0	0.00	267.00	3	949	0.32%
2023/12/18	2	269.25	4	270.75	268.00	-2	984	-0.20%
2023/12/15	8	281.06	0	0.00	275.50	8	978	0.82%
2023/12/13	1	275.00	0	0.00	276.50	1	965	0.10%
2023/12/06	1.1	275.91	1	275.50	272.50	0.1	1,135	0.01%
2023/12/05	1	272.00	0	0.00	267.00	1	1,146	0.09%
2023/11/27	0	0.00	11	273.73	272.00	-11	1,198	-0.92%
2023/11/22	0	0.00	0.1	278.50	278.50	-0.1	1,187	0.00%
2023/11/21	0	0.00	0.1	279.50	277.50	-0.1	1,189	0.00%
2023/11/20	3	278.00	0.1	277.50	278.00	2.9	1,174	0.25%
2023/11/17	0	0.00	1.1	279.87	277.00	-1.1	1,169	-0.10%
2023/11/16	4	276.38	17	280.24	276.50	-13	1,146	-1.13%
2023/11/14	0.1	259.00	0	0.00	258.50	0.1	1,110	0.01%
2023/11/13	0.1	255.50	0	0.00	255.50	0.1	1,194	0.00%
2023/11/06	4	251.00	4	251.25	251.50	0	1,279	0.00%
2023/11/03	4	254.00	0	0.00	248.50	4	1,306	0.31%
2023/11/02	0	0.00	3	252.50	252.50	-3	1,342	-0.22%
2023/10/31	1	248.00	1	249.50	249.00	0	1,375	0.00%
2023/10/26	0	0.00	1	247.50	249.50	-1	1,477	-0.07%
2023/10/23	10	251.00	4	250.75	250.50	6	1,563	0.38%
2023/10/20	4	251.50	0	0.00	253.00	4	1,614	0.25%
2023/10/19	0	0.00	1	251.96	252.00	-1	1,622	-0.06%
2023/10/16	0	0.00	8	259.50	258.50	-8	1,650	-0.48%
2023/10/13	0	0.00	1	264.00	263.50	-1	1,682	-0.06%
2023/10/12	0	269.00	1.1	266.68	266.50	-1.1	1,752	-0.06%
2023/10/11	0	0.00	3.2	263.53	264.00	-3.2	1,845	-0.17%
2023/10/06	1	264.00	0	0.00	263.00	1	1,868	0.05%
2023/10/05	15	268.53	0	0.00	268.00	15	1,866	0.80%
2023/10/04	0.1	262.50	0	0.00	264.00	0.1	1,869	0.00%
2023/10/03	0.3	266.50	10	265.10	264.00	-9.7	1,884	-0.51%
2023/09/28	4	264.38	0	0.00	263.00	4	1,931	0.21%
2023/09/27	7	263.07	0	0.00	262.50	7	1,995	0.35%
2023/09/25	0.1	264.00	0	0.00	265.00	0.1	2,028	0.00%
2023/09/22	2	259.25	2	262.75	264.00	0	2,020	0.00%
2023/09/21	2	263.00	1	261.00	260.50	1	2,005	0.05%
2023/09/20	1.1	267.77	1	267.50	267.50	0.1	1,993	0.01%
2023/09/19	2	272.00	2	275.00	270.00	0	2,032	0.00%
2023/09/18	0	0.00	1	276.50	275.50	-1	2,067	-0.05%
2023/09/15	3	280.83	2	279.50	280.00	1	2,155	0.05%
2023/09/14	0	0.00	2	282.00	283.50	-2	2,147	-0.09%
2023/09/13	3	276.83	10	272.60	278.00	-7	2,126	-0.33%
2023/09/12	6	268.75	0	0.00	268.00	6	2,080	0.29%
2023/09/11	3	273.00	2	273.00	271.50	1	2,074	0.05%
2023/09/08	0	0.00	1	273.50	275.00	-1	2,049	-0.05%
2023/09/07	3	274.17	2	273.25	272.00	1	2,035	0.05%
2023/09/06	3	271.33	2	271.25	270.50	1	2,004	0.05%
2023/09/04	0	0.00	0.1	265.00	264.00	-0.1	2,003	0.00%
2023/08/30	2	261.00	0	0.00	261.50	2	2,050	0.10%
2023/08/25	0.1	259.00	0	0.00	259.50	0.1	2,098	0.00%
2023/08/22	1	260.50	1	260.00	259.00	0	2,107	0.00%
2023/08/21	1	261.00	0	0.00	259.50	1	2,103	0.05%
2023/08/18	1	271.50	1	265.50	265.50	0	2,090	0.00%
2023/08/17	0	0.00	0.1	262.00	261.50	-0.1	2,050	0.00%
2023/08/15	4	266.00	2	264.50	266.00	2	1,990	0.10%
2023/08/11	2	262.00	2	263.00	259.00	0	2,041	0.00%
2023/08/10	3	266.50	3	264.00	262.50	0	2,072	0.00%
2023/08/09	2	274.18	2	276.50	275.00	0	2,072	0.00%
2023/08/08	0.1	277.00	0.1	277.50	275.00	0	2,127	0.00%
2023/08/07	2	284.75	2	288.00	286.00	0	2,088	0.00%
2023/08/02	1.1	303.62	1	302.00	294.00	0.1	2,050	0.00%
2023/07/31	1	315.50	5	305.10	302.50	-4	1,993	-0.20%
2023/07/28	1	306.00	5	300.00	306.00	-4	1,943	-0.21%
2023/07/27	7	305.50	0	0.00	302.00	7	1,921	0.36%
2023/07/26	1	312.00	1	307.00	308.50	0	1,891	0.00%
2023/07/25	3	304.50	3	308.83	307.50	0	1,846	0.00%
2023/07/19	0	0.00	5	301.00	295.00	-5	1,763	-0.28%
2023/07/17	2	317.25	7.1	324.37	314.50	-5.1	1,708	-0.30%
2023/07/14	11	316.64	1	318.00	319.00	10	1,653	0.60%
2023/07/06	0.1	293.50	0	0.00	291.50	0.1	1,496	0.00%
2023/07/05	4	303.88	5	299.10	299.00	-1	1,493	-0.07%
2023/07/03	0	0.00	1	275.00	278.50	-1	1,461	-0.07%
2023/06/30	1	272.50	0	0.00	273.00	1	1,587	0.06%
2023/06/28	2	273.50	0	0.00	271.00	2	1,645	0.12%
2023/06/27	5	277.90	1	280.00	271.50	4	1,656	0.24%
2023/06/26	1	294.00	5	292.40	288.00	-4	1,655	-0.24%
2023/06/21	2	291.00	3	288.83	287.50	-1	1,634	-0.06%
2023/06/16	2	273.25	1	274.50	272.50	1	1,499	0.07%
2023/06/14	1	279.50	0	0.00	279.50	1	1,474	0.07%
2023/06/09	6	276.00	6	276.00	277.50	0	1,451	0.00%
2023/06/08	5	277.00	6	277.08	276.00	-1	1,444	-0.07%
2023/06/07	4	275.88	0	0.00	275.50	4	1,434	0.28%
2023/06/06	1	275.50	0	0.00	272.50	1	1,419	0.07%
2023/05/30	0	0.00	0	280.00	280.00	0	1,363	0.00%
2023/05/24	3	285.00	3	286.00	286.00	0	1,327	0.00%
2023/05/23	0	0.00	1	282.50	283.00	-1	1,322	-0.08%
2023/05/18	7	284.50	6	285.50	282.50	1	1,272	0.08%
2023/05/17	0	0.00	2	284.00	284.50	-2	1,235	-0.16%
2023/05/16	1	277.50	0	0.00	277.00	1	1,187	0.08%
2023/05/15	0.5	271.00	1	274.00	268.00	-0.5	1,140	-0.04%
2023/05/12	2	268.75	1	270.50	271.00	1	1,117	0.09%
2023/04/19	5	259.00	5	259.00	255.50	0	1,125	0.00%
2023/04/13	0	0.00	1	257.00	257.00	-1	1,202	-0.08%
2023/04/06	3	263.00	3	263.50	264.00	0	1,105	0.00%
2023/03/31	1	269.50	0	0.00	265.00	1	1,049	0.10%
2023/03/30	2	259.50	2	263.00	263.50	0	916	0.00%
2023/03/29	4	256.88	4	257.00	258.00	0	878	0.00%
2023/03/28	0	0.00	1	255.50	255.00	-1	856	-0.12%
2023/03/27	4	260.00	5.3	258.69	259.50	-1.3	836	-0.16%
2023/03/24	1	250.00	1	248.00	253.00	0	797	0.00%
2023/03/23	3	245.50	3	243.00	245.00	0	768	0.00%
2023/03/22	0	0.00	0.1	239.50	240.00	-0.1	760	-0.01%
2023/03/21	0	0.00	0.2	238.25	236.00	-0.2	760	-0.03%
2023/03/20	0	0.00	0.3	237.50	237.00	-0.3	769	-0.04%
2023/03/16	0.1	231.00	0	0.00	232.50	0.1	812	0.01%
2023/03/10	0.3	236.80	0	0.00	234.50	0.3	850	0.03%
2023/03/09	0.2	244.00	0	0.00	240.00	0.2	860	0.02%
2023/03/07	0.2	239.00	0	0.00	238.00	0.2	839	0.02%
2023/03/06	0.2	244.50	0	0.00	242.00	0.2	826	0.02%
2023/03/02	0.6	236.00	0.2	237.50	237.00	0.4	809	0.05%
2023/03/01	1	235.00	1.2	235.00	235.00	-0.2	804	-0.02%
2023/02/23	0.2	230.00	0	230.00	232.00	0.2	797	0.02%
2023/02/22	0.2	230.50	0	0.00	230.00	0.2	804	0.02%
2023/02/20	0	0.00	1.3	235.64	235.00	-1.3	815	-0.15%
2023/02/16	0	0.00	0.1	230.00	231.00	-0.1	807	-0.01%
2023/02/15	0.3	228.00	0	0.00	229.00	0.3	814	0.03%
2023/02/14	1	232.50	1	232.50	229.00	0	816	0.00%
2023/02/10	0	0.00	3	227.17	225.00	-3	817	-0.37%
2023/02/09	1	230.50	0	0.00	230.00	1	812	0.12%
2023/02/08	2	229.75	2	230.50	229.50	0	805	0.00%
2023/02/07	6	230.33	5	227.50	228.00	1	801	0.12%
2023/02/06	0	0.00	1	231.00	231.50	-1	796	-0.13%
2023/02/03	0	0.00	2	231.50	230.00	-2	793	-0.25%
2023/02/02	2	227.75	2	228.50	230.50	0	783	0.00%
2023/02/01	1	225.50	0	0.00	226.00	1	773	0.13%
2023/01/30	2	222.25	3	222.33	221.00	-1	759	-0.13%
2023/01/12	1	220.00	1	221.00	221.00	0	744	0.00%
2023/01/10	0	0.00	1	222.50	222.50	-1	732	-0.14%
2023/01/09	1	221.00	1	219.50	219.50	0	725	0.00%
2023/01/06	2	222.50	1	222.00	224.00	1	697	0.14%
2023/01/05	1	224.00	2	223.50	223.00	-1	697	-0.14%
2023/01/04	3	216.00	3	216.67	219.50	0	660	0.00%
2022/12/22	0	0.00	1	199.00	199.00	-1	632	-0.16%
2022/12/20	2	201.50	12	199.83	198.50	-10	649	-1.54%
2022/12/19	1	207.00	0	0.00	205.00	1	658	0.15%
2022/12/16	1	208.50	1	209.50	207.50	0	659	0.00%
2022/12/15	0	0.00	1	214.00	214.50	-1	646	-0.15%
2022/12/14	1	213.00	1	211.50	212.50	0	638	0.00%
2022/12/13	0	0.00	3	210.00	208.50	-3	633	-0.47%
2022/12/12	1	209.00	0	0.00	208.00	1	627	0.16%
2022/12/09	0	0.00	7	210.00	213.00	-7	621	-1.13%
2022/12/08	6	209.00	2	209.75	207.50	4	615	0.65%
2022/12/07	6	210.50	2	211.75	212.50	4	588	0.68%
2022/12/06	1	209.00	0	0.00	203.50	1	551	0.18%
2022/12/05	1	209.50	2	210.75	209.50	-1	552	-0.18%
2022/12/02	1	208.50	4	208.25	208.00	-3	558	-0.54%
2022/12/01	2	210.25	2	209.25	208.00	0	597	0.00%
2022/11/29	2	203.50	2	205.25	204.00	0	596	0.00%
2022/11/24	1.2	204.50	1	204.50	205.00	0.2	607	0.02%
2022/11/21	3	202.17	3	200.50	199.50	0	660	0.00%
2022/11/18	2	203.50	1	204.00	203.00	1	677	0.15%
2022/11/16	0	0.00	1	197.50	199.50	-1	693	-0.14%
2022/11/15	0	0.00	1	203.50	203.50	-1	687	-0.15%
2022/11/14	5	206.50	0	0.00	203.00	5	695	0.72%
2022/11/11	1	206.00	1	203.50	201.00	0	695	0.00%
2022/11/03	2	191.25	1	193.50	193.50	1	879	0.11%
2022/11/01	1	187.00	1	187.00	189.00	0	932	0.00%
2022/10/31	0	0.00	1	185.50	185.00	-1	990	-0.10%
2022/10/28	1	181.50	0	0.00	181.00	1	1,025	0.10%
2022/10/27	1	185.50	1	186.00	185.50	0	1,029	0.00%
2022/10/21	3	186.50	2	186.50	184.00	1	1,058	0.09%
2022/10/14	0	0.00	1	185.50	187.50	-1	1,112	-0.09%
2022/10/13	1	180.00	0	0.00	179.00	1	1,145	0.09%
2022/10/11	0	190.50	0	0.00	188.50	0	1,176	0.00%
2022/10/07	4	200.25	5	200.90	195.50	-1	1,205	-0.08%
2022/10/06	0	0.00	1	195.50	195.50	-1	1,238	-0.08%
2022/10/04	1	194.00	1	193.50	196.00	0	1,297	0.00%
2022/09/29	1	187.50	3	189.50	189.50	-2	1,360	-0.15%
2022/09/28	3	193.67	2	185.50	185.50	1	1,375	0.07%
2022/09/27	2	192.00	1	193.50	194.00	1	1,376	0.07%
2022/09/26	0	0.00	1	193.00	192.00	-1	1,379	-0.07%
2022/09/23	1	205.00	0	0.00	201.50	1	1,388	0.07%
2022/09/22	2.1	200.81	0	0.00	203.50	2.1	1,432	0.15%
2022/09/21	2	203.25	2	203.00	202.50	0	1,451	0.00%
2022/09/20	2	205.25	2	205.75	206.00	0	1,453	0.00%
2022/09/16	3	206.00	5	204.10	203.50	-2	1,473	-0.14%
2022/09/15	5	210.00	5	206.00	206.00	0	1,478	0.00%
2022/09/12	4	208.50	4	209.25	210.00	0	1,469	0.00%
2022/09/07	4	196.38	2	196.50	196.00	2	1,451	0.14%
2022/09/06	1	212.50	1	213.50	213.50	0	1,409	0.00%
2022/09/05	1	212.00	0	0.00	212.00	1	1,415	0.07%
2022/09/01	1	220.00	0	0.00	218.50	1	1,440	0.07%
2022/08/31	3	217.00	4	219.25	221.00	-1	1,450	-0.07%
2022/08/30	2	217.25	2	216.75	218.00	0	1,454	0.00%
2022/08/26	6	231.00	4	229.13	229.00	2	1,428	0.14%
2022/08/25	4	233.38	4	233.00	232.50	0	1,414	0.00%
2022/08/24	1	231.50	1	232.50	232.50	0	1,396	0.00%
2022/08/23	1	226.50	1	227.50	227.00	0	1,373	0.00%
2022/08/22	1	229.50	1	230.00	229.00	0	1,361	0.00%
2022/08/19	1	228.00	2	228.50	228.00	-1	1,354	-0.07%
2022/08/18	5	229.40	3	229.67	230.00	2	1,342	0.15%
2022/08/17	0	228.00	0	0.00	228.00	0	1,340	0.00%
2022/08/15	0	229.00	0	0.00	228.50	0	1,316	0.00%
2022/08/12	1	241.00	0	0.00	230.50	1	1,297	0.08%
2022/08/11	15	241.07	5	242.90	242.50	10	1,249	0.80%
2022/08/10	1	236.00	10	235.00	238.00	-9	1,213	-0.74%
2022/08/09	3	233.00	2	232.00	235.00	1	1,191	0.08%
2022/08/05	7	224.00	2	231.75	232.00	5	1,137	0.44%
2022/08/04	2	219.50	0	0.00	221.00	2	1,079	0.19%
2022/08/03	0	0.00	1	213.00	212.50	-1	1,041	-0.10%
2022/08/02	0	0.00	1	212.00	212.50	-1	1,032	-0.10%
2022/07/28	1	222.50	1	220.50	218.50	0	1,010	0.00%
2022/07/27	0	0.00	1	221.00	221.00	-1	1,001	-0.10%
2022/07/26	1	220.00	0	0.00	217.50	1	991	0.10%
2022/07/22	2	223.25	1	226.00	223.50	1	970	0.10%
2022/07/21	1	223.00	1	222.50	222.00	0	961	0.00%
2022/07/20	0	0.00	17	224.68	225.00	-17	949	-1.79%
2022/07/19	10	225.50	5	223.50	223.50	5	934	0.53%
2022/07/18	0.1	222.00	0	0.00	222.00	0.1	916	0.01%
2022/07/15	5	222.30	3	221.83	222.00	2	916	0.22%
2022/07/14	0	0.00	1	214.00	222.50	-1	917	-0.11%
2022/07/13	1	216.00	0	0.00	216.50	1	895	0.11%
2022/07/12	10	202.35	0	0.00	202.00	10	864	1.16%
2022/07/11	0	0.00	1	206.00	206.50	-1	854	-0.12%
2022/07/08	1	199.00	1	202.50	201.50	0	847	0.00%
2022/07/07	4	208.63	3	207.00	203.50	1	816	0.12%
2022/07/06	0	0.00	1	212.00	212.50	-1	800	-0.12%
2022/07/04	3	206.00	3	205.00	203.50	0	774	0.00%
2022/07/01	0	0.00	1	215.00	203.50	-1	774	-0.13%
2022/06/30	5	219.20	3	217.50	214.00	2	752	0.27%
2022/06/28	0	0.00	1	211.50	211.00	-1	686	-0.15%
2022/06/27	1	214.50	0	0.00	212.00	1	690	0.14%
2022/06/20	0	0.00	1	199.00	196.50	-1	699	-0.14%
2022/06/16	0	0.00	1	203.50	204.00	-1	709	-0.14%
2022/06/15	1	208.50	0	0.00	208.50	1	709	0.14%
2022/06/10	0	0.00	1	223.50	227.00	-1	708	-0.14%
2022/06/08	1	218.50	6	219.08	216.50	-5	694	-0.72%
2022/06/07	0	0.00	1	216.50	215.00	-1	754	-0.13%
2022/06/06	6	214.58	0	0.00	215.50	6	753	0.80%
2022/06/01	0	0.00	1	210.00	208.50	-1	763	-0.13%
2022/05/31	1	208.50	1	210.50	208.50	0	765	0.00%
2022/05/30	1	207.50	0	0.00	207.50	1	775	0.13%
2022/05/23	1	204.50	1	205.50	204.00	0	850	0.00%
2022/05/19	1	201.50	3	201.83	204.50	-2	897	-0.22%
2022/05/18	3	207.50	1	206.00	208.50	2	909	0.22%
2022/05/17	0	0.00	1	196.50	199.50	-1	888	-0.11%
2022/05/16	1	197.00	1	199.50	194.00	0	890	0.00%
2022/05/13	1	194.50	0	0.00	195.00	1	906	0.11%
2022/05/12	0	0.00	1	197.00	192.50	-1	932	-0.11%
2022/05/10	0	0.00	3	186.17	196.00	-3	1,028	-0.29%
2022/05/05	2	202.00	1	200.00	199.50	1	1,077	0.09%
2022/04/29	0	0.00	1	201.50	198.00	-1	1,140	-0.09%
2022/04/28	1	200.00	0	0.00	199.00	1	1,157	0.09%
2022/04/25	2	203.25	16	206.50	198.50	-14	1,165	-1.20%
2022/04/21	1	218.00	1	219.50	217.00	0	1,156	0.00%
2022/04/20	9	214.33	1.2	216.66	219.00	7.8	1,147	0.68%
2022/04/19	9	209.56	0.1	211.00	209.00	8.9	1,147	0.78%
2022/04/18	0	0.00	1	200.50	204.50	-1	1,157	-0.09%
2022/04/15	1.3	201.85	1	204.00	200.00	0.3	1,199	0.03%
2022/04/14	2	202.50	1	204.50	202.50	1	1,306	0.08%
2022/04/07	0	0.00	1	201.50	199.50	-1	1,966	-0.05%
2022/04/06	2	200.50	1	202.00	202.00	1	1,968	0.05%
2022/03/30	2	200.25	4	201.75	202.50	-2	1,992	-0.10%
2022/03/29	3	200.00	2	200.75	199.50	1	2,000	0.05%
2022/03/28	7	199.14	2	198.25	200.50	5	2,022	0.25%
2022/03/25	1	206.00	2	205.25	203.00	-1	2,069	-0.05%
2022/03/24	2	203.50	1	205.00	204.50	1	2,072	0.05%
2022/03/23	2	204.50	2	205.50	204.50	0	2,094	0.00%
2022/03/22	3	203.00	3	203.83	202.50	0	2,106	0.00%
2022/03/21	1	202.00	1	201.00	201.50	0	2,105	0.00%
2022/03/18	1	196.00	0	0.00	199.00	1	2,104	0.05%
2022/03/17	1	195.50	3	195.67	197.00	-2	2,114	-0.09%
2022/03/16	2	190.00	2	190.00	190.00	0	2,150	0.00%
2022/03/15	1	189.50	1	189.50	189.50	0	2,153	0.00%
2022/03/14	2	192.50	1	195.00	192.50	1	2,170	0.05%
2022/03/11	1	194.00	1	194.00	192.50	0	2,198	0.00%
2022/03/10	3	195.17	3	196.17	192.00	0	2,203	0.00%
2022/03/07	1	197.50	0	0.00	192.50	1	2,279	0.04%
2022/03/04	0	0.00	2	203.75	203.00	-2	2,391	-0.08%
2022/02/24	1	199.00	1	194.50	196.50	0	2,495	0.00%
2022/02/21	1	213.50	0	0.00	210.50	1	2,433	0.04%
2022/02/18	1	210.50	1	211.50	212.00	0	2,451	0.00%
2022/02/17	0	0.00	1	214.00	212.50	-1	2,438	-0.04%
2022/02/16	1	215.50	2	216.00	216.50	-1	2,445	-0.04%
2022/02/15	3	214.33	1	216.00	211.50	2	2,464	0.08%
2022/02/10	0	0.00	1	227.00	226.50	-1	2,439	-0.04%
2022/02/07	1	215.50	2	216.25	217.00	-1	2,499	-0.04%
2022/01/26	1	214.00	1	214.00	211.00	0	2,523	0.00%
2022/01/25	1	215.00	2	215.25	212.50	-1	2,519	-0.04%
2022/01/24	2	223.00	2	223.25	222.50	0	2,508	0.00%
2022/01/21	1	225.00	0	0.00	225.00	1	2,478	0.04%
2022/01/20	2	227.75	2	228.25	229.00	0	2,459	0.00%
2022/01/19	1	229.50	1	229.50	226.00	0	2,453	0.00%
2022/01/18	1	234.50	0	0.00	232.00	1	2,439	0.04%
2022/01/17	0	0.00	2	232.25	235.00	-2	2,431	-0.08%
2022/01/14	1	228.50	0	0.00	229.00	1	2,421	0.04%
2022/01/13	1	234.00	0	0.00	230.50	1	2,408	0.04%
2022/01/12	1	233.00	1	233.00	234.00	0	2,400	0.00%
2022/01/11	0	0.00	6	239.00	237.50	-6	2,371	-0.25%
2022/01/10	6	244.33	0	0.00	247.50	6	2,338	0.26%
2022/01/06	2	261.25	0.2	271.00	258.00	1.8	2,182	0.08%
2022/01/05	3.2	275.89	0.2	275.00	276.00	3	1,921	0.16%
2022/01/04	1.2	242.52	11	240.73	251.00	-9.8	1,646	-0.60%
2022/01/03	10	242.00	11.1	236.38	244.00	-1.1	1,570	-0.07%
2021/12/30	11	236.73	0	0.00	236.50	11	1,531	0.72%
2021/12/27	1	230.00	1	229.50	227.50	0	1,494	0.00%
2021/12/16	2	235.25	2	239.00	238.50	0	1,331	0.00%
2021/12/15	0	0.00	1	231.00	226.50	-1	1,304	-0.08%
2021/12/13	0	0.00	1	236.50	234.00	-1	1,285	-0.08%
2021/12/10	2	243.75	1	243.50	240.50	1	1,270	0.08%
2021/12/09	0	0.00	28	240.04	239.00	-28	1,221	-2.29%
2021/12/08	40	243.00	12	241.25	238.50	28	1,204	2.32%
2021/12/07	0	0.00	2	236.25	237.00	-2	1,174	-0.17%
2021/12/06	3	230.50	2	231.50	229.00	1	1,137	0.09%
2021/12/03	1	233.00	1	232.00	232.00	0	1,120	0.00%
2021/12/01	1	241.50	1.4	242.86	241.50	-0.4	1,027	-0.04%
2021/11/30	3.2	243.75	22	245.16	244.00	-18.8	957	-1.96%
2021/11/29	22.2	228.20	3	231.33	235.00	19.2	827	2.32%
2021/11/26	0	0.00	5	228.90	221.50	-5	754	-0.66%
2021/11/25	6	225.00	2	221.75	225.50	4	714	0.56%
2021/11/24	4	215.38	3	215.50	215.50	1	680	0.15%
2021/11/23	0	0.00	1	211.00	212.00	-1	662	-0.15%
2021/11/22	4	217.13	4	216.38	216.00	0	656	0.00%
2021/11/17	2	216.00	2	214.00	213.50	0	641	0.00%
2021/11/16	1	228.00	1	227.99	225.50	0	606	0.00%
2021/11/15	6	229.92	7	232.21	230.00	-1	596	-0.17%
2021/11/12	2	227.25	2	227.50	226.50	0	574	0.00%
2021/11/11	6	226.17	10	229.10	226.50	-4	546	-0.73%
2021/11/10	4	225.00	2	224.00	225.00	2	518	0.39%
2021/11/04	0	0.00	2	219.50	219.00	-2	406	-0.49%
2021/11/03	2	201.25	2	204.00	212.00	0	337	0.00%
2021/11/02	1	194.50	1	194.50	193.00	0	303	0.00%
2021/11/01	1	190.00	1	190.50	191.50	0	294	0.00%
2021/10/29	0	0.00	1	184.00	184.00	-1	288	-0.35%
2021/10/28	0	0.00	1	185.50	185.00	-1	291	-0.34%
2021/10/26	1	185.50	0	0.00	185.00	1	291	0.34%
2021/10/25	1	183.50	3	182.50	183.50	-2	290	-0.69%
2021/10/22	0	0.00	1	179.50	181.00	-1	293	-0.34%
2021/10/21	0	0.00	8	179.88	178.50	-8	298	-2.68%
2021/10/20	1	178.00	1	179.00	178.00	0	299	0.00%
2021/10/15	12	185.67	0	0.00	185.50	12	293	4.08%
2021/10/12	0	179.00	0	0.00	178.00	0	285	0.00%
2021/10/08	2	182.50	0	0.00	181.50	2	286	0.70%
2021/10/04	0	187.00	0	0.00	184.50	0	302	0.00%
2021/09/16	0	0.00	0.1	189.00	188.50	-0.1	338	-0.03%
2021/09/08	0	0.00	1	188.00	187.50	-1	358	-0.28%
2021/09/07	1	193.00	1	194.00	193.50	0	363	0.00%
2021/09/06	1	198.50	0	0.00	194.50	1	366	0.27%
2021/09/03	0	0.00	5	199.50	201.00	-5	367	-1.36%
2021/09/02	0	0.00	3	199.00	197.50	-3	382	-0.78%
2021/08/31	1	196.00	0	0.00	195.50	1	391	0.26%
2021/08/30	1	198.00	2	197.75	196.50	-1	392	-0.25%
2021/08/26	1	201.50	0	0.00	199.50	1	393	0.25%
2021/08/24	0	0.00	1	199.50	199.00	-1	395	-0.25%
2021/08/23	1	200.00	0	0.00	200.00	1	404	0.25%
2021/08/19	2	199.50	2	198.50	197.00	0	421	0.00%
2021/08/18	0	0.00	1	197.50	203.00	-1	428	-0.23%
2021/08/17	7	203.00	0	0.00	199.00	7	442	1.58%
2021/08/13	1	210.00	0	0.00	207.00	1	453	0.22%
2021/08/12	1	214.00	1	213.00	212.50	0	454	0.00%
2021/08/10	1	215.00	1	215.00	215.00	0	458	0.00%
2021/08/06	0	0.00	1	222.50	222.50	-1	481	-0.21%
2021/08/02	0	0.00	1	227.00	227.00	-1	534	-0.19%
2021/07/27	2	229.75	2	230.75	227.00	0	557	0.00%
2021/07/26	1	228.00	0	0.00	228.00	1	562	0.18%
2021/07/23	1	225.50	1	226.50	223.50	0	560	0.00%
2021/07/22	1	225.00	1	227.00	224.00	0	562	0.00%
2021/07/20	2	227.00	2	227.75	224.00	0	567	0.00%
2021/07/16	2	234.75	1	234.50	233.00	1	578	0.17%
2021/07/15	3	234.50	3	235.83	236.00	0	583	0.00%
2021/07/13	0	0.00	17	234.85	234.50	-17	581	-2.92%
2021/07/09	6	230.08	1	226.00	230.00	5	567	0.88%
2021/07/08	12	226.54	1	227.50	229.50	11	570	1.93%
2021/07/07	3	224.33	2	223.75	223.50	1	569	0.18%
2021/06/30	0	0.00	2	217.25	219.00	-2	581	-0.34%
2021/06/25	2	217.50	2	217.75	216.50	0	620	0.00%
2021/06/24	0	0.00	1	216.00	217.50	-1	624	-0.16%
2021/06/23	2	215.50	1	215.50	214.50	1	626	0.16%
2021/06/22	0	0.00	1	216.00	211.00	-1	635	-0.16%
2021/06/18	2	217.00	0	0.00	215.50	2	653	0.31%
2021/06/16	2	216.25	1	217.00	213.50	1	657	0.15%
2021/06/11	0	0.00	3	217.00	213.50	-3	671	-0.45%
2021/06/10	3	216.67	0	0.00	217.50	3	674	0.45%
2021/06/09	2	208.50	3	208.17	207.50	-1	661	-0.15%
2021/06/08	2	205.75	1	206.50	205.00	1	660	0.15%
2021/06/02	1	208.00	1	208.50	207.00	0	693	0.00%
2021/06/01	0	0.00	1	211.00	210.50	-1	699	-0.14%
2021/05/31	2	210.50	1	212.50	210.00	1	711	0.14%
2021/05/26	0	0.00	3	204.50	206.00	-3	717	-0.42%
2021/05/25	3	209.67	1	206.00	205.50	2	727	0.27%
2021/05/24	1	197.00	1	198.00	197.50	0	735	0.00%
2021/05/18	1	189.00	1	192.50	192.50	0	746	0.00%
2021/05/13	0	190.50	0	0.00	184.50	0	752	0.00%
2021/05/10	1	218.50	1	216.00	215.00	0	738	0.00%
2021/05/07	0	0.00	1	218.00	221.00	-1	781	-0.13%
2021/05/06	0	0.00	1	215.50	213.50	-1	813	-0.12%
2021/04/29	1	234.00	1	234.00	232.50	0	968	0.00%
2021/04/27	1	234.00	0	0.00	234.00	1	1,150	0.09%
2021/04/06	0	0.00	1	241.50	244.50	-1	1,633	-0.06%
2021/04/01	0	0.00	1	241.50	240.50	-1	1,634	-0.06%
2021/03/31	3	245.17	2	242.50	242.50	1	1,647	0.06%
2021/03/30	4	251.00	3	250.83	249.00	1	1,648	0.06%
2021/03/26	1	244.00	2	246.25	245.50	-1	1,639	-0.06%
2021/03/25	3	244.00	2	244.75	244.50	1	1,646	0.06%
2021/03/19	1	239.00	1	238.50	238.00	0	1,683	0.00%
2021/03/17	3	239.33	3	241.67	240.00	0	1,732	0.00%
2021/03/11	1	236.50	1	236.50	238.00	0	1,917	0.00%
2021/03/08	0	0.00	1	233.50	233.50	-1	1,949	-0.05%
2021/03/05	1	238.00	1	241.50	239.00	0	1,942	0.00%
2021/03/04	2	243.50	0	0.00	243.50	2	1,945	0.10%
2021/03/02	0	0.00	1	250.00	248.00	-1	1,936	-0.05%
2021/02/25	0	0.00	1	263.00	257.00	-1	1,946	-0.05%
2021/02/24	4	262.63	2	262.75	259.50	2	1,933	0.10%
2021/02/23	1	259.50	1	259.00	259.50	0	1,915	0.00%
2021/02/19	1	256.00	1	257.00	259.50	0	1,911	0.00%
2021/02/18	1	254.50	1.2	254.14	254.00	-0.2	1,907	-0.01%
2021/02/17	1	254.50	1.2	253.07	253.00	-0.2	1,903	-0.01%
2021/02/04	2	258.00	0	0.00	256.50	2	1,925	0.10%
2021/02/02	1	261.50	1	262.50	264.00	0	1,943	0.00%
2021/02/01	3	259.83	2	261.50	258.50	1	1,943	0.05%
2021/01/29	1	275.00	1	276.00	260.00	0	1,932	0.00%
2021/01/28	3	269.33	5	268.20	268.50	-2	1,887	-0.11%
2021/01/27	2	268.75	2	269.00	269.00	0	1,853	0.00%
2021/01/26	1	258.00	2	254.00	258.50	-1	1,792	-0.06%
2021/01/25	3	264.17	0	0.00	261.00	3	1,766	0.17%
2021/01/22	5	268.00	5	267.20	266.50	0	1,738	0.00%
2021/01/21	0	0.00	2	269.50	260.50	-2	1,677	-0.12%
2021/01/20	18.6	276.61	24.2	275.27	265.00	-5.5	1,623	-0.34%
2021/01/19	4	269.38	5	270.20	267.50	-1	1,503	-0.07%
2021/01/18	19	269.42	14.2	270.15	266.50	4.9	1,466	0.33%
2021/01/15	0	0.00	0.1	269.07	265.00	-0.1	1,384	-0.01%
2021/01/14	4	266.38	7.1	264.72	273.50	-3.1	1,272	-0.24%
2021/01/13	1	250.00	1	250.50	249.00	0	1,145	0.00%
2021/01/12	0	0.00	2	251.50	247.50	-2	1,143	-0.17%
2021/01/11	3	249.83	3	249.33	252.00	0	1,141	0.00%
2021/01/07	2	254.00	2	250.00	250.00	0	1,118	0.00%
2021/01/06	1	258.00	2	258.00	252.00	-1	1,103	-0.09%
2021/01/05	3	254.67	8	255.00	258.00	-5	1,084	-0.46%
2021/01/04	7	258.50	2	258.75	254.00	5	1,068	0.47%
2020/12/31	3	252.17	3	251.83	251.00	0	1,043	0.00%
2020/12/30	0	0.00	3	248.83	249.50	-3	1,038	-0.29%
2020/12/28	1	254.00	1	252.00	252.00	0	1,037	0.00%
2020/12/25	2	256.75	2	256.50	253.50	0	1,029	0.00%
2020/12/23	0	0.00	2	247.75	247.00	-2	1,014	-0.20%
2020/12/22	1	255.00	1	250.50	246.00	0	1,024	0.00%
2020/12/21	5	254.00	5	251.50	249.50	0	1,027	0.00%
2020/12/18	2	258.00	4	258.13	254.50	-2	1,021	-0.20%
2020/12/17	1	254.00	2	255.00	255.50	-1	1,020	-0.10%
2020/12/16	1	253.00	3	254.50	252.50	-2	1,017	-0.20%
2020/12/15	1	251.00	1	250.50	249.50	0	1,016	0.00%
2020/12/14	2	252.25	1	253.50	257.50	1	992	0.10%
2020/12/11	2	252.50	5	255.20	253.50	-3	982	-0.31%
2020/12/10	9	258.17	5	258.00	259.50	4	954	0.42%
2020/12/09	13	260.81	17	259.68	263.00	-4	924	-0.43%
2020/12/08	10	245.20	4	242.00	248.50	6	846	0.71%
2020/12/07	1	232.00	1	232.50	234.50	0	795	0.00%
2020/12/04	4	235.00	3	234.50	236.00	1	817	0.12%
2020/12/03	3.4	237.06	7	237.21	234.50	-3.6	834	-0.44%
2020/12/02	10	236.65	4	237.13	237.00	6	828	0.72%
2020/11/30	1	229.50	1	229.50	230.00	0	820	0.00%
2020/11/26	2	231.00	0	0.00	232.50	2	840	0.24%
2020/11/25	2	236.75	2	238.00	236.50	0	843	0.00%
2020/11/19	0.2	233.00	0	0.00	232.50	0.2	865	0.02%
2020/11/18	0.2	233.00	0	0.00	230.00	0.2	879	0.02%
2020/11/12	1	238.50	2	243.75	239.50	-1	1,066	-0.09%
2020/11/11	3	244.17	2	246.00	248.00	1	1,054	0.09%
2020/11/10	2	243.75	1	244.00	240.50	1	1,114	0.09%
2020/11/06	1	231.00	2	231.25	232.00	-1	1,218	-0.08%
2020/11/05	1	226.00	0	0.00	226.00	1	1,234	0.08%
2020/11/04	2	223.00	0	0.00	225.00	2	1,262	0.16%
2020/11/03	1	223.00	0	0.00	226.00	1	1,278	0.08%
2020/10/30	0	0.00	1	226.00	225.00	-1	1,346	-0.07%
2020/10/29	1	228.00	0	0.00	228.00	1	1,348	0.07%
2020/10/23	1	243.50	1	243.00	242.00	0	1,349	0.00%
2020/10/22	0	0.00	2	243.50	241.00	-2	1,368	-0.15%
2020/10/21	4	247.38	3	246.83	246.00	1	1,380	0.07%
2020/10/20	1	240.00	1	241.50	241.00	0	1,379	0.00%
2020/10/16	1	235.50	0	0.00	236.00	1	1,371	0.07%
2020/10/15	2	235.00	3	237.67	238.00	-1	1,377	-0.07%
2020/10/14	2	234.25	2	234.50	234.50	0	1,381	0.00%
2020/10/13	1	237.00	1	238.50	233.50	0	1,394	0.00%
2020/10/12	2	238.25	1	238.50	239.00	1	1,395	0.07%
2020/10/08	2	232.00	2	232.00	232.00	0	1,399	0.00%
2020/10/07	0	0.00	0.1	235.00	235.50	-0.1	1,419	-0.01%
2020/10/06	1	237.00	1	232.50	232.50	0	1,440	0.00%
2020/10/05	1	232.50	1	233.50	234.00	0	1,474	0.00%
2020/09/29	1	233.00	2	231.50	229.50	-1	1,521	-0.07%
2020/09/28	2	225.50	2	226.75	231.50	0	1,542	0.00%
2020/09/24	2	225.50	1	224.50	223.50	1	1,565	0.06%
2020/09/14	1	241.00	1	247.50	245.00	0	1,919	0.00%
2020/09/11	4	240.50	1	238.00	238.50	3	1,958	0.15%
2020/09/10	6	242.58	1	241.00	240.50	5	1,954	0.26%
2020/09/09	1	252.00	2	251.75	248.00	-1	1,953	-0.05%
2020/09/08	5	282.60	2	284.25	288.00	3	1,926	0.16%
2020/09/07	1	285.00	0	0.00	280.50	1	1,913	0.05%
2020/09/03	0	0.00	1	285.00	283.00	-1	1,909	-0.05%
2020/09/01	1	291.50	1	292.50	292.00	0	1,899	0.00%
2020/08/31	4	296.25	0	0.00	296.00	4	1,899	0.21%
2020/08/27	1	308.50	0	0.00	304.50	1	1,907	0.05%
2020/08/25	1	303.00	4	305.25	305.00	-3	1,915	-0.16%
2020/08/24	4	298.88	2	300.25	304.00	2	1,915	0.10%
2020/08/21	1	310.00	1.1	310.00	305.50	-0.1	1,907	-0.01%
2020/08/20	1	297.00	3	300.17	295.50	-2	1,877	-0.11%
2020/08/19	1	322.00	2	318.00	319.00	-1	1,832	-0.05%
2020/08/18	4	312.63	4	309.75	321.00	0	1,797	0.00%
2020/08/17	1	305.00	0.1	300.00	300.00	0.9	1,712	0.05%
2020/08/14	3	300.17	1	310.00	300.50	2	1,687	0.12%
2020/08/13	71	300.08	80.1	302.36	307.00	-9.1	1,608	-0.56%
2020/08/11	1	278.50	9	278.89	282.50	-8	1,490	-0.54%
2020/08/10	8	283.13	0	0.00	284.50	8	1,494	0.54%
2020/08/07	3	279.83	4	277.88	275.50	-1	1,475	-0.07%
2020/08/06	0	0.00	2	285.00	280.50	-2	1,470	-0.14%
2020/08/05	33	269.59	30	274.70	276.50	3	1,428	0.21%
2020/08/04	1	256.00	1	256.00	259.50	0	1,414	0.00%
2020/08/03	0.1	257.00	2	262.00	256.50	-1.9	1,415	-0.14%
2020/07/30	1.1	260.97	2	261.75	260.00	-0.9	1,432	-0.07%
2020/07/29	3	258.00	0	0.00	260.50	3	1,437	0.21%
2020/07/28	0	0.00	5	259.00	250.50	-5	1,445	-0.35%
2020/07/27	2	264.00	1	261.00	261.00	1	1,444	0.07%
2020/07/23	1	273.50	1	273.50	272.50	0	1,450	0.00%
2020/07/22	0	0.00	3.1	279.31	278.50	-3.1	1,450	-0.21%
2020/07/21	3.2	278.05	2	278.50	279.00	1.2	1,446	0.08%
2020/07/20	3	269.17	2	266.50	267.00	1	1,441	0.07%
2020/07/17	4	279.00	1	281.00	273.00	3	1,442	0.21%
2020/07/15	1	277.50	1	277.50	276.00	0	1,440	0.00%
2020/07/14	4	274.63	2.1	274.37	272.00	1.9	1,436	0.13%
2020/07/13	1	273.50	1	275.00	269.00	0	1,422	0.00%
2020/07/10	0	0.00	1	275.00	272.50	-1	1,420	-0.07%
2020/07/08	0	0.00	0	284.50	284.50	0	1,371	0.00%
2020/07/02	1	286.50	0	0.00	287.00	1	1,357	0.07%
2020/06/30	14	284.46	14	282.57	281.00	0	1,293	0.00%
2020/06/29	1	264.50	1	263.00	263.50	0	1,211	0.00%
2020/06/24	2	265.25	3	264.67	260.50	-1	1,202	-0.08%
2020/06/23	1	257.00	2	259.00	262.00	-1	1,192	-0.08%
2020/06/22	3.1	260.26	3	260.50	258.00	0.1	1,167	0.01%
2020/06/19	13	256.38	19	254.84	263.00	-6	1,118	-0.54%
2020/06/18	5	237.10	2	239.50	239.50	3	998	0.30%
2020/06/17	0	0.00	1	217.00	218.00	-1	967	-0.10%
2020/06/16	2	209.75	1	211.00	216.50	1	1,005	0.10%
2020/06/15	0	0.00	1	209.00	205.00	-1	1,014	-0.10%
2020/06/11	3	217.67	3	218.17	215.00	0	1,062	0.00%
2020/06/09	0	0.00	1	220.00	216.50	-1	1,084	-0.09%
2020/06/08	4	220.63	6	221.00	219.00	-2	1,106	-0.18%
2020/06/05	0	0.00	3	215.67	217.00	-3	1,098	-0.27%
2020/06/04	3	213.33	4	214.13	209.50	-1	1,091	-0.09%
2020/06/03	16	212.94	13	213.23	212.00	3	1,091	0.27%
2020/06/02	0	0.00	4	205.13	209.00	-4	1,097	-0.36%
2020/06/01	31	202.69	29	203.97	204.00	2	1,086	0.18%
2020/05/29	2	193.75	2	194.00	193.00	0	1,062	0.00%
2020/05/26	1	191.50	1	191.50	192.00	0	1,062	0.00%
2020/05/25	0	0.00	1	185.00	186.00	-1	1,058	-0.09%
2020/05/20	1	189.50	2	190.75	189.00	-1	1,065	-0.09%
2020/05/19	2	186.75	1	186.50	187.50	1	1,071	0.09%
2020/05/18	1	178.50	1	182.00	182.00	0	1,076	0.00%
2020/05/15	3	187.50	0	0.00	184.00	3	1,070	0.28%
2020/05/14	2	191.50	5	192.30	191.00	-3	1,048	-0.29%
2020/05/13	2	196.00	0	0.00	197.00	2	1,039	0.19%
2020/05/12	2	191.00	1	191.00	191.50	1	1,032	0.10%
2020/05/11	1	194.50	1	195.50	196.00	0	1,029	0.00%
2020/05/08	1	194.00	0	0.00	194.00	1	1,022	0.10%
2020/05/07	2	190.00	0	0.00	192.00	2	1,022	0.20%
2020/05/06	2	192.00	4	191.25	190.00	-2	1,017	-0.20%
2020/05/05	0	0.00	1	191.50	189.50	-1	1,018	-0.10%
2020/05/04	2	189.50	1	191.00	189.00	1	1,016	0.10%
2020/04/30	3	195.33	2	195.25	195.50	1	1,006	0.10%
2020/04/29	5	190.20	3	189.67	191.00	2	1,003	0.20%
2020/04/28	0	0.00	1	184.50	189.00	-1	992	-0.10%
2020/04/27	4	181.63	5	181.40	182.50	-1	998	-0.10%
2020/04/24	0	0.00	1	176.00	177.50	-1	993	-0.10%
2020/04/23	3	177.50	6	178.42	177.50	-3	995	-0.30%
2020/04/22	2	171.00	1	175.00	176.00	1	997	0.10%
2020/04/21	3	174.67	2	175.00	171.00	1	1,019	0.10%
2020/04/20	1	176.50	1	178.00	178.50	0	1,017	0.00%
2020/04/17	1	181.50	1	182.00	179.00	0	1,030	0.00%
2020/04/16	5	178.20	5.1	178.71	177.50	-0.1	1,036	-0.01%
2020/04/15	3	175.00	6	174.75	174.50	-3	1,027	-0.29%
2020/04/14	3.1	169.60	0	0.00	172.00	3.1	1,011	0.31%
2020/04/13	1	172.00	8	169.19	168.00	-7	1,001	-0.70%
2020/04/10	1	164.00	0	0.00	167.00	1	994	0.10%
2020/04/09	1	166.50	0	0.00	167.00	1	1,001	0.10%
2020/04/08	2	162.75	2	163.00	166.50	0	994	0.00%
2020/04/07	3	157.00	0	0.00	159.00	3	967	0.31%
2020/04/01	0	0.00	2	150.50	149.50	-2	951	-0.21%
2020/03/27	0	0.00	1	157.00	148.50	-1	948	-0.11%
2020/03/25	3	144.00	2	144.00	144.00	1	919	0.11%
2020/03/23	3	120.17	0	0.00	119.50	3	915	0.33%
2020/03/20	3	135.00	2	132.00	132.50	1	902	0.11%
2020/03/19	2	129.00	0	0.00	129.00	2	860	0.23%
2020/03/18	0	146.00	3	150.50	143.00	-3	860	-0.35%
2020/03/17	1	153.00	0	0.00	151.50	1	865	0.12%
2020/03/16	3	176.83	0	0.00	165.00	3	863	0.35%
2020/03/13	1	182.50	0	0.00	182.50	1	850	0.12%
2020/03/12	3	196.67	1	210.50	197.00	2	838	0.24%
2020/03/11	1	227.50	1	227.00	218.00	0	816	0.00%
2020/03/09	2	227.00	2	226.50	218.00	0	815	0.00%
2020/03/06	3	227.17	4	228.25	229.00	-1	807	-0.12%
2020/03/04	2	219.00	0	0.00	220.00	2	827	0.24%
2020/03/02	0	0.00	1	217.50	216.00	-1	843	-0.12%
2020/02/27	1	228.00	0	0.00	218.50	1	855	0.12%
2020/02/20	1	237.50	1	238.00	240.50	0	991	0.00%
2020/02/18	0	0.00	1	231.00	230.50	-1	1,141	-0.09%
2020/02/14	0	0.00	1	231.00	230.50	-1	1,155	-0.09%
2020/02/12	0	0.00	1	231.00	231.00	-1	1,162	-0.09%
2020/02/11	0	0.00	4	228.00	228.50	-4	1,162	-0.34%
2020/02/10	2	222.00	0	0.00	222.50	2	1,169	0.17%
2020/02/07	0	0.00	1	227.50	224.50	-1	1,177	-0.08%
2020/02/06	1	231.50	0	0.00	230.50	1	1,184	0.08%
2020/01/31	2.1	233.76	0	0.00	227.50	2.1	1,183	0.18%
2020/01/30	1	234.00	0	0.00	230.00	1	1,188	0.08%
2020/01/15	1	260.50	1	264.00	257.50	0	1,200	0.00%
2020/01/14	0	0.00	1	256.50	257.00	-1	1,170	-0.09%
2020/01/13	1	254.00	1	256.50	254.50	0	1,163	0.00%
2020/01/10	1	254.00	2	254.50	254.00	-1	1,171	-0.09%
2020/01/08	3	244.50	0	0.00	242.50	3	1,162	0.26%
2020/01/03	3	256.50	3	254.67	251.00	0	1,176	0.00%
2020/01/02	1	255.50	1	253.00	257.00	0	1,168	0.00%
2019/12/31	1	246.00	0	0.00	247.00	1	1,159	0.09%
2019/12/25	1	250.00	1	250.50	250.50	0	1,184	0.00%
2019/12/24	2	249.00	0	0.00	248.00	2	1,195	0.17%
2019/12/19	1	256.00	1	256.00	256.50	0	1,207	0.00%
2019/12/18	2	251.50	0	0.00	251.50	2	1,194	0.17%
2019/12/13	2	250.00	2	250.50	251.00	0	1,195	0.00%
2019/12/12	6	260.33	4	263.38	256.00	2	1,172	0.17%
2019/12/11	2	261.25	1	261.00	261.50	1	1,137	0.09%
2019/12/10	0	0.00	1	257.50	254.00	-1	1,127	-0.09%
2019/12/09	1	256.00	1	256.50	256.50	0	1,125	0.00%
2019/12/05	2	252.75	0	0.00	252.50	2	1,105	0.18%
2019/12/04	0	0.00	9	248.72	249.00	-9	1,096	-0.82%
2019/12/03	15	252.00	6	253.33	251.50	9	1,094	0.82%
2019/11/29	7	258.86	7	259.43	256.50	0	1,067	0.00%
2019/11/28	0	0.00	1	255.50	256.00	-1	1,032	-0.10%
2019/11/26	36	257.93	38	259.05	256.00	-2	1,025	-0.20%
2019/11/25	3	259.00	2	260.00	254.00	1	1,008	0.10%
2019/11/22	0	0.00	1	258.50	255.50	-1	982	-0.10%
2019/11/21	5	249.50	2	252.00	257.00	3	969	0.31%
2019/11/20	0	0.00	3.1	248.80	246.50	-3.1	977	-0.31%
2019/11/19	19	251.45	51	252.32	252.00	-32	983	-3.25%
2019/11/18	40	250.98	73	254.12	249.50	-33	991	-3.33%
2019/11/15	69	244.57	12	236.92	245.50	57	911	6.25%
2019/11/14	4	224.38	4	224.88	223.50	0	832	0.00%
2019/11/12	1	217.00	1	218.00	219.50	0	818	0.00%
2019/11/04	3	235.67	2	235.50	233.00	1	785	0.13%
2019/11/01	2	232.25	2	232.25	234.00	0	773	0.00%
2019/10/30	0	0.00	1	230.00	228.50	-1	758	-0.13%
2019/10/29	1	226.00	0	0.00	226.50	1	754	0.13%
2019/10/28	1	229.00	2	230.75	231.00	-1	744	-0.13%
2019/10/25	1	225.50	1	225.00	224.50	0	731	0.00%
2019/10/23	1	226.00	1	226.00	221.50	0	738	0.00%
2019/10/22	1	221.50	1	222.50	221.00	0	731	0.00%
2019/10/21	0	0.00	1	220.00	219.50	-1	731	-0.14%
2019/10/18	5	221.30	5	222.00	218.50	0	726	0.00%
2019/10/14	2	216.50	1	216.50	217.00	1	686	0.15%
2019/10/08	1	211.50	1	211.00	210.00	0	676	0.00%
2019/09/27	1	222.00	1	222.50	219.50	0	644	0.00%
2019/09/25	4	235.75	2	235.75	233.00	2	627	0.32%
2019/09/20	0	0.00	4	230.50	230.50	-4	616	-0.65%
2019/09/12	3	233.50	4	234.13	230.00	-1	652	-0.15%
2019/09/11	4	225.75	0	0.00	227.50	4	650	0.61%
2019/09/10	0	0.00	1	227.00	227.00	-1	658	-0.15%
2019/09/09	0	0.00	3	229.00	226.50	-3	658	-0.46%
2019/09/06	2	230.50	0	0.00	228.50	2	658	0.30%
2019/09/05	1	227.50	0	0.00	228.00	1	657	0.15%
2019/09/03	1	224.00	0	0.00	223.00	1	664	0.15%
2019/09/02	0	0.00	2	224.50	225.50	-2	668	-0.30%
2019/08/30	2	222.50	1	225.00	224.50	1	670	0.15%
2019/08/27	1	217.00	5	218.00	216.00	-4	669	-0.60%
2019/08/26	6	220.17	1	219.00	214.00	5	670	0.75%
2019/08/23	1	230.00	1	237.00	228.00	0	653	0.00%
2019/08/22	0	0.00	4	234.88	232.00	-4	605	-0.66%
2019/08/21	1	221.00	7	230.43	235.50	-6	572	-1.05%
2019/08/20	1	215.00	1	215.00	218.00	0	536	0.00%
2019/08/19	1	213.00	1	213.00	212.00	0	531	0.00%
2019/08/16	1	210.00	1	210.00	208.50	0	538	0.00%
2019/08/15	6	209.17	0	0.00	208.00	6	549	1.09%
2019/08/14	1	215.50	4	214.88	214.00	-3	557	-0.54%
2019/08/05	1	207.00	0	0.00	206.00	1	610	0.16%
2019/08/02	2	212.50	1	216.50	211.50	1	626	0.16%
2019/07/31	4	218.38	0	0.00	220.00	4	639	0.63%
2019/07/29	5	222.40	0	0.00	220.00	5	655	0.76%
2019/07/26	2	226.25	1	226.00	224.00	1	651	0.15%
2019/07/25	1	230.00	0	0.00	234.00	1	639	0.16%
2019/07/23	1	233.50	5	230.80	230.00	-4	634	-0.63%
2019/07/19	2	234.00	0	0.00	230.50	2	636	0.31%
2019/07/16	1	236.00	0	0.00	235.00	1	642	0.16%
2019/07/12	2	235.00	2	235.00	233.00	0	690	0.00%
2019/07/11	1	231.50	1	232.00	233.00	0	699	0.00%
2019/07/05	4	230.00	0	0.00	231.00	4	786	0.51%
2019/07/01	1	237.00	1	237.50	237.00	0	844	0.00%
2019/06/26	0	0.00	2	235.00	233.50	-2	916	-0.22%
2019/06/25	0	0.00	1	230.50	228.00	-1	921	-0.11%
2019/06/24	2	225.25	1	225.00	230.50	1	920	0.11%
2019/06/21	2	235.00	0	0.00	223.00	2	916	0.22%
2019/06/20	0	0.00	1	229.00	233.00	-1	913	-0.11%
2019/06/19	2	224.50	7	225.93	225.00	-5	921	-0.54%
2019/06/18	2	214.50	6	217.83	220.50	-4	948	-0.42%
2019/06/14	0	0.00	1	212.00	211.50	-1	959	-0.10%
2019/06/13	1	213.00	0	0.00	209.50	1	997	0.10%
2019/06/11	3	216.50	1	215.50	214.50	2	1,018	0.20%
2019/06/10	1	212.00	1	212.00	213.00	0	1,029	0.00%
2019/06/05	3	212.67	3	213.17	210.00	0	1,062	0.00%
2019/06/04	2	210.25	2	210.25	210.00	0	1,074	0.00%
2019/06/03	0	0.00	2	205.25	204.50	-2	1,078	-0.19%
2019/05/31	1	212.00	1	212.50	211.00	0	1,094	0.00%
2019/05/30	0	211.00	0	0.00	210.00	0	1,200	0.00%
2019/05/29	5	204.40	1	207.50	210.00	4	1,220	0.33%
2019/05/28	2	204.25	1	203.50	206.00	1	1,252	0.08%
2019/05/27	2	201.25	2	202.00	203.00	0	1,369	0.00%
2019/05/24	2	206.00	2	206.00	202.50	0	1,458	0.00%
2019/05/23	1	201.50	0	0.00	200.00	1	1,532	0.07%
2019/05/22	7	210.36	5	211.40	205.00	2	1,535	0.13%
2019/05/21	1	209.50	0	0.00	211.50	1	1,546	0.06%
2019/05/20	1	211.50	0	0.00	211.50	1	1,548	0.06%
2019/05/17	1	215.50	0	0.00	211.50	1	1,570	0.06%
2019/05/16	0	0.00	1	223.50	223.00	-1	1,569	-0.06%
2019/05/15	0	0.00	1	231.50	233.00	-1	1,587	-0.06%
2019/05/14	0	0.00	1	232.00	239.50	-1	1,581	-0.06%
2019/05/10	1	252.50	0	0.00	240.00	1	1,592	0.06%
2019/05/08	1	262.00	1	262.00	260.00	0	1,588	0.00%
2019/05/07	1	258.00	0	0.00	260.00	1	1,627	0.06%
2019/05/06	0	0.00	1	262.00	257.00	-1	1,631	-0.06%
2019/05/02	1	272.00	1	272.50	271.00	0	1,619	0.00%
2019/04/30	1	266.50	0	0.00	272.00	1	1,624	0.06%
2019/04/29	1	270.00	1	269.00	266.50	0	1,627	0.00%
2019/04/24	1	279.00	0	0.00	279.00	1	1,632	0.06%
2019/04/22	2	285.25	2	285.75	283.00	0	1,649	0.00%
2019/04/19	0	0.00	1	283.00	283.50	-1	1,656	-0.06%
2019/04/18	8	290.50	7	289.71	280.50	1	1,676	0.06%
2019/04/17	3	287.67	3	287.83	287.00	0	1,634	0.00%
2019/04/15	4	284.38	4	285.00	285.00	0	1,600	0.00%
2019/04/12	3	281.33	3	281.00	279.50	0	1,566	0.00%
2019/04/11	1	279.00	1	278.00	274.00	0	1,540	0.00%
2019/04/09	8	276.50	9	277.11	276.00	-1	1,522	-0.07%
2019/04/08	3	271.83	2	272.50	268.50	1	1,491	0.07%
2019/04/03	3	271.00	2	271.00	268.50	1	1,483	0.07%
2019/04/02	0	0.00	0.4	269.00	269.00	-0.4	1,477	-0.03%
2019/04/01	3	270.67	5	270.90	271.00	-2	1,445	-0.14%
2019/03/29	4	265.63	2	265.25	266.00	2	1,408	0.14%
2019/03/28	1	262.50	1	262.00	261.00	0	1,396	0.00%
2019/03/25	1	266.50	3	266.17	265.50	-2	1,383	-0.14%
2019/03/22	2	275.50	1	277.50	277.00	1	1,373	0.07%
2019/03/21	3	279.33	1	278.00	273.00	2	1,357	0.15%
2019/03/20	3	286.50	2	285.75	285.50	1	1,319	0.08%
2019/03/18	5	287.50	7	288.43	286.00	-2	1,306	-0.15%
2019/03/15	4	284.25	2	286.00	282.00	2	1,273	0.16%
2019/03/14	1	284.00	1	284.50	284.00	0	1,265	0.00%
2019/03/12	1	292.00	1	292.00	285.00	0	1,260	0.00%
2019/03/11	6	286.92	6	287.33	288.00	0	1,272	0.00%
2019/03/08	2	282.00	2	282.25	280.00	0	1,271	0.00%
2019/03/06	2	286.00	2	286.25	287.50	0	1,270	0.00%
2019/02/27	7	298.36	8	292.19	293.00	-1	1,142	-0.09%
2019/02/26	5	299.70	6	296.75	296.50	-1	1,112	-0.09%
2019/02/25	9	284.00	10	284.50	292.50	-1	1,012	-0.10%
2019/02/22	3	274.00	8	275.88	266.00	-5	924	-0.54%
2019/02/20	2	261.50	2.1	261.64	257.50	-0.1	844	-0.01%
2019/02/19	2	256.25	2	256.75	259.00	0	829	0.00%
2019/02/18	3	254.33	2	255.50	255.50	1	826	0.12%
2019/02/15	0.1	249.00	0	0.00	248.00	0.1	834	0.01%
2019/02/14	6	259.67	3	259.83	257.50	3	836	0.36%
2019/02/12	9	255.83	5	256.40	257.00	4	828	0.48%
2019/01/30	0	0.00	2	251.00	251.50	-2	875	-0.23%
2019/01/29	2	251.50	2	253.75	249.00	0	878	0.00%
2019/01/28	6	254.25	6	256.17	256.00	0	876	0.00%
2019/01/25	6	246.08	5	245.40	244.00	1	856	0.12%
2019/01/22	1	243.00	0	0.00	239.00	1	884	0.11%
2019/01/21	1	242.50	2	242.00	242.00	-1	888	-0.11%
2019/01/17	1	243.50	1	243.00	237.00	0	922	0.00%
2019/01/15	3	243.67	2	244.00	241.00	1	927	0.11%
2019/01/11	1	252.00	1	252.00	247.00	0	908	0.00%
2019/01/10	7	262.21	7	262.57	250.00	0	902	0.00%
2019/01/09	7	251.14	7	251.43	249.50	0	890	0.00%
2019/01/04	1	240.50	1	240.00	241.50	0	908	0.00%
2019/01/03	1	248.00	1	248.00	247.00	0	918	0.00%
2019/01/02	2	247.50	2	249.50	246.00	0	920	0.00%
2018/12/28	0	0.00	4	243.50	244.00	-4	923	-0.43%
2018/12/27	4	247.63	2	245.75	245.00	2	931	0.21%
2018/12/26	3	243.83	1	243.00	243.00	2	926	0.22%
2018/12/24	0	0.00	6	245.67	248.50	-6	926	-0.65%
2018/12/21	2	244.50	2	246.75	250.00	0	934	0.00%
2018/12/20	10	259.10	10	259.25	250.50	0	932	0.00%
2018/12/18	2	251.25	2	255.50	252.50	0	938	0.00%
2018/12/17	1	256.50	2	258.50	256.00	-1	943	-0.11%
2018/12/14	3	261.50	2	259.50	259.00	1	952	0.10%
2018/12/12	4	266.25	4	267.25	269.00	0	978	0.00%
2018/12/11	1	258.50	1	259.00	259.00	0	987	0.00%
2018/12/07	2	258.25	2	259.25	262.00	0	1,001	0.00%
2018/12/06	2	259.00	0	0.00	252.00	2	1,006	0.20%
2018/12/05	1	277.00	1	276.00	272.00	0	1,003	0.00%
2018/12/04	13	295.96	9	295.72	287.00	4	1,003	0.40%
2018/12/03	4	281.50	4	282.38	288.50	0	991	0.00%
2018/11/30	4	260.50	6	261.00	262.50	-2	971	-0.21%
2018/11/29	7	257.07	5	259.20	254.00	2	959	0.21%
2018/11/28	6	248.75	8	251.25	254.50	-2	947	-0.21%
2018/11/27	3	236.67	3	237.50	243.50	0	925	0.00%
2018/11/23	4	231.13	2	233.00	229.50	2	918	0.22%
2018/11/21	1	231.00	1	231.50	231.00	0	895	0.00%
2018/11/20	2	234.50	6	232.00	236.00	-4	894	-0.45%
2018/11/19	1	234.00	1	233.50	234.00	0	886	0.00%
2018/11/16	2	233.00	2	233.50	232.00	0	878	0.00%
2018/11/15	6	230.25	6	231.00	229.00	0	872	0.00%
2018/11/14	1	226.50	1	227.50	228.50	0	869	0.00%
2018/11/13	4	230.63	4	230.38	236.00	0	849	0.00%
2018/11/12	3	231.00	3	230.50	228.50	0	847	0.00%
2018/11/09	5	222.80	5	222.90	223.00	0	867	0.00%
2018/11/08	15	223.87	10	224.90	220.00	5	870	0.58%
2018/11/07	6	208.75	6	209.00	211.00	0	833	0.00%
2018/11/05	0	0.00	1	216.50	209.50	-1	799	-0.13%
2018/11/02	7	219.64	6	219.17	219.50	1	787	0.13%
2018/11/01	1	210.50	1	210.50	210.00	0	760	0.00%
2018/10/31	7	204.71	11	204.68	205.00	-4	739	-0.54%
2018/10/30	5	195.80	1	196.50	195.00	4	715	0.56%
2018/10/29	1	195.00	1	196.00	194.00	0	710	0.00%
2018/10/26	6	204.67	8	200.88	195.00	-2	700	-0.29%
2018/10/25	1	197.00	1	197.00	195.50	0	665	0.00%
2018/10/24	2	208.50	6	207.50	207.00	-4	649	-0.62%
2018/10/23	1	206.00	0	0.00	207.50	1	641	0.16%
2018/10/17	9	220.67	3	230.17	214.00	6	643	0.93%
2018/10/16	5	232.00	10	232.15	227.50	-5	652	-0.77%
2018/10/15	1	233.00	0	0.00	229.00	1	651	0.15%
2018/10/12	1	232.00	1	231.50	232.50	0	655	0.00%
2018/10/11	5	231.50	1	236.00	230.50	4	651	0.61%
2018/10/09	7	252.79	7	253.07	256.00	0	641	0.00%
2018/10/08	1	248.00	1	248.50	249.00	0	634	0.00%
2018/10/04	1	281.00	7	277.79	281.00	-6	630	-0.95%
2018/10/02	2	283.50	0	0.00	283.50	2	651	0.31%
2018/10/01	3	287.33	3	289.33	288.50	0	655	0.00%
2018/09/28	7	284.07	11	280.27	279.50	-4	659	-0.61%
2018/09/26	4	292.25	4	289.50	290.00	0	668	0.00%
2018/09/25	5	295.50	5	296.40	294.00	0	688	0.00%
2018/09/21	1	290.50	1	289.50	286.50	0	683	0.00%
2018/09/20	6	280.50	6	288.50	287.50	0	691	0.00%
2018/09/19	9	278.39	9	279.72	282.00	0	678	0.00%
2018/09/18	7	260.71	7	256.14	267.50	0	661	0.00%
2018/09/17	2	261.00	2	261.75	257.00	0	653	0.00%
2018/09/13	10	254.90	4	258.25	257.00	6	630	0.95%
2018/09/12	2	247.25	8	245.63	242.00	-6	619	-0.97%
2018/09/11	3	246.67	3	247.67	250.00	0	609	0.00%
2018/09/07	9	263.50	9	263.22	266.50	0	587	0.00%
2018/09/05	1	299.50	1	294.50	294.50	0	583	0.00%
2018/08/27	0	0.00	1	291.00	299.50	-1	613	-0.16%
2018/08/16	1	282.50	0	0.00	278.50	1	574	0.17%
2018/08/15	0	0.00	1	304.50	304.50	-1	534	-0.19%
2018/08/06	0	0.00	1	382.50	387.00	-1	592	-0.17%
2018/08/03	2	384.00	1	383.00	383.00	1	597	0.17%
2018/07/26	1	382.00	1	383.00	385.00	0	621	0.00%
2018/07/25	4	380.63	4	381.50	378.00	0	616	0.00%
2018/07/24	3	381.67	3	382.17	376.00	0	608	0.00%
2018/07/23	1	380.00	1	379.50	377.50	0	592	0.00%
2018/07/20	4	402.75	4	403.88	410.50	0	566	0.00%
2018/07/18	1	400.00	1	402.00	395.50	0	560	0.00%
2018/07/17	1	386.50	1	384.00	385.50	0	558	0.00%
2018/07/12	2	404.75	2	404.75	403.00	0	599	0.00%
2018/07/11	0	0.00	1	400.00	399.00	-1	601	-0.17%
2018/07/10	14	394.14	13	396.00	405.00	1	603	0.17%
2018/07/09	1	375.00	1	374.00	368.50	0	584	0.00%
2018/07/05	3	363.17	2	368.50	356.00	1	588	0.17%
2018/07/04	4	367.25	4	359.75	366.00	0	595	0.00%
2018/07/03	1	403.00	0	0.00	373.50	1	608	0.16%
2018/06/29	4	436.38	4	437.88	442.50	0	611	0.00%
2018/06/28	1	425.00	1	425.50	423.00	0	616	0.00%
2018/06/26	0	0.00	1	410.00	416.00	-1	612	-0.16%
2018/06/19	2	451.25	1	454.50	451.50	1	620	0.16%
2018/06/11	1	463.00	0	0.00	464.00	1	620	0.16%
2018/06/07	5	487.00	0	0.00	480.50	5	619	0.81%
2018/06/06	0	0.00	4	496.00	495.00	-4	615	-0.65%
2018/06/05	2	495.00	2	495.75	485.50	0	617	0.00%
2018/06/01	0	0.00	1	487.00	481.50	-1	648	-0.15%
2018/05/31	1	482.00	0	0.00	487.50	1	655	0.15%
2018/05/28	3	497.67	4	498.50	503.00	-1	679	-0.15%
2018/05/25	1	490.00	1	491.50	488.50	0	706	0.00%
2018/05/23	1	486.50	1	487.50	486.50	0	786	0.00%
2018/05/22	5	491.20	0	0.00	482.50	5	794	0.63%
2018/05/18	2	490.50	5	493.90	497.00	-3	788	-0.38%
2018/05/16	1	477.00	1	477.00	476.00	0	772	0.00%
2018/05/15	6	485.08	6	485.75	472.00	0	783	0.00%
2018/05/09	1	480.00	1	481.00	472.00	0	736	0.00%
2018/05/07	1	473.00	0	0.00	472.50	1	734	0.14%
2018/05/03	1	485.00	1	484.50	478.50	0	740	0.00%
2018/04/30	2	483.00	2	483.50	482.00	0	745	0.00%
2018/04/26	2	479.75	2	479.50	472.50	0	748	0.00%
2018/04/25	1	488.00	1	488.00	474.00	0	750	0.00%
2018/04/24	1	485.50	1	485.00	485.50	0	752	0.00%
2018/04/19	6	515.00	6	516.50	517.00	0	773	0.00%
2018/04/18	2	498.50	3	501.00	497.00	-1	780	-0.13%
2018/04/17	3	492.17	3	486.33	485.00	0	781	0.00%
2018/04/16	5	488.50	5	490.00	488.50	0	773	0.00%
2018/04/13	1	483.00	1	483.50	480.50	0	766	0.00%
2018/04/11	1	480.50	1	488.00	488.00	0	774	0.00%
2018/04/10	2	476.00	2	476.75	472.50	0	765	0.00%
2018/04/03	2	456.75	1	450.00	450.00	1	727	0.14%
2018/03/27	0	0.00	1	486.00	484.50	-1	676	-0.15%
2018/03/26	1	479.00	0	0.00	482.50	1	672	0.15%
2018/03/23	4	481.00	0	0.00	475.00	4	675	0.59%
2018/03/16	1	495.00	0	0.00	488.00	1	676	0.15%
2018/03/09	1	520.00	0	0.00	514.00	1	703	0.14%
2018/03/07	0	0.00	1	521.00	529.00	-1	721	-0.14%
2018/03/05	0	0.00	3	506.00	496.00	-3	721	-0.42%
2018/02/27	4	512.75	0	0.00	497.00	4	736	0.54%
2018/02/26	7	526.00	8	525.00	508.00	-1	734	-0.14%
2018/02/23	0	0.00	1	500.00	509.00	-1	706	-0.14%
2018/02/22	3	490.00	11	496.64	500.00	-8	700	-1.14%
2018/02/12	0	0.00	1	465.00	464.00	-1	657	-0.15%
2018/02/07	1	455.00	0	0.00	455.00	1	701	0.14%
2018/02/06	5	465.00	0	0.00	454.50	5	697	0.72%
2018/02/05	4	472.50	0	0.00	482.00	4	690	0.58%
2018/01/18	1	500.00	0	0.00	498.00	1	712	0.14%
2018/01/16	2	504.00	14	503.71	508.00	-12	704	-1.70%
2018/01/12	0	0.00	5	496.80	483.00	-5	684	-0.73%
2018/01/11	14	479.68	6	479.75	491.00	8	676	1.18%
2018/01/04	1	466.00	1	466.50	467.50	0	654	0.00%