樺漢 (6414)-元大-員林中山券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
324.0
漲跌
▼6.0
漲幅
-1.82%
成交量
2,773張
產業
上市電腦週邊類股
541人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	330.75	1	331.00	330.00	1	3,438	0.03%
2024/04/17	0	0.00	0	329.00	326.00	0	3,426	0.00%
2024/04/16	0	325.14	0	0.00	320.00	0	3,403	0.00%
2024/04/15	0.1	338.48	0	0.00	335.50	0.1	3,349	0.00%
2024/04/12	1	341.50	6	346.17	344.00	-5	3,330	-0.15%
2024/04/11	0.1	339.29	0	0.00	337.50	0.1	3,321	0.00%
2024/04/10	5	341.60	2.1	337.68	337.50	2.9	3,308	0.09%
2024/04/09	1	343.05	1.1	341.59	340.00	0	3,276	0.00%
2024/04/08	0	341.67	0	341.50	341.00	0	3,205	0.00%
2024/04/03	4.2	336.23	2	337.25	336.00	2.2	3,129	0.07%
2024/04/02	6	347.93	0	0.00	345.50	6	3,055	0.20%
2024/04/01	3	360.52	2	361.00	358.00	1	2,892	0.04%
2024/03/29	1	351.08	11.2	361.45	375.00	-10.2	2,781	-0.37%
2024/03/28	1	357.63	8.2	357.84	349.00	-7.2	2,585	-0.28%
2024/03/27	0	328.14	0.1	333.53	339.00	-0.1	2,438	0.00%
2024/03/26	2.1	329.78	1	327.98	328.00	1	2,376	0.04%
2024/03/25	1	341.85	0.1	345.46	337.00	0.9	2,297	0.04%
2024/03/22	3.1	330.00	1.2	331.73	329.00	1.9	2,177	0.09%
2024/03/21	10.3	334.79	9	330.95	334.50	1.3	2,134	0.06%
2024/03/20	0	0.00	0.1	327.25	331.50	-0.1	2,023	0.00%
2024/03/19	1	304.00	13	306.24	313.50	-12	1,787	-0.67%
2024/03/18	5	288.80	1.1	293.09	291.50	3.9	1,631	0.24%
2024/03/15	2	294.50	5	296.59	294.00	-3	1,577	-0.19%
2024/03/14	4	285.78	0	0.00	284.50	4	1,531	0.26%
2024/03/13	0	298.50	0	0.00	299.00	0	1,479	0.00%
2024/03/12	0	0.00	3	299.33	297.50	-3	1,457	-0.21%
2024/03/11	2	291.25	0	0.00	290.00	2	1,459	0.14%
2024/03/08	0.1	298.50	0	0.00	290.50	0.1	1,461	0.01%
2024/03/07	4.1	297.79	0.1	298.50	297.50	4	1,441	0.28%
2024/03/06	0	306.50	0	308.50	305.00	0	1,387	0.00%
2024/03/05	0	0.00	2	309.26	307.00	-2	1,373	-0.15%
2024/03/04	2	301.00	2	302.50	301.00	0	1,322	0.00%
2024/03/01	0	0.00	0	298.50	301.00	0	1,301	0.00%
2024/02/29	0.3	302.67	2	300.99	299.00	-1.7	1,284	-0.13%
2024/02/27	0	0.00	0	296.00	294.50	0	1,220	0.00%
2024/02/26	0	0.00	3	292.33	293.00	-3	1,192	-0.25%
2024/02/23	0.8	281.91	0	285.50	280.00	0.7	1,141	0.07%
2024/02/22	0	0.00	0.1	283.50	283.50	-0.1	1,158	-0.01%
2024/02/20	2.4	281.41	0.1	282.00	282.50	2.3	1,170	0.20%
2024/02/19	0	0.00	0	290.38	286.50	0	1,239	0.00%
2024/02/16	0	284.50	0	289.00	284.00	0	1,209	0.00%
2024/02/15	0.1	280.44	0	0.00	283.00	0.1	1,162	0.01%
2024/02/01	0	0.00	0	272.67	272.50	0	1,086	0.00%
2024/01/31	0	269.00	0	0.00	269.50	0	1,080	0.00%
2024/01/30	0.1	274.00	2	273.50	272.00	-1.9	1,080	-0.18%
2024/01/29	0	0.00	0	271.73	272.00	0	1,075	0.00%
2024/01/25	1	270.50	0.1	271.50	270.00	0.9	1,063	0.09%
2024/01/24	2	272.00	0	0.00	271.00	2	1,055	0.19%
2024/01/19	0	0.00	0	263.00	264.50	0	1,001	0.00%
2024/01/18	0	258.00	1	255.50	256.50	-1	995	-0.10%
2024/01/17	0	259.00	2	263.00	258.00	-2	983	-0.20%
2024/01/15	2	264.00	0	0.00	266.50	2	955	0.21%
2024/01/12	0	265.00	0	0.00	264.50	0	952	0.00%
2024/01/11	0.1	264.51	2	263.50	265.50	-1.9	958	-0.20%
2024/01/10	2	264.25	0	0.00	263.00	2	974	0.21%
2024/01/09	0.1	269.48	1	266.00	265.50	-0.9	972	-0.09%
2024/01/05	0	0.00	1.2	268.11	269.00	-1.2	965	-0.13%
2024/01/04	0	263.03	0	0.00	261.50	0	941	0.00%
2024/01/03	0.1	264.97	0	0.00	263.50	0.1	941	0.01%
2024/01/02	0	267.00	0	0.00	265.00	0	952	0.00%
2023/12/29	1	265.50	1	268.00	268.00	0	959	0.00%
2023/12/28	0	266.34	0	0.00	265.50	0	957	0.00%
2023/12/27	0.1	267.50	0	0.00	268.50	0.1	953	0.01%
2023/12/26	0	0.00	1	266.50	267.00	-1	949	-0.11%
2023/12/22	1.1	266.64	0	0.00	266.00	1.1	949	0.12%
2023/12/21	0	0.00	3	266.50	265.50	-3	956	-0.31%
2023/12/20	3	269.00	0	0.00	269.00	3	963	0.31%
2023/12/19	0.1	268.95	0	0.00	267.00	0.1	975	0.01%
2023/12/18	1	271.50	0	0.00	268.00	1	984	0.10%
2023/12/14	0	277.50	0	278.50	280.50	0	978	0.00%
2023/12/13	2	274.99	0	0.00	276.50	2	965	0.21%
2023/12/12	1	272.50	0	0.00	272.00	1	1,001	0.10%
2023/12/08	0	275.00	0	0.00	273.50	0	1,098	0.00%
2023/12/07	0	0.00	0	277.00	275.50	0	1,103	0.00%
2023/12/06	0.1	277.00	0	0.00	272.50	0.1	1,135	0.01%
2023/12/05	1	268.51	0	0.00	267.00	1	1,146	0.09%
2023/11/29	0.1	277.00	0	277.00	276.50	0.1	1,196	0.01%
2023/11/28	0.1	273.52	0	0.00	277.00	0.1	1,202	0.01%
2023/11/27	2	274.99	0	0.00	272.00	2	1,198	0.17%
2023/11/22	11	278.05	11	278.55	278.50	0	1,187	0.00%
2023/11/21	4	282.00	2	277.50	277.50	2	1,189	0.17%
2023/11/16	0	0.00	0.8	275.53	276.50	-0.8	1,146	-0.07%
2023/11/14	0	0.00	1	258.50	258.50	-1	1,110	-0.09%
2023/11/10	0	0.00	1	252.50	252.50	-1	1,208	-0.08%
2023/11/08	1	254.50	0	0.00	254.50	1	1,242	0.08%
2023/11/06	1	250.50	0	0.00	251.50	1	1,279	0.08%
2023/11/03	0	250.00	0	0.00	248.50	0	1,306	0.00%
2023/11/02	1	252.50	3	252.83	252.50	-2	1,342	-0.15%
2023/10/24	1.1	247.91	0	0.00	249.50	1.1	1,527	0.07%
2023/10/23	2.1	250.76	0	0.00	250.50	2.1	1,563	0.13%
2023/10/19	0	250.00	0	0.00	252.00	0	1,622	0.00%
2023/10/18	1	250.05	3	252.00	250.00	-2	1,626	-0.12%
2023/10/17	0	258.00	0	0.00	256.50	0	1,623	0.00%
2023/10/12	0	0.00	2	266.00	266.50	-2	1,752	-0.11%
2023/10/11	1	264.00	1	264.00	264.00	0	1,845	0.00%
2023/10/06	3	264.50	0	268.50	263.00	3	1,868	0.16%
2023/09/27	0	261.00	0	263.00	262.50	0	1,995	0.00%
2023/09/26	0	0.00	0	266.00	263.50	0	2,030	0.00%
2023/09/22	0	258.00	0	263.50	264.00	0	2,020	0.00%
2023/09/21	0.2	261.52	0	0.00	260.50	0.2	2,005	0.01%
2023/09/20	0	267.00	0	0.00	267.50	0	1,993	0.00%
2023/09/19	0	271.50	0	0.00	270.00	0	2,032	0.00%
2023/09/18	2	277.25	0	0.00	275.50	2	2,067	0.10%
2023/09/15	0	280.00	0	0.00	280.00	0	2,155	0.00%
2023/09/14	1	281.50	1	283.50	283.50	0	2,147	0.00%
2023/09/11	2	272.75	2	272.50	271.50	0	2,074	0.00%
2023/09/06	0	0.00	0.3	270.50	270.50	-0.3	2,004	-0.01%
2023/08/31	0	262.50	0	0.00	262.50	0	2,034	0.00%
2023/08/30	0.3	261.00	0	0.00	261.50	0.3	2,050	0.01%
2023/08/28	0.1	257.00	0	0.00	256.00	0.1	2,088	0.00%
2023/08/24	1	266.50	1	264.00	263.00	0	2,094	0.00%
2023/08/23	0	0.00	1	259.50	259.00	-1	2,091	-0.05%
2023/08/22	2	261.00	5	259.90	259.00	-3	2,107	-0.14%
2023/08/21	0	0.00	1.1	261.14	259.50	-1.1	2,103	-0.05%
2023/08/18	6.1	267.06	6	271.51	265.50	0	2,090	0.00%
2023/08/17	6	267.58	0	0.00	261.50	6	2,050	0.29%
2023/08/16	2	265.00	1	264.00	268.50	1	1,971	0.05%
2023/08/14	0	0.00	1	259.00	259.50	-1	2,003	-0.05%
2023/08/11	0	260.50	0	0.00	259.00	0	2,041	0.00%
2023/08/10	2	264.01	0	0.00	262.50	2	2,072	0.10%
2023/08/08	8.2	276.65	0	0.00	275.00	8.2	2,127	0.38%
2023/08/07	0	284.50	0	0.00	286.00	0	2,088	0.00%
2023/08/04	0	0.00	0	289.00	287.00	0	2,071	0.00%
2023/08/02	0.2	297.34	0	0.00	294.00	0.2	2,050	0.01%
2023/07/31	1	311.50	0.1	313.00	302.50	0.9	1,993	0.05%
2023/07/28	1	298.50	0	0.00	306.00	1	1,943	0.05%
2023/07/27	0	301.55	1	304.99	302.00	-1	1,921	-0.05%
2023/07/26	0	0.00	1	306.50	308.50	-1	1,891	-0.05%
2023/07/25	2	300.25	1	309.45	307.50	1	1,846	0.05%
2023/07/21	0	288.00	0	293.20	291.00	0	1,786	0.00%
2023/07/19	0	300.25	0	0.00	295.00	0	1,763	0.00%
2023/07/18	0	308.50	1	303.00	303.00	-1	1,740	-0.06%
2023/07/17	1	321.40	0	315.75	314.50	1	1,708	0.06%
2023/07/14	1	314.44	1	316.51	319.00	0	1,653	0.00%
2023/07/13	0	293.00	0	298.00	293.50	0	1,554	0.00%
2023/07/10	5	285.00	0.1	287.50	284.50	4.9	1,509	0.33%
2023/07/05	0	299.57	1	298.63	299.00	-1	1,493	-0.07%
2023/07/04	0	0.00	1	286.57	294.00	-1	1,445	-0.07%
2023/07/03	0	0.00	0	279.00	278.50	0	1,461	0.00%
2023/06/27	2	273.34	0	0.00	271.50	2	1,656	0.12%
2023/06/26	0	288.00	0.2	291.00	288.00	-0.1	1,655	-0.01%
2023/06/21	0	287.50	1.1	292.25	287.50	-1.1	1,634	-0.06%
2023/06/20	0.2	279.50	0	0.00	278.50	0.2	1,545	0.01%
2023/06/19	0.1	269.50	0	0.00	273.00	0.1	1,518	0.00%
2023/06/15	0	277.50	0	0.00	279.50	0	1,483	0.00%
2023/06/12	0	0.00	2	274.00	273.50	-2	1,460	-0.14%
2023/06/02	1	276.50	0	0.00	280.00	1	1,398	0.07%
2023/05/31	0	0.00	1.1	283.09	284.00	-1.1	1,381	-0.08%
2023/05/30	1	281.00	1	280.00	280.00	0	1,363	0.00%
2023/05/29	0	0.00	0	282.50	281.00	0	1,363	0.00%
2023/05/26	0	279.63	1	278.50	276.00	-1	1,355	-0.07%
2023/05/19	0	285.00	0	0.00	285.50	0	1,310	0.00%
2023/05/18	1	285.49	1	282.50	282.50	0	1,272	0.00%
2023/05/17	1	278.50	2	282.01	284.50	-1	1,235	-0.08%
2023/05/16	6	272.42	6.1	274.48	277.00	-0.1	1,187	-0.01%
2023/05/15	2	270.75	1	268.00	268.00	1	1,140	0.09%
2023/05/12	2	259.50	3	267.66	271.00	-1	1,117	-0.09%
2023/05/04	0	0.00	0	256.00	256.00	0	1,077	0.00%
2023/04/28	0	0.00	0	250.00	250.50	0	1,104	0.00%
2023/04/25	0	244.50	0	0.00	244.00	0	1,109	0.00%
2023/04/21	3	245.67	3	249.00	246.00	0	1,109	0.00%
2023/04/20	1	252.99	1	250.50	250.50	0	1,107	0.00%
2023/04/19	3	258.66	0	261.50	255.50	3	1,125	0.27%
2023/04/11	0	257.50	0	0.00	258.00	0	1,184	0.00%
2023/04/10	0	257.00	24	256.27	256.00	-24	1,157	-2.07%
2023/04/06	1	257.50	0	264.00	264.00	1	1,105	0.09%
2023/03/31	6	268.67	5	271.40	265.00	1	1,049	0.09%
2023/03/30	23	261.00	0	0.00	263.50	23	916	2.51%
2023/03/29	0	0.00	0.1	259.50	258.00	-0.1	878	-0.01%
2023/03/28	0.1	254.50	0	0.00	255.00	0.1	856	0.01%
2023/03/27	0	0.00	7	260.64	259.50	-7	836	-0.84%
2023/03/24	4	246.00	1	251.04	253.00	3	797	0.37%
2023/03/23	0	0.00	0	245.00	245.00	0	768	0.00%
2023/03/13	0	230.50	0	233.50	235.00	0	853	0.00%
2023/03/10	0	0.00	0	236.00	234.50	0	850	0.00%
2023/03/09	1	240.50	0	0.00	240.00	1	860	0.12%
2023/03/08	0	244.00	0	243.00	244.00	0	856	0.00%
2023/03/07	0.1	241.09	19.2	240.51	238.00	-19.1	839	-2.28%
2023/03/06	0	243.00	0	246.50	242.00	0	826	0.00%
2023/03/03	19	236.50	0	238.00	237.50	19	806	2.35%
2023/03/01	0	0.00	0	235.00	235.00	0	804	0.00%
2023/02/22	0	231.00	0	0.00	230.00	0	804	0.00%
2023/02/20	1	233.00	1	234.05	235.00	0	815	0.00%
2023/02/15	0	0.00	1	229.00	229.00	-1	814	-0.12%
2023/02/13	0	0.00	0	229.00	230.00	0	816	0.00%
2023/02/10	0	225.00	0	0.00	225.00	0	817	0.00%
2023/02/07	0	229.00	0	0.00	228.00	0	801	0.00%
2023/02/02	0	0.00	1	231.50	230.50	-1	783	-0.13%
2023/02/01	0	0.00	0	225.50	226.00	0	773	0.00%
2023/01/31	0	0.00	0	224.00	223.00	0	767	0.00%
2023/01/30	0	220.50	0	225.00	221.00	0	759	0.00%
2023/01/17	1	217.50	0	218.50	217.50	1	743	0.13%
2023/01/13	0	0.00	2	216.00	217.50	-2	746	-0.27%
2023/01/09	0	222.38	0.1	219.00	219.50	-0.1	725	-0.01%
2023/01/06	0	0.00	0.1	223.00	224.00	-0.1	697	-0.01%
2023/01/05	0	0.00	1.1	224.90	223.00	-1.1	697	-0.15%
2023/01/03	0	0.00	1.1	212.55	212.00	-1.1	630	-0.17%
2022/12/29	0	195.50	0	199.50	198.50	0	615	0.00%
2022/12/16	0.1	208.00	0	0.00	207.50	0.1	659	0.01%
2022/12/15	0	0.00	1	214.00	214.50	-1	646	-0.15%
2022/12/14	0	0.00	2	211.25	212.50	-2	638	-0.31%
2022/12/13	0	0.00	2	210.50	208.50	-2	633	-0.32%
2022/12/07	2	214.50	3	214.17	212.50	-1	588	-0.17%
2022/12/05	1	209.50	0	0.00	209.50	1	552	0.18%
2022/12/01	0	0.00	0	211.00	208.00	0	597	0.00%
2022/11/24	0	0.00	2	205.75	205.00	-2	607	-0.33%
2022/11/17	0	0.00	0	202.00	200.50	0	694	0.00%
2022/11/14	0	0.00	0.3	203.17	203.00	-0.3	695	-0.04%
2022/11/11	0	202.50	0.2	202.00	201.00	-0.2	695	-0.03%
2022/11/10	0	0.00	1	199.50	200.00	-1	698	-0.14%
2022/11/09	0.1	198.50	0	0.00	198.50	0.1	710	0.01%
2022/11/03	0	0.00	2	190.75	193.50	-2	879	-0.23%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/27	0	0.00	1	186.00	185.50	-1	1,029	-0.10%
2022/10/25	1	182.50	0	0.00	183.00	1	1,045	0.10%
2022/10/21	1	187.50	0	0.00	184.00	1	1,058	0.09%
2022/10/18	0	0.00	0	190.00	189.00	0	1,075	0.00%
2022/10/17	0	186.00	0	0.00	186.50	0	1,093	0.00%
2022/10/13	0	184.00	0	0.00	179.00	0	1,145	0.00%
2022/10/05	0	0.00	0	196.50	194.00	0	1,284	0.00%
2022/09/30	2	187.25	0	0.00	190.50	2	1,340	0.15%
2022/09/28	1	187.00	0	0.00	185.50	1	1,375	0.07%
2022/09/27	1	192.49	0	0.00	194.00	1	1,376	0.07%
2022/09/26	3	194.67	1	194.50	192.00	2	1,379	0.15%
2022/09/22	1	198.50	0	0.00	203.50	1	1,432	0.07%
2022/09/21	0	0.00	0	203.00	202.50	0	1,451	0.00%
2022/09/12	0.2	209.00	1	211.00	210.00	-0.8	1,469	-0.05%
2022/09/08	1	196.50	0	201.25	202.50	1	1,461	0.07%
2022/09/07	1	196.04	0	0.00	196.00	1	1,451	0.07%
2022/08/30	0	0.00	0	219.00	218.00	0	1,454	0.00%
2022/08/29	1	216.04	0	0.00	215.00	1	1,446	0.07%
2022/08/25	0	0.00	1	232.50	232.50	-1	1,414	-0.07%
2022/08/23	0	0.00	1	227.00	227.00	-1	1,373	-0.07%
2022/08/22	2	229.00	1	229.50	229.00	1	1,361	0.07%
2022/08/19	1	230.00	0	0.00	228.00	1	1,354	0.07%
2022/08/17	1	228.00	0	0.00	228.00	1	1,340	0.07%
2022/08/16	0	0.00	1	231.50	230.50	-1	1,329	-0.08%
2022/08/15	2	229.25	1	230.50	228.50	1	1,316	0.08%
2022/08/12	0	235.38	0	0.00	230.50	0	1,297	0.00%
2022/08/11	2	245.90	1	241.05	242.50	1	1,249	0.08%
2022/08/10	0.5	237.20	0	238.50	238.00	0.5	1,213	0.04%
2022/08/09	0.1	233.10	0	234.50	235.00	0	1,191	0.00%
2022/08/08	0	233.00	0	0.00	234.50	0	1,175	0.00%
2022/08/05	0	0.00	3	230.00	232.00	-3	1,137	-0.26%
2022/08/04	0	0.00	2	220.48	221.00	-2	1,079	-0.19%
2022/08/03	1	211.50	0	0.00	212.50	1	1,041	0.10%
2022/08/02	0	0.00	1	213.00	212.50	-1	1,032	-0.10%
2022/08/01	0	0.00	0	217.50	216.50	0	1,027	0.00%
2022/07/28	0	0.00	1	220.50	218.50	-1	1,010	-0.10%
2022/07/27	1	220.50	1	220.98	221.00	0	1,001	0.00%
2022/07/22	1	225.00	0	0.00	223.50	1	970	0.10%
2022/07/20	1	223.00	0	0.00	225.00	1	949	0.11%
2022/07/19	0	0.00	0.1	222.50	223.50	-0.1	934	-0.01%
2022/07/18	2	223.25	0	0.00	222.00	2	916	0.22%
2022/07/15	2	224.48	1	222.00	222.00	1	916	0.11%
2022/07/14	3	218.33	4	220.75	222.50	-1	917	-0.11%
2022/07/13	1	217.50	1	215.39	216.50	0	895	0.00%
2022/07/12	0	200.50	0	0.00	202.00	0	864	0.00%
2022/07/07	1	206.00	0	0.00	203.50	1	816	0.12%
2022/07/06	1.1	211.34	3	212.67	212.50	-1.9	800	-0.24%
2022/07/05	2	208.50	0	0.00	211.00	2	786	0.25%
2022/07/04	2	203.50	2	205.50	203.50	0	774	0.00%
2022/07/01	2	202.52	2	215.00	203.50	0	774	0.00%
2022/06/30	0	0.00	0	215.00	214.00	0	752	0.00%
2022/06/29	0	0.00	1	219.95	216.00	-1	707	-0.14%
2022/06/14	0.1	210.62	0	212.00	212.00	0.1	717	0.01%
2022/06/13	0.1	220.00	0.2	219.33	215.50	-0.1	717	-0.01%
2022/06/09	1	221.50	2	221.48	222.50	-1	695	-0.15%
2022/06/08	1	218.43	0	0.00	216.50	1	694	0.15%
2022/06/07	0	0.00	0	216.50	215.00	0	754	0.00%
2022/06/06	0	0.00	0	216.50	215.50	0	753	0.00%
2022/06/02	0	0.00	0	209.50	210.00	0	746	0.00%
2022/05/27	0	0.00	0	206.50	207.00	0	775	0.00%
2022/05/26	0.1	204.92	0	0.00	204.00	0.1	789	0.01%
2022/05/25	0	0.00	0.1	205.60	208.00	-0.1	818	-0.01%
2022/05/23	0	0.00	1	206.00	204.00	-1	850	-0.12%
2022/05/19	1	203.48	0	0.00	204.50	1	897	0.11%
2022/05/18	1	207.00	0.1	206.73	208.50	0.9	909	0.10%
2022/05/16	0	0.00	1	199.50	194.00	-1	890	-0.11%
2022/05/12	0	192.00	0	0.00	192.50	0	932	0.00%
2022/05/10	0	188.50	0	193.00	196.00	0	1,028	0.00%
2022/05/06	1	196.00	0	0.00	196.50	1	1,070	0.09%
2022/05/04	0	198.50	0	0.00	198.50	0	1,090	0.00%
2022/04/27	2	197.00	0	0.00	199.50	2	1,161	0.17%
2022/04/26	0	200.00	0	0.00	203.00	0	1,166	0.00%
2022/04/25	1	201.55	0	0.00	198.50	1	1,165	0.09%
2022/04/21	0.2	219.00	0	0.00	217.00	0.2	1,156	0.02%
2022/04/20	0	214.00	2	212.54	219.00	-2	1,147	-0.17%
2022/04/19	0	0.00	2	209.75	209.00	-2	1,147	-0.17%
2022/04/11	0	197.00	0	0.00	195.50	0	1,907	0.00%
2022/03/28	0	197.00	0	0.00	200.50	0	2,022	0.00%
2022/03/23	0	205.50	0	0.00	204.50	0	2,094	0.00%
2022/03/21	0	0.00	0	202.00	201.50	0	2,105	0.00%
2022/03/17	0	0.00	1	195.50	197.00	-1	2,114	-0.05%
2022/03/16	1	190.48	0	0.00	190.00	1	2,150	0.05%
2022/03/14	1	193.00	0	0.00	192.50	1	2,170	0.05%
2022/03/10	0	0.00	2	196.00	192.00	-2	2,203	-0.09%
2022/03/09	1	189.50	0	0.00	191.00	1	2,165	0.05%
2022/03/07	1	193.51	0	0.00	192.50	1	2,279	0.04%
2022/03/01	0	0.00	0	209.00	208.00	0	2,518	0.00%
2022/02/22	1	203.97	0	0.00	202.00	1	2,462	0.04%
2022/02/14	2	214.50	0	0.00	213.50	2	2,479	0.08%
2022/02/11	0	0.00	2.1	228.08	222.50	-2.1	2,490	-0.08%
2022/02/10	0.1	225.00	0	0.00	226.50	0.1	2,439	0.00%
2022/02/09	0	0.00	1	227.00	227.50	-1	2,422	-0.04%
2022/02/07	1	215.50	1	215.50	217.00	0	2,499	0.00%
2022/01/26	1	213.00	1	213.50	211.00	0	2,523	0.00%
2022/01/25	2	218.00	0	0.00	212.50	2	2,519	0.08%
2022/01/17	1	229.50	0	0.00	235.00	1	2,431	0.04%
2022/01/14	1	228.50	0	0.00	229.00	1	2,421	0.04%
2022/01/12	0	234.00	0	235.50	234.00	0	2,400	0.00%
2022/01/10	0	243.00	0	247.20	247.50	0	2,338	0.00%
2022/01/07	0	251.75	0.1	250.00	244.00	-0.1	2,297	0.00%
2022/01/06	15.1	268.97	13	259.50	258.00	2.1	2,182	0.10%
2022/01/05	0	271.83	1.5	276.00	276.00	-1.5	1,921	-0.08%
2022/01/04	0	0.00	1	249.50	251.00	-1	1,646	-0.06%
2021/12/24	1	229.50	1	229.50	225.00	0	1,485	0.00%
2021/12/10	32	242.30	35	242.93	240.50	-3	1,270	-0.24%
2021/12/09	1	242.50	2	240.25	239.00	-1	1,221	-0.08%
2021/12/08	1	242.50	0	0.00	238.50	1	1,204	0.08%
2021/12/03	0	0.00	1	240.50	232.00	-1	1,120	-0.09%
2021/11/30	2	246.00	1	245.50	244.00	1	957	0.10%
2021/11/29	0	0.00	1.2	237.51	235.00	-1.2	827	-0.14%
2021/11/26	1	221.50	0	0.00	221.50	1	754	0.13%
2021/11/15	0.4	232.00	0	0.00	230.00	0.4	596	0.06%
2021/11/12	0	0.00	0.2	228.50	226.50	-0.2	574	-0.03%
2021/11/10	1	221.00	1	221.50	225.00	0	518	0.00%
2021/11/09	0	0.00	1	221.00	219.00	-1	485	-0.21%
2021/11/08	1	219.50	0	0.00	218.50	1	476	0.21%
2021/11/04	0	0.00	1	217.00	219.00	-1	406	-0.25%
2021/09/17	0.1	192.00	0	0.00	192.00	0.1	336	0.01%
2021/09/06	1	197.00	0	0.00	194.50	1	366	0.27%
2021/09/02	0	0.00	2	201.00	197.50	-2	382	-0.52%
2021/08/27	2	198.50	0	0.00	198.50	2	391	0.51%
2021/07/19	0	0.00	2	229.75	228.50	-2	569	-0.35%
2021/07/15	0	0.00	1	232.50	236.00	-1	583	-0.17%
2021/07/13	0	0.00	1	236.00	234.50	-1	581	-0.17%
2021/07/08	0	0.00	1.4	227.79	229.50	-1.4	570	-0.24%
2021/07/07	1	231.50	0	225.00	223.50	1	569	0.17%
2021/06/15	0	0.00	1	212.50	213.50	-1	656	-0.15%
2021/06/11	0.1	215.00	0	0.00	213.50	0.1	671	0.02%
2021/06/10	0.1	216.00	0	0.00	217.50	0.1	674	0.01%
2021/06/09	0.1	208.50	1	209.50	207.50	-0.9	661	-0.14%
2021/06/08	0.1	204.00	0	0.00	205.00	0.1	660	0.01%
2021/06/02	1	208.00	0	0.00	207.00	1	693	0.14%
2021/06/01	0	0.00	1	212.50	210.50	-1	699	-0.14%
2021/05/27	0	0.00	1	210.00	207.00	-1	716	-0.14%
2021/05/25	2	207.25	0	0.00	205.50	2	727	0.27%
2021/05/12	0	198.50	0	0.00	189.00	0	748	0.00%
2021/05/07	0	0.00	1	219.00	221.00	-1	781	-0.13%
2021/05/05	0.2	213.50	0	0.00	210.00	0.2	874	0.02%
2021/05/04	1	222.50	0	0.00	213.50	1	895	0.11%
2021/05/03	0	0.00	0	232.50	222.50	0	913	0.00%
2021/04/26	0	233.50	1	231.00	230.50	-1	1,183	-0.08%
2021/04/22	0	0.00	1	234.00	232.00	-1	1,375	-0.07%
2021/04/21	1	239.00	0	0.00	235.50	1	1,505	0.07%
2021/04/19	0	240.00	0.1	241.00	240.50	-0.1	1,525	-0.01%
2021/04/13	2	246.50	0	0.00	240.00	2	1,585	0.13%
2021/04/12	0	0.00	1	245.50	244.00	-1	1,612	-0.06%
2021/04/09	2	246.50	0	0.00	242.50	2	1,638	0.12%
2021/04/08	0	0.00	1	243.00	247.00	-1	1,635	-0.06%
2021/03/31	1	242.50	0	0.00	242.50	1	1,647	0.06%
2021/03/25	0	0.00	2	247.00	244.50	-2	1,646	-0.12%
2021/03/23	0	0.00	4	245.00	242.50	-4	1,661	-0.24%
2021/03/22	0	0.00	2	237.00	239.00	-2	1,662	-0.12%
2021/03/18	4	241.00	0	0.00	241.00	4	1,700	0.24%
2021/03/17	4	242.13	0	0.00	240.00	4	1,732	0.23%
2021/03/09	0	0.00	2	231.50	230.00	-2	1,929	-0.10%
2021/03/05	1	240.50	2	238.75	239.00	-1	1,942	-0.05%
2021/03/03	0.1	249.50	1	244.00	250.00	-0.9	1,933	-0.05%
2021/02/25	2	256.50	0	0.00	257.00	2	1,946	0.10%
2021/02/24	2.2	263.82	2	262.25	259.50	0.2	1,933	0.01%
2021/02/23	1	261.00	1	259.00	259.50	0	1,915	0.00%
2021/02/22	0	0.00	1.2	258.69	259.00	-1.2	1,912	-0.06%
2021/02/19	0	0.00	4	255.75	259.50	-4	1,911	-0.21%
2021/02/18	0	0.00	1	253.50	254.00	-1	1,907	-0.05%
2021/02/17	1	252.50	0	0.00	253.00	1	1,903	0.05%
2021/02/04	2	256.75	0	0.00	256.50	2	1,925	0.10%
2021/02/03	1	267.50	1	265.00	260.50	0	1,938	0.00%
2021/02/02	1	261.00	1	261.00	264.00	0	1,943	0.00%
2021/01/29	1	267.50	0	0.00	260.00	1	1,932	0.05%
2021/01/28	0	0.00	3.1	269.17	268.50	-3.1	1,887	-0.16%
2021/01/27	1.1	268.91	1	264.00	269.00	0.1	1,853	0.01%
2021/01/25	2	259.75	0	0.00	261.00	2	1,766	0.11%
2021/01/21	2	266.50	0	0.00	260.50	2	1,677	0.12%
2021/01/20	0.2	276.50	2.1	278.22	265.00	-1.9	1,623	-0.12%
2021/01/19	0	0.00	2	269.25	267.50	-2	1,503	-0.13%
2021/01/18	5.1	268.80	5	273.60	266.50	0.1	1,466	0.01%
2021/01/15	2	271.75	12	275.91	265.00	-10	1,384	-0.72%
2021/01/14	6	259.67	6.1	271.53	273.50	-0.1	1,272	-0.01%
2021/01/08	5	246.50	0	0.00	245.00	5	1,132	0.44%
2021/01/06	1	251.00	3	253.00	252.00	-2	1,103	-0.18%
2020/12/14	1	256.00	0	0.00	257.50	1	992	0.10%
2020/12/10	1	261.00	2.1	259.50	259.50	-1.1	954	-0.12%
2020/12/09	7	257.14	4	262.00	263.00	3	924	0.32%
2020/12/08	1	243.50	3	248.67	248.50	-2	846	-0.24%
2020/12/07	1	232.50	0	0.00	234.50	1	795	0.13%
2020/11/26	0	0.00	1	231.00	232.50	-1	840	-0.12%
2020/11/19	0	0.00	1	229.00	232.50	-1	865	-0.12%
2020/11/18	1	228.50	0	0.00	230.00	1	879	0.11%
2020/11/10	0	0.00	0.1	244.50	240.50	-0.1	1,114	-0.01%
2020/11/09	0	0.00	1	239.50	239.00	-1	1,217	-0.08%
2020/11/06	0.3	231.00	0	0.00	232.00	0.3	1,218	0.03%
2020/10/30	0	0.00	0.1	227.00	225.00	-0.1	1,346	-0.01%
2020/10/28	1	231.00	0	0.00	233.00	1	1,347	0.07%
2020/10/23	0	0.00	0.1	242.00	242.00	-0.1	1,349	-0.01%
2020/10/20	1	242.00	1	242.50	241.00	0	1,379	0.00%
2020/10/19	0	0.00	2	244.50	245.00	-2	1,380	-0.14%
2020/10/08	0	0.00	0.1	232.00	232.00	-0.1	1,399	-0.01%
2020/09/30	0.1	232.50	0	0.00	230.50	0.1	1,511	0.01%
2020/09/29	1	235.00	0	0.00	229.50	1	1,521	0.07%
2020/09/24	1	224.50	1	228.00	223.50	0	1,565	0.00%
2020/09/23	0	0.00	1	236.50	234.50	-1	1,569	-0.06%
2020/09/21	1	236.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	0	0.00	1	244.00	243.00	-1	1,698	-0.06%
2020/09/17	0	0.00	6	247.75	248.00	-6	1,705	-0.35%
2020/09/11	0	0.00	5	238.10	238.50	-5	1,958	-0.26%
2020/09/09	2	248.25	2	251.00	248.00	0	1,953	0.00%
2020/09/04	1	280.00	1	280.00	285.00	0	1,915	0.00%
2020/09/03	1	288.00	0	0.00	283.00	1	1,909	0.05%
2020/09/02	0	0.00	1	293.00	287.50	-1	1,895	-0.05%
2020/09/01	1	292.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	2	303.25	0	0.00	296.00	2	1,899	0.11%
2020/08/28	5	299.90	0	0.00	304.50	5	1,901	0.26%
2020/08/27	15	305.43	1	317.50	304.50	14	1,907	0.73%
2020/08/25	1	306.50	0	0.00	305.00	1	1,915	0.05%
2020/08/24	1	304.00	1	311.00	304.00	0	1,915	0.00%
2020/08/21	1	304.50	2	309.50	305.50	-1	1,907	-0.05%
2020/08/20	2	319.00	1	288.00	295.50	1	1,877	0.05%
2020/08/19	1	319.00	0	0.00	319.00	1	1,832	0.05%
2020/08/18	0	0.00	2	310.50	321.00	-2	1,797	-0.11%
2020/08/17	1	301.50	0	0.00	300.00	1	1,712	0.06%
2020/08/14	3	296.67	0	0.00	300.50	3	1,687	0.18%
2020/08/13	2	304.00	0	0.00	307.00	2	1,608	0.12%
2020/08/06	0	0.00	4	285.75	280.50	-4	1,470	-0.27%
2020/08/03	0	0.00	1	258.50	256.50	-1	1,415	-0.07%
2020/07/23	1	273.00	0	0.00	272.50	1	1,450	0.07%
2020/07/20	1	270.50	0	0.00	267.00	1	1,441	0.07%
2020/07/17	1	282.00	3	279.00	273.00	-2	1,442	-0.14%
2020/07/15	4	279.63	1	276.00	276.00	3	1,440	0.21%
2020/07/09	0	0.00	1	291.00	286.50	-1	1,399	-0.07%
2020/07/07	2	289.00	0.2	284.50	285.00	1.8	1,370	0.13%
2020/07/01	8	288.50	5	288.40	287.00	3	1,343	0.22%
2020/06/30	1	275.50	2	285.50	281.00	-1	1,293	-0.08%
2020/06/23	1	264.00	1	260.50	262.00	0	1,192	0.00%
2020/06/22	1	257.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	0	0.00	2	263.00	263.00	-2	1,118	-0.18%
2020/06/18	1	230.00	13	228.31	239.50	-12	998	-1.20%
2020/06/15	0	0.00	2	205.00	205.00	-2	1,014	-0.20%
2020/06/12	0	0.00	19	209.50	211.50	-19	1,040	-1.83%
2020/06/11	1	221.50	0	0.00	215.00	1	1,062	0.09%
2020/06/10	19	215.00	1	214.00	214.50	18	1,066	1.69%
2020/06/09	1	220.00	1	222.00	216.50	0	1,084	0.00%
2020/06/05	0	0.00	1	211.00	217.00	-1	1,098	-0.09%
2020/06/04	1	212.50	1	214.00	209.50	0	1,091	0.00%
2020/06/03	1	214.00	0	0.00	212.00	1	1,091	0.09%
2020/06/02	1	201.50	2	206.75	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	1	196.50	204.00	-1	1,086	-0.09%
2020/05/29	1	194.00	1	193.50	193.00	0	1,062	0.00%
2020/05/28	2	191.50	1	192.50	192.00	1	1,055	0.09%
2020/05/21	0	0.00	1	191.00	190.50	-1	1,060	-0.09%
2020/05/20	1	189.00	2	189.50	189.00	-1	1,065	-0.09%
2020/05/15	1	186.50	0	0.00	184.00	1	1,070	0.09%
2020/05/14	3	195.00	0	0.00	191.00	3	1,048	0.29%
2020/05/13	0	0.00	2	195.50	197.00	-2	1,039	-0.19%
2020/05/11	3	196.17	0	0.00	196.00	3	1,029	0.29%
2020/05/08	0	0.00	1	194.50	194.00	-1	1,022	-0.10%
2020/05/06	0	0.00	1	192.50	190.00	-1	1,017	-0.10%
2020/05/05	2	188.75	0	0.00	189.50	2	1,018	0.20%
2020/05/04	1	190.50	1	189.00	189.00	0	1,016	0.00%
2020/04/30	1	195.50	0	0.00	195.50	1	1,006	0.10%
2020/04/29	1	191.50	4	189.88	191.00	-3	1,003	-0.30%
2020/04/28	2	185.75	1	184.50	189.00	1	992	0.10%
2020/04/27	1	181.50	1	181.50	182.50	0	998	0.00%
2020/04/24	1	177.00	1	176.50	177.50	0	993	0.00%
2020/04/23	1	176.50	2	176.75	177.50	-1	995	-0.10%
2020/04/22	2	171.00	3	170.50	176.00	-1	997	-0.10%
2020/04/21	1	175.00	2	173.50	171.00	-1	1,019	-0.10%
2020/04/20	0	0.00	2	178.00	178.50	-2	1,017	-0.20%
2020/04/17	6	178.50	2	180.00	179.00	4	1,030	0.39%
2020/04/16	3	174.67	5	174.80	177.50	-2	1,036	-0.19%
2020/04/15	3	175.50	2	175.00	174.50	1	1,027	0.10%
2020/04/14	2	169.50	2	170.50	172.00	0	1,011	0.00%
2020/04/13	2	169.25	2	170.25	168.00	0	1,001	0.00%
2020/04/10	2	166.50	3	164.67	167.00	-1	994	-0.10%
2020/04/09	3	167.83	4	168.38	167.00	-1	1,001	-0.10%
2020/04/08	1	168.50	3	162.67	166.50	-2	994	-0.20%
2020/04/07	5	158.80	2	160.00	159.00	3	967	0.31%
2020/04/06	1	149.50	0	0.00	152.00	1	956	0.10%
2020/04/01	0	0.00	1	147.00	149.50	-1	951	-0.11%
2020/03/30	12	139.00	0	0.00	146.50	12	940	1.28%
2020/03/27	10	151.45	11	148.50	148.50	-1	948	-0.11%
2020/03/26	0	0.00	21	146.83	149.00	-21	933	-2.25%
2020/03/25	9	144.00	0	0.00	144.00	9	919	0.98%
2020/03/24	0	0.00	2	128.75	131.00	-2	921	-0.22%
2020/03/23	1	120.00	1	120.00	119.50	0	915	0.00%
2020/03/20	2	134.50	0	0.00	132.50	2	902	0.22%
2020/03/19	1	131.00	0	0.00	129.00	1	860	0.12%
2020/03/18	1	155.00	3	143.17	143.00	-2	860	-0.23%
2020/03/17	1	152.50	5	157.00	151.50	-4	865	-0.46%
2020/03/16	5	177.00	0	0.00	165.00	5	863	0.58%
2020/03/13	3	177.67	0	0.00	182.50	3	850	0.35%
2020/03/12	0	0.00	4	207.63	197.00	-4	838	-0.48%
2020/03/11	1	217.00	0	0.00	218.00	1	816	0.12%
2020/03/09	7	223.64	37	220.57	218.00	-30	815	-3.68%
2020/03/06	38	227.04	2	225.50	229.00	36	807	4.46%
2020/02/27	2	222.75	0	0.00	218.50	2	855	0.23%
2020/02/25	1	228.00	0	0.00	233.50	1	900	0.11%
2020/02/20	0	0.00	1	237.50	240.50	-1	991	-0.10%
2020/02/18	1	230.50	0	0.00	230.50	1	1,141	0.09%
2020/02/10	1	218.50	2	222.00	222.50	-1	1,169	-0.09%
2020/02/07	1	225.50	0	0.00	224.50	1	1,177	0.08%
2020/02/06	0	0.00	5	229.60	230.50	-5	1,184	-0.42%
2020/01/30	1	230.00	0	0.00	230.00	1	1,188	0.08%
2020/01/16	2	256.50	1	256.50	255.50	1	1,197	0.08%
2020/01/15	2	260.00	1	260.50	257.50	1	1,200	0.08%
2020/01/13	2	255.75	1	254.50	254.50	1	1,163	0.09%
2020/01/09	2	249.00	1	246.00	247.00	1	1,160	0.09%
2020/01/07	2	243.50	1	244.00	243.00	1	1,169	0.09%
2020/01/06	1	247.50	0	0.00	246.00	1	1,183	0.08%
2020/01/03	2	253.50	0	0.00	251.00	2	1,176	0.17%
2019/12/30	0	0.00	1	248.50	247.50	-1	1,169	-0.09%
2019/12/24	0	0.00	1	247.00	248.00	-1	1,195	-0.08%
2019/12/20	2	255.25	0	0.00	252.00	2	1,206	0.17%
2019/12/19	2	255.00	2	256.75	256.50	0	1,207	0.00%
2019/12/18	0	0.00	1	253.50	251.50	-1	1,194	-0.08%
2019/12/13	2	249.50	1	251.50	251.00	1	1,195	0.08%
2019/12/11	0	0.00	1	256.50	261.50	-1	1,137	-0.09%
2019/12/10	1	254.00	2	257.00	254.00	-1	1,127	-0.09%
2019/12/09	1	258.00	1	256.50	256.50	0	1,125	0.00%
2019/12/05	4	254.00	1	253.00	252.50	3	1,105	0.27%
2019/11/29	1	258.50	2	257.50	256.50	-1	1,067	-0.09%
2019/11/28	0	0.00	1	255.50	256.00	-1	1,032	-0.10%
2019/11/25	1	260.00	0	0.00	254.00	1	1,008	0.10%
2019/11/22	2	256.00	1	257.00	255.50	1	982	0.10%
2019/11/21	2	248.00	2	252.50	257.00	0	969	0.00%
2019/11/19	2	249.50	4	253.13	252.00	-2	983	-0.20%
2019/11/18	4	253.88	2	254.25	249.50	2	991	0.20%
2019/11/15	1	231.50	3	240.67	245.50	-2	911	-0.22%
2019/11/11	1	216.50	1	220.00	213.50	0	830	0.00%
2019/11/06	1	227.00	0	0.00	228.00	1	804	0.12%
2019/11/04	2	234.25	2	233.50	233.00	0	785	0.00%
2019/11/01	0	0.00	5	233.10	234.00	-5	773	-0.65%
2019/10/31	0	0.00	1	229.50	228.50	-1	765	-0.13%
2019/10/30	0	0.00	1	227.50	228.50	-1	758	-0.13%
2019/10/29	6	231.75	1	226.50	226.50	5	754	0.66%
2019/10/28	0	0.00	2	231.00	231.00	-2	744	-0.27%
2019/10/25	0	0.00	1	225.00	224.50	-1	731	-0.14%
2019/10/22	1	222.00	0	0.00	221.00	1	731	0.14%
2019/10/18	3	221.33	0	0.00	218.50	3	726	0.41%
2019/10/08	1	211.00	0	0.00	210.00	1	676	0.15%
2019/09/27	2	221.50	1	221.00	219.50	1	644	0.16%
2019/09/26	0	0.00	1	229.50	228.00	-1	632	-0.16%
2019/09/25	2	234.25	0	0.00	233.00	2	627	0.32%
2019/09/03	0	0.00	1	224.50	223.00	-1	664	-0.15%
2019/08/29	1	221.00	4	219.63	217.50	-3	664	-0.45%
2019/08/26	3	216.33	0	0.00	214.00	3	670	0.45%
2019/08/21	1	218.00	1	230.00	235.50	0	572	0.00%
2019/08/19	1	213.00	0	0.00	212.00	1	531	0.19%
2019/08/14	1	214.00	0	0.00	214.00	1	557	0.18%
2019/07/12	1	238.50	0	0.00	233.00	1	690	0.14%
2019/06/27	1	235.50	0	0.00	233.50	1	901	0.11%
2019/06/25	0	0.00	2	228.25	228.00	-2	921	-0.22%
2019/06/19	1	223.00	0	0.00	225.00	1	921	0.11%
2019/05/31	1	211.50	0	0.00	211.00	1	1,094	0.09%
2019/05/22	1	215.00	0	0.00	205.00	1	1,535	0.07%
2019/05/21	2	208.50	3	209.83	211.50	-1	1,546	-0.06%
2019/05/20	2	211.25	1	212.50	211.50	1	1,548	0.06%
2019/05/17	1	221.00	3	217.67	211.50	-2	1,570	-0.13%
2019/05/15	1	239.00	3	233.67	233.00	-2	1,587	-0.13%
2019/05/09	1	250.00	0	0.00	251.50	1	1,585	0.06%
2019/04/29	1	269.00	1	269.50	266.50	0	1,627	0.00%
2019/04/26	2	276.75	1	275.50	275.50	1	1,625	0.06%
2019/04/23	1	280.00	0	0.00	279.00	1	1,643	0.06%
2019/04/22	0	0.00	1	284.00	283.00	-1	1,649	-0.06%
2019/04/18	1	294.50	0	0.00	280.50	1	1,676	0.06%
2019/04/16	0	0.00	17	282.50	284.00	-17	1,613	-1.05%
2019/04/15	12	284.92	0	0.00	285.00	12	1,600	0.75%
2019/04/12	5	282.40	1	279.50	279.50	4	1,566	0.26%
2019/04/03	2	270.00	0	0.00	268.50	2	1,483	0.13%
2019/04/01	1	268.50	0	0.00	271.00	1	1,445	0.07%
2019/03/20	0	0.00	0.1	283.50	285.50	-0.1	1,319	0.00%
2019/03/19	1	283.00	0	0.00	283.50	1	1,312	0.08%
2019/03/18	1	284.00	1	288.50	286.00	0	1,306	0.00%
2019/03/13	1	280.00	0	0.00	279.50	1	1,265	0.08%
2019/03/08	0	0.00	1	277.00	280.00	-1	1,271	-0.08%
2019/03/05	5	297.70	6	291.17	284.00	-1	1,271	-0.08%
2019/02/26	1	298.50	0.2	297.00	296.50	0.8	1,112	0.07%
2019/02/25	0	0.00	2	289.50	292.50	-2	1,012	-0.20%
2019/02/22	1	272.50	2	267.50	266.00	-1	924	-0.11%
2019/02/21	1	258.00	1	257.00	260.50	0	849	0.00%
2019/02/20	1	258.50	1	259.50	257.50	0	844	0.00%
2019/02/15	2	253.25	1	248.50	248.00	1	834	0.12%
2019/02/14	1	260.00	0	0.00	257.50	1	836	0.12%
2019/02/13	1	255.50	1	256.00	254.00	0	829	0.00%
2019/02/11	1	252.00	1	251.50	251.50	0	862	0.00%
2019/01/28	0.2	256.50	0	0.00	256.00	0.2	876	0.02%
2019/01/15	1	242.00	1	241.00	241.00	0	927	0.00%
2019/01/11	1	248.00	1	248.00	247.00	0	908	0.00%
2018/12/27	1	245.00	1	246.50	245.00	0	931	0.00%
2018/12/20	2	261.00	0	0.00	250.50	2	932	0.21%
2018/12/18	1	253.00	0	0.00	252.50	1	938	0.11%
2018/12/14	1	263.00	1	260.00	259.00	0	952	0.00%
2018/12/11	0	0.00	5	260.90	259.00	-5	987	-0.51%
2018/12/05	1	277.00	1	271.00	272.00	0	1,003	0.00%
2018/11/27	0	0.00	1	243.50	243.50	-1	925	-0.11%
2018/11/16	0	0.00	1	232.00	232.00	-1	878	-0.11%
2018/11/14	6	229.75	1	225.50	228.50	5	869	0.58%
2018/11/12	1	227.50	2	233.25	228.50	-1	847	-0.12%
2018/11/08	0	0.00	3	225.17	220.00	-3	870	-0.34%
2018/11/05	1	211.00	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	3	219.00	219.50	-3	787	-0.38%
2018/10/16	1	231.00	0	0.00	227.50	1	652	0.15%
2018/08/17	1	278.00	0	0.00	275.00	1	594	0.17%
2018/08/15	2	304.50	0	0.00	304.50	2	534	0.37%
2018/08/14	1	334.00	1	339.00	338.00	0	526	0.00%
2018/07/17	2	386.50	0	0.00	385.50	2	558	0.36%
2018/07/09	0	0.00	1	362.00	368.50	-1	584	-0.17%
2018/07/06	1	352.00	0	0.00	357.00	1	582	0.17%
2018/07/04	1	373.00	3	370.67	366.00	-2	595	-0.34%
2018/07/03	4	380.63	0	0.00	373.50	4	608	0.66%
2018/07/02	2	422.00	0	0.00	414.50	2	604	0.33%
2018/06/29	0	0.00	3	437.17	442.50	-3	611	-0.49%
2018/06/28	2	425.00	1	426.00	423.00	1	616	0.16%
2018/06/26	1	418.00	0	0.00	416.00	1	612	0.16%
2018/06/21	1	442.00	0	0.00	440.00	1	610	0.16%
2018/06/13	1	451.00	0	0.00	448.00	1	623	0.16%
2018/04/19	0	0.00	5	513.00	517.00	-5	773	-0.65%
2018/04/10	1	460.00	1	475.00	472.50	0	765	0.00%
2018/03/31	5	499.00	1	500.00	495.50	4	691	0.58%
2018/03/19	1	488.00	0	0.00	487.00	1	679	0.15%
2018/02/22	0	0.00	2	466.50	500.00	-2	700	-0.29%
2018/02/21	2	457.00	0	0.00	455.00	2	662	0.30%
2018/02/01	0	0.00	2	480.25	476.00	-2	692	-0.29%
2018/01/30	2	469.75	0	0.00	468.50	2	706	0.28%
2018/01/12	0	0.00	1	497.00	483.00	-1	684	-0.15%
2018/01/11	0	0.00	1	487.00	491.00	-1	676	-0.15%