台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲26.0
  • 漲幅
    +7.45%
  • 成交量
    12,339
  • 產業
    上市 電腦週邊類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺漢 (6414)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.1351.714.4350.85349.00-1.22,585-0.05%
2024/03/272329.491.4335.52339.000.72,4380.03%
2024/03/260.1328.134.1328.71328.00-42,376-0.17%
2024/03/2512.1338.477.1338.73337.0052,2970.22%
2024/03/226326.522331.75329.0042,1770.19%
2024/03/218.1333.35114.2327.87334.50-106.12,134-4.97% 大賣/鉅額交易
2024/03/2011325.5960.3332.49331.50-49.32,023-2.43%
2024/03/199.6310.4520.4309.42313.50-10.81,787-0.60%
2024/03/181.1298.021289.00291.500.11,6310.01%
2024/03/152.1293.228.3294.72294.00-6.21,577-0.40%
2024/03/149.1291.6900.00284.509.11,5310.59%
2024/03/134300.884299.13299.0001,4790.00%
2024/03/129297.1100.00297.5091,4570.62%
2024/03/1111.9290.7111290.64290.000.91,4590.06%
2024/03/0816.2293.3111300.27290.505.21,4610.36%
2024/03/0710.1298.4714.3295.59297.50-4.21,441-0.29%
2024/03/060.2306.000.1305.00305.000.11,3870.01%
2024/03/0517.4309.792309.00307.0015.41,3731.12%
2024/03/040.2301.5000.00301.000.21,3220.01%
2024/03/010298.0012297.50301.00-121,301-0.92%
2024/02/2914298.891.1302.16299.0012.91,2841.00%
2024/02/271.1298.632.1298.87294.50-11,220-0.08%
2024/02/265287.103.3290.25293.001.71,1920.14%
2024/02/231.1283.4300.00280.001.11,1410.10%
2024/02/221284.001283.50283.5001,1580.00%
2024/02/210280.0000.00280.5001,1570.00%
2024/02/201282.442282.50282.50-11,170-0.08%
2024/02/193288.002.1288.50286.5011,2390.08%
2024/02/1600.000.1287.00284.00-0.11,2090.00%
2024/02/1500.000.1277.00283.00-0.11,162-0.01%
2024/02/051274.881274.00276.0001,1190.00%
2024/02/011272.001271.00272.5001,0860.00%
2024/01/310.1269.5700.00269.500.11,0800.01%
2024/01/3000.005272.10272.00-51,080-0.46%
2024/01/2500.000.2271.50270.00-0.21,063-0.01%
2024/01/240272.002271.50271.00-21,055-0.19%
2024/01/230267.0000.00266.5001,0080.00%
2024/01/225267.5000.00267.5051,0100.49%
2024/01/190263.2500.00264.5001,0010.00%
2024/01/1800.000.3257.00256.50-0.3995-0.03%
2024/01/172260.0000.00258.0029830.20%
2024/01/161264.0000.00264.5019660.10%
2024/01/150.4264.611266.50266.50-0.6955-0.06%
2024/01/120265.5000.00264.5009520.00%
2024/01/110264.0000.00265.5009580.00%
2024/01/102263.7500.00263.0029740.21%
2024/01/091268.0000.00265.5019720.10%
2024/01/081.3267.761269.00269.000.39730.03%
2024/01/050.3268.421269.50269.00-0.7965-0.07%
2024/01/040.2262.0200.00261.500.29410.02%
2024/01/030265.5000.00263.5009410.00%
2023/12/290268.0000.00268.0009590.00%
2023/12/280.1265.501265.00265.50-0.9957-0.09%
2023/12/270268.0000.00268.5009530.00%
2023/12/261264.520.1265.50267.000.99490.10%
2023/12/250267.0000.00263.5009490.00%
2023/12/220267.000268.00266.0009490.00%
2023/12/211264.601267.00265.5009560.00%
2023/12/2000.0011268.59269.00-11963-1.14%
2023/12/191.2268.631268.00267.000.29750.02%
2023/12/182.5271.451269.00268.001.59840.15%
2023/12/153.7281.1000.00275.503.79780.38%
2023/12/1420278.152279.75280.50189781.84%
2023/12/1312274.0800.00276.50129651.24%
2023/12/1217273.0600.00272.00171,0011.70%
2023/12/1133274.0300.00274.50331,0353.19%
2023/12/0828274.775274.60273.50231,0982.09%
2023/12/0712.3275.1300.00275.5012.31,1031.11%
2023/12/0618275.288.1273.70272.50101,1350.88%
2023/12/053.2270.430.1270.25267.003.11,1460.27%
2023/12/043276.000.2278.00273.502.81,1770.24%
2023/11/301274.000.1275.00275.000.91,1980.08%
2023/11/290277.0000.00276.5001,1960.00%
2023/11/2800.002275.75277.00-21,202-0.17%
2023/11/270.2276.001277.34272.00-0.81,198-0.07%
2023/11/241280.5000.00278.0011,1930.08%
2023/11/222.1278.502278.75278.500.11,1870.01%
2023/11/213.3282.271.1280.91277.502.21,1890.18%
2023/11/2000.001277.50278.00-11,174-0.09%
2023/11/172.1279.212279.00277.000.11,1690.01%
2023/11/1612277.3813.2275.72276.50-1.21,146-0.10%
2023/11/151262.502.1263.24261.50-1.11,074-0.10%
2023/11/140.2259.521258.00258.50-0.81,110-0.07%
2023/11/130.1255.0000.00255.500.11,1940.01%
2023/11/101.5252.840.1255.00252.501.41,2080.12%
2023/11/0900.005254.20255.00-51,230-0.41%
2023/11/081253.510.5254.50254.500.51,2420.04%
2023/11/071251.502252.75251.50-11,255-0.08%
2023/11/061250.507251.00251.50-61,279-0.47%
2023/11/030.1251.9400.00248.500.11,3060.01%
2023/11/0100.001248.00248.00-11,356-0.07%
2023/10/3100.006249.50249.00-61,375-0.44%
2023/10/301247.001248.50248.0001,4080.00%
2023/10/261247.501250.50249.5001,4770.00%
2023/10/242.1248.232249.50249.500.11,5270.00%
2023/10/2000.001254.00253.00-11,614-0.06%
2023/10/194.5249.111249.50252.003.51,6220.22%
2023/10/182252.500.3253.00250.001.71,6260.10%
2023/10/161261.0000.00258.5011,6500.06%
2023/10/131263.5000.00263.5011,6820.06%
2023/10/120.3268.3300.00266.500.31,7520.02%
2023/10/1100.001264.50264.00-11,845-0.05%
2023/10/063.1264.971263.00263.002.11,8680.11%
2023/10/057.1268.651.1268.40268.0061,8660.32%
2023/10/040.1261.5000.00264.000.11,8690.00%
2023/10/030266.500.6266.00264.00-0.51,884-0.03%
2023/09/280.1262.0800.00263.000.11,9310.00%
2023/09/271.1262.8600.00262.501.11,9950.06%
2023/09/2600.001266.00263.50-12,030-0.05%
2023/09/223259.672263.00264.0012,0200.05%
2023/09/211.5264.620.8261.17260.500.82,0050.04%
2023/09/200270.001267.50267.50-11,993-0.05%
2023/09/192271.002270.50270.0002,0320.00%
2023/09/181275.5100.00275.5012,0670.05%
2023/09/151279.501.1280.12280.00-0.12,1550.00%
2023/09/140282.001281.50283.50-12,147-0.05%
2023/09/131277.0000.00278.0012,1260.05%
2023/09/121268.0000.00268.0012,0800.05%
2023/09/111269.001.4271.39271.50-0.42,074-0.02%
2023/09/080.2275.501275.00275.00-0.82,049-0.04%
2023/09/071274.001.1277.98272.00-0.12,0350.00%
2023/09/050267.500266.50267.5001,9940.00%
2023/09/040.1262.5000.00264.000.12,0030.00%
2023/08/281261.9500.00256.0012,0880.05%
2023/08/251260.501.1259.45259.50-0.12,0980.00%
2023/08/2400.000.4263.38263.00-0.42,094-0.02%
2023/08/2300.001260.00259.00-12,091-0.05%
2023/08/221261.0000.00259.0012,1070.05%
2023/08/212262.741.1261.00259.500.92,1030.04%
2023/08/180.6271.892.2271.55265.50-1.62,090-0.08%
2023/08/174.2264.931262.00261.503.22,0500.16%
2023/08/151265.501.1267.73266.00-0.11,990-0.01%
2023/08/141.1260.8600.00259.501.12,0030.05%
2023/08/101.4270.481.3265.90262.500.12,0720.00%
2023/08/0900.001.1271.95275.00-1.12,072-0.05%
2023/08/082.5280.232282.75275.000.52,1270.02%
2023/08/072283.0000.00286.0022,0880.10%
2023/08/041.1286.062286.50287.00-0.92,071-0.04%
2023/08/021.1295.002297.75294.00-12,050-0.05%
2023/08/0100.000.1298.50302.00-0.12,0150.00%
2023/07/318313.756303.33302.5021,9930.10%
2023/07/272302.500302.00302.0021,9210.10%
2023/07/263306.661308.50308.5021,8910.11%
2023/07/251296.501.2305.53307.50-0.21,846-0.01%
2023/07/240291.501288.50290.00-11,794-0.05%
2023/07/211291.5100.00291.0011,7860.06%
2023/07/203296.490.1296.50292.0031,7770.17%
2023/07/181315.2100.00303.0011,7400.06%
2023/07/173319.831314.50314.5021,7080.12%
2023/07/141311.503.4316.53319.00-2.41,653-0.14%
2023/07/1300.001.1295.62293.50-1.11,554-0.07%
2023/07/1100.002292.25291.50-21,514-0.13%
2023/07/071291.501297.44290.0001,5000.00%
2023/07/062293.2500.00291.5021,4960.13%
2023/07/051298.502.1304.63299.00-1.11,493-0.07%
2023/07/0400.001.2283.30294.00-1.21,445-0.08%
2023/07/031276.0400.00278.5011,4610.07%
2023/06/301272.0000.00273.0011,5870.06%
2023/06/2800.005.1273.19271.00-5.11,645-0.31%
2023/06/271.1278.932278.25271.50-0.91,656-0.05%
2023/06/267.1292.612294.50288.005.11,6550.31%
2023/06/217290.939.1293.18287.50-2.11,634-0.13%
2023/06/201279.0000.00278.5011,5450.06%
2023/06/191267.001273.00273.0001,5180.00%
2023/06/1600.000.4274.25272.50-0.41,499-0.03%
2023/06/150.1278.0000.00279.500.11,4830.00%
2023/06/092276.5000.00277.5021,4510.14%
2023/06/0800.005277.20276.00-51,444-0.35%
2023/06/075275.400276.00275.5051,4340.35%
2023/06/061.2273.0600.00272.501.21,4190.08%
2023/06/052.1277.5100.00277.502.11,4070.15%
2023/06/020278.0000.00280.0001,3980.00%
2023/05/311.3281.6000.00284.001.31,3810.09%
2023/05/300.1280.0000.00280.000.11,3630.01%
2023/05/290.2281.7500.00281.000.21,3630.01%
2023/05/2600.002277.50276.00-21,355-0.15%
2023/05/2200.003282.50283.00-31,323-0.23%
2023/05/182286.252286.25282.5001,2720.00%
2023/05/171284.501.5282.97284.50-0.51,235-0.04%
2023/05/164.2278.385.1277.99277.00-0.91,187-0.07%
2023/05/154272.133269.17268.0011,1400.09%
2023/05/125270.0013269.35271.00-81,117-0.72%
2023/05/080.1258.0000.00256.500.11,0520.00%
2023/05/031253.5000.00253.0011,0840.09%
2023/04/251.2247.801250.50244.000.21,1090.01%
2023/04/212.1246.512247.00246.000.11,1090.00%
2023/04/202.1252.491.2252.75250.500.91,1070.08%
2023/04/192.3260.3900.00255.502.31,1250.20%
2023/04/180.1255.5000.00255.000.11,1210.00%
2023/04/171257.0000.00256.5011,1550.09%
2023/04/141.1257.0200.00256.501.11,1830.09%
2023/04/130.1256.0000.00257.000.11,2020.01%
2023/04/120.1255.9800.00258.000.11,1930.00%
2023/04/110.1259.0000.00258.000.11,1840.00%
2023/04/102.1254.303256.17256.00-11,157-0.08%
2023/04/071263.502260.25260.50-11,128-0.09%
2023/04/065262.804260.50264.0011,1050.09%
2023/03/3117.2271.7912.1267.78265.005.21,0490.49%
2023/03/304262.753.1261.80263.5019160.10%
2023/03/2900.001257.00258.00-1878-0.11%
2023/03/281255.000.1258.50255.000.98560.11%
2023/03/271.1256.411258.50259.500.18360.01%
2023/03/2400.004246.50253.00-4797-0.50%
2023/03/231245.5015245.40245.00-14768-1.82%
2023/03/2000.001238.00237.00-1769-0.13%
2023/03/171235.5000.00234.5017820.13%
2023/03/162.1232.8000.00232.502.18120.25%
2023/03/103236.332236.00234.5018500.12%
2023/03/095.1242.0000.00240.005.18600.59%
2023/03/085245.0000.00244.0058560.58%
2023/03/070.1242.0000.00238.000.18390.01%
2023/03/064243.0000.00242.0048260.48%
2023/02/141229.5000.00229.0018160.12%
2023/02/030.1231.0000.00230.000.17930.01%
2023/02/020.1230.5000.00230.500.17830.01%
2023/01/3100.0049223.47223.00-49767-6.38%
2023/01/307221.007223.50221.0007590.00%
2023/01/130.1217.0000.00217.500.17460.01%
2023/01/121221.0000.00221.0017440.13%
2023/01/100.2221.5000.00222.500.27320.02%
2023/01/0900.0013221.00219.50-13725-1.79%
2023/01/062224.001222.00224.0016970.14%
2023/01/0400.000.1218.00219.50-0.1660-0.02%
2023/01/031212.001.1213.54212.00-0.1630-0.01%
2022/12/2200.001198.50199.00-1632-0.16%
2022/12/1900.001206.50205.00-1658-0.15%
2022/12/141212.0000.00212.5016380.16%
2022/12/1300.007210.14208.50-7633-1.10%
2022/12/085208.009210.00207.50-4615-0.65%
2022/12/0715214.9712.1214.61212.5035880.50%
2022/11/2900.001204.50204.00-1596-0.17%
2022/11/281203.0000.00204.0015980.17%
2022/11/246206.676204.67205.0006070.00%
2022/11/2200.003201.50202.00-3647-0.46%
2022/11/2100.004201.00199.50-4660-0.61%
2022/11/187203.7100.00203.0076771.03%
2022/11/1700.002201.00200.50-2694-0.29%
2022/11/162199.7500.00199.5026930.29%
2022/11/1400.009203.17203.00-9695-1.29%
2022/11/1110202.9500.00201.00106951.44%
2022/11/105200.001199.00200.0046980.57%
2022/11/081198.009198.11196.00-8729-1.10%
2022/10/281182.001180.50181.0001,0250.00%
2022/10/274185.7500.00185.5041,0290.39%
2022/10/254184.131182.50183.0031,0450.29%
2022/10/241185.002188.50186.50-11,052-0.10%
2022/10/212185.5000.00184.0021,0580.19%
2022/10/201182.501184.00192.0001,0620.00%
2022/10/1900.004187.50186.50-41,069-0.37%
2022/10/184188.003186.33189.0011,0750.09%
2022/10/171184.0000.00186.5011,0930.09%
2022/10/142187.5000.00187.5021,1120.18%
2022/10/132184.257184.64179.00-51,145-0.44%
2022/10/121191.0000.00191.0011,1570.09%
2022/10/111190.501189.00188.5001,1760.00%
2022/10/070.1197.5000.00195.500.11,2050.00%
2022/10/061195.5000.00195.5011,2380.08%
2022/10/0500.001195.00194.00-11,284-0.08%
2022/09/291189.0000.00189.5011,3600.07%
2022/09/2700.001190.50194.00-11,376-0.07%
2022/09/261197.5000.00192.0011,3790.07%
2022/09/191204.0000.00203.0011,4630.07%
2022/09/1500.001208.00206.00-11,478-0.07%
2022/09/1400.000.1208.50210.00-0.11,4740.00%
2022/09/1300.001211.50210.00-11,472-0.07%
2022/09/072.1195.551196.00196.001.11,4510.07%
2022/09/062213.251212.50213.5011,4090.07%
2022/09/052212.0000.00212.0021,4150.14%
2022/09/0200.002220.00217.50-21,421-0.14%
2022/08/3000.002214.00218.00-21,454-0.14%
2022/08/292216.0000.00215.0021,4460.14%
2022/08/262231.501229.00229.0011,4280.07%
2022/08/2400.001228.00232.50-11,396-0.07%
2022/08/231231.0000.00227.0011,3730.07%
2022/08/2200.000.4229.00229.00-0.41,361-0.03%
2022/08/191230.501230.00228.0001,3540.00%
2022/08/185229.4000.00230.0051,3420.37%
2022/08/121.1232.521235.00230.500.11,2970.00%
2022/08/111243.003239.00242.50-21,249-0.16%
2022/08/102237.002236.75238.0001,2130.00%
2022/08/0910232.0012232.46235.00-21,191-0.17%
2022/08/081228.004231.88234.50-31,175-0.26%
2022/08/052232.0000.00232.0021,1370.18%
2022/08/022212.7500.00212.5021,0320.19%
2022/07/292215.0000.00215.0021,0180.20%
2022/07/2600.000.4219.50217.50-0.4991-0.04%
2022/07/251222.501224.50222.5009780.00%
2022/07/221225.0000.00223.5019700.10%
2022/07/2100.001222.00222.00-1961-0.10%
2022/07/1900.003221.50223.50-3934-0.32%
2022/07/1800.004223.00222.00-4916-0.44%
2022/07/150.2222.0000.00222.000.29160.02%
2022/07/1400.005.2220.45222.50-5.2917-0.56%
2022/07/130.1216.500.1215.00216.50-0.1895-0.01%
2022/07/060.2212.0000.00212.500.28000.02%
2022/07/013206.004204.00203.50-1774-0.13%
2022/06/307216.506.1216.77214.000.97520.12%
2022/06/290.1216.000.1215.50216.0007070.00%
2022/06/2300.000.5201.00199.50-0.5684-0.07%
2022/06/201199.0000.00196.5016990.14%
2022/06/1600.001207.00204.00-1709-0.14%
2022/06/141212.5000.00212.0017170.14%
2022/06/136220.581215.50215.5057170.70%
2022/06/101224.504220.88227.00-3708-0.42%
2022/06/071216.500.3215.00215.000.77540.09%
2022/06/061216.501216.00215.5007530.00%
2022/06/0100.002209.00208.50-2763-0.26%
2022/05/3100.002209.00208.50-2765-0.26%
2022/05/302207.0000.00207.5027750.26%
2022/05/252205.250.1206.50208.0028180.24%
2022/05/232205.5000.00204.0028500.24%
2022/05/200.1203.5000.00203.500.18840.01%
2022/05/181.3207.901205.50208.500.39090.03%
2022/05/1700.001198.50199.50-1888-0.11%
2022/05/1600.001196.00194.00-1890-0.11%
2022/05/131196.0000.00195.0019060.11%
2022/05/061196.0000.00196.5011,0700.09%
2022/04/259200.725202.00198.5041,1650.34%
2022/04/213220.677220.50217.00-41,156-0.35%
2022/04/1800.003205.17204.50-31,157-0.26%
2022/04/1400.001203.00202.50-11,306-0.08%
2022/04/131201.500.2200.50200.500.81,5590.05%
2022/04/111198.0000.00195.5011,9070.05%
2022/04/071200.0000.00199.5011,9660.05%
2022/04/061200.5000.00202.0011,9680.05%
2022/03/3000.000202.00202.5001,9920.00%
2022/03/291200.001199.50199.5002,0000.00%
2022/03/289197.6100.00200.5092,0220.44%
2022/03/2300.000.1205.50204.50-0.12,0940.00%
2022/03/228203.5600.00202.5082,1060.38%
2022/03/1800.002196.00199.00-22,104-0.10%
2022/03/161190.0000.00190.0012,1500.05%
2022/03/1500.0015189.50189.50-152,153-0.70%
2022/03/1400.001195.00192.50-12,170-0.05%
2022/03/1015194.171192.50192.00142,2030.64%
2022/03/080.1193.5000.00189.000.12,2220.00%
2022/03/071196.5000.00192.5012,2790.04%
2022/03/041203.5000.00203.0012,3910.04%
2022/03/031208.0000.00206.5012,4600.04%
2022/03/0100.001207.50208.00-12,518-0.04%
2022/02/251204.0000.00202.0012,5210.04%
2022/02/242196.0000.00196.5022,4950.08%
2022/02/221210.5000.00202.0012,4620.04%
2022/02/1800.002211.00212.00-22,451-0.08%
2022/02/1700.001213.00212.50-12,438-0.04%
2022/02/161215.5000.00216.5012,4450.04%
2022/02/141216.001216.50213.5002,4790.00%
2022/02/0900.000227.00227.5002,4220.00%
2022/02/0800.001220.50220.50-12,439-0.04%
2022/01/2600.001213.00211.00-12,523-0.04%
2022/01/2100.001223.00225.00-12,478-0.04%
2022/01/142229.251228.10229.0012,4210.04%
2022/01/132234.001232.00230.5012,4080.04%
2022/01/1200.002234.50234.00-22,400-0.08%
2022/01/110.2238.0000.00237.500.22,3710.01%
2022/01/104.1244.033245.17247.501.12,3380.05%
2022/01/0700.000252.00244.0002,2970.00%
2022/01/0624266.1817265.73258.0072,1820.32%
2022/01/056272.7511.2274.93276.00-5.21,921-0.27%
2022/01/042251.001249.00251.0011,6460.06%
2022/01/0300.001238.50244.00-11,570-0.06%
2021/12/3000.000236.50236.5001,5310.00%
2021/12/2400.000229.00225.0001,4850.00%
2021/12/2000.001236.50236.50-11,371-0.07%
2021/12/175236.903238.83240.5021,3620.15%
2021/12/1600.002231.00238.50-21,331-0.15%
2021/12/1400.000.1231.38233.00-0.11,291-0.01%
2021/12/100.1243.5000.00240.500.11,2700.01%
2021/12/0600.001229.00229.00-11,137-0.09%
2021/12/0300.003234.83232.00-31,120-0.27%
2021/12/021248.5000.00238.0011,0860.09%
2021/12/011245.501243.00241.5001,0270.00%
2021/11/3011245.738244.56244.0039570.31%
2021/11/295231.006228.33235.00-1827-0.12%
2021/11/2611224.7300.00221.50117541.46%
2021/11/254225.5000.00225.5047140.56%
2021/11/244215.2500.00215.5046800.59%
2021/11/2200.002218.00216.00-2656-0.30%
2021/11/1900.001213.00213.00-1651-0.15%
2021/11/173215.8300.00213.5036410.47%
2021/11/1000.001226.50225.00-1518-0.19%
2021/11/052223.753226.67217.50-1463-0.22%
2021/11/0300.0011207.32212.00-11337-3.26%
2021/11/023195.3310194.35193.00-7303-2.31%
2021/11/016190.672192.25191.5042941.36%
2021/10/2800.0011185.55185.00-11291-3.78%
2021/10/2611186.0000.00185.00112913.77%
2021/10/2500.001182.50183.50-1290-0.34%
2021/10/221182.0000.00181.0012930.34%
2021/10/201179.5000.00178.0012990.33%
2021/10/1800.002184.50181.50-2291-0.69%
2021/10/154190.2512182.00185.50-8293-2.72%
2021/10/1417180.267179.00180.00102813.55%
2021/10/1300.0011178.77178.00-11283-3.88%
2021/10/1211177.7711179.00178.0002850.00%
2021/10/061177.0000.00176.0012910.34%
2021/10/016187.5000.00185.5063091.94%
2021/09/302192.5000.00192.5023200.62%
2021/09/293192.8310192.60192.00-7321-2.18%
2021/09/2710198.4000.00197.50103273.05%
2021/09/1300.002191.50191.00-2350-0.57%
2021/09/092189.5000.00190.5023550.56%
2021/09/071193.0000.00193.5013630.28%
2021/09/061193.0000.00194.5013660.27%
2021/09/022200.001199.50197.5013820.26%
2021/08/161200.0000.00200.5014550.22%
2021/08/101215.0000.00215.0014580.22%
2021/08/091220.5000.00219.0014710.21%
2021/07/3000.003225.00224.00-3538-0.56%
2021/07/293224.3300.00226.0035420.55%
2021/07/281220.5000.00226.0015480.18%
2021/07/271225.001225.00227.0005570.00%
2021/07/211222.0000.00222.0015660.18%
2021/07/203225.0000.00224.0035670.53%
2021/07/091229.000.1228.50230.0015670.17%
2021/07/081225.5000.00229.5015700.18%
2021/07/071225.001230.00223.5005690.00%
2021/06/3000.001218.00219.00-1581-0.17%
2021/06/291215.0000.00216.0015820.17%
2021/06/241215.0000.00217.5016240.16%
2021/06/1800.001217.00215.50-1653-0.15%
2021/06/171216.0000.00216.5016580.15%
2021/06/111217.002213.50213.50-1671-0.15%
2021/06/101214.502215.25217.50-1674-0.15%
2021/06/091207.5000.00207.5016610.15%
2021/05/2600.000.1206.00206.00-0.1717-0.01%
2021/05/2500.001207.50205.50-1727-0.14%
2021/05/201189.0000.00189.0017360.14%
2021/05/141190.505196.90192.00-4750-0.53%
2021/05/1300.001191.00184.50-1752-0.13%
2021/05/120.1188.0000.00189.000.17480.01%
2021/05/100.1216.0000.00215.000.17380.01%
2021/05/0600.001216.00213.50-1813-0.12%
2021/05/0400.001211.50213.50-1895-0.11%
2021/05/031223.5000.00222.5019130.11%
2021/04/2900.001233.50232.50-1968-0.10%
2021/04/262231.2500.00230.5021,1830.17%
2021/04/231231.0000.00232.0011,2580.08%
2021/04/221234.0000.00232.0011,3750.07%
2021/04/211240.5000.00235.5011,5050.07%
2021/04/201243.001241.00240.5001,5090.00%
2021/04/194241.3800.00240.5041,5250.26%
2021/04/1618239.1700.00239.00181,5371.17%
2021/04/157237.2900.00237.5071,5560.45%
2021/04/140.1235.501237.00235.00-11,571-0.06%
2021/04/131245.0000.00240.0011,5850.06%
2021/04/0900.001246.50242.50-11,638-0.06%
2021/04/082245.002245.50247.0001,6350.00%
2021/04/0700.005243.00244.50-51,632-0.31%
2021/04/065240.5000.00244.5051,6330.31%
2021/04/0100.001241.50240.50-11,634-0.06%
2021/03/312243.7515247.47242.50-131,647-0.79%
2021/03/3000.001252.00249.00-11,648-0.06%
2021/03/294248.0000.00247.0041,6290.25%
2021/03/241238.501240.50239.0001,6460.00%
2021/03/2311244.0500.00242.50111,6610.66%
2021/03/191238.5000.00238.0011,6830.06%
2021/03/1000.001231.00230.50-11,915-0.05%
2021/03/080.1241.001233.50233.50-11,949-0.05%
2021/03/051238.5000.00239.0011,9420.05%
2021/03/041243.5000.00243.5011,9450.05%
2021/03/032247.002246.25250.0001,9330.00%
2021/02/261253.0000.00252.5011,9500.05%
2021/02/251257.001261.00257.0001,9460.00%
2021/02/243264.3300.00259.5031,9330.16%
2021/02/221259.0000.00259.0011,9120.05%
2021/02/1700.001253.00253.00-11,903-0.05%
2021/02/041257.5000.00256.5011,9250.05%
2021/02/035266.104261.88260.5011,9380.05%
2021/02/0100.001260.50258.50-11,943-0.05%
2021/01/294267.383267.00260.0011,9320.05%
2021/01/282269.754269.00268.50-21,887-0.11%
2021/01/272268.505266.50269.00-31,853-0.16%
2021/01/261258.0000.00258.5011,7920.06%
2021/01/253259.6700.00261.0031,7660.17%
2021/01/221264.001267.00266.5001,7380.00%
2021/01/213267.173265.83260.5001,6770.00%
2021/01/206275.007270.64265.00-11,623-0.06%
2021/01/191266.503270.67267.50-21,503-0.13%
2021/01/187269.503.1269.66266.5041,4660.27%
2021/01/1510274.406.1268.10265.0041,3840.29%
2021/01/145267.906267.33273.50-11,272-0.08%
2021/01/131251.0000.00249.0011,1450.09%
2021/01/121246.503250.50247.50-21,143-0.17%
2021/01/114248.501252.00252.0031,1410.26%
2021/01/082245.502246.00245.0001,1320.00%
2021/01/071250.5000.00250.0011,1180.09%
2021/01/042257.751253.00254.0011,0680.09%
2020/12/291252.0000.00250.0011,0370.10%
2020/12/281251.5000.00252.0011,0370.10%
2020/12/251257.001254.00253.5001,0290.00%
2020/12/2400.000253.00252.5001,0190.00%
2020/12/211250.5000.00249.5011,0270.10%
2020/12/182256.0000.00254.5021,0210.20%
2020/12/171256.501259.50255.5001,0200.00%
2020/12/1600.002253.00252.50-21,017-0.20%
2020/12/151249.501254.50249.5001,0160.00%
2020/12/143255.8300.00257.5039920.30%
2020/12/1100.005254.50253.50-5982-0.51%
2020/12/101256.001260.00259.5009540.00%
2020/12/094.1258.103259.33263.001.19240.11%
2020/12/0810241.406247.33248.5048460.47%
2020/12/0400.003234.83236.00-3817-0.37%
2020/12/031239.001234.50234.5008340.00%
2020/12/023235.333236.17237.0008280.00%
2020/12/011230.001229.00230.0008080.00%
2020/11/2700.001230.50231.50-1824-0.12%
2020/11/2600.001232.00232.50-1840-0.12%
2020/11/254237.2500.00236.5048430.47%
2020/11/243235.503234.50233.0008320.00%
2020/11/1600.002237.75236.50-2950-0.21%
2020/11/124240.133241.00239.5011,0660.09%
2020/11/1100.001246.50248.00-11,054-0.09%
2020/11/1000.001244.50240.50-11,114-0.09%
2020/10/291228.001225.50228.0001,3480.00%
2020/10/222243.2500.00241.0021,3680.15%
2020/10/2100.001246.50246.00-11,380-0.07%
2020/10/202240.2500.00241.0021,3790.14%
2020/10/192241.252243.00245.0001,3800.00%
2020/10/1600.000.3234.50236.00-0.31,371-0.02%
2020/10/131235.501233.50233.5001,3940.00%
2020/10/1200.000.1238.00239.00-0.11,395-0.01%
2020/10/0800.002237.50232.00-21,399-0.14%
2020/09/222236.7500.00236.0021,6180.12%
2020/09/211237.5000.00236.0011,6960.06%
2020/09/161247.0000.00247.0011,7480.06%
2020/09/111238.501242.00238.5001,9580.00%
2020/09/090.1253.0000.00248.000.11,9530.00%
2020/09/0700.001280.00280.50-11,913-0.05%
2020/09/041276.0000.00285.0011,9150.05%
2020/08/311307.0000.00296.0011,8990.05%
2020/08/281299.001303.50304.5001,9010.00%
2020/08/272306.502313.50304.5001,9070.00%
2020/08/210.2305.0000.00305.500.21,9070.01%
2020/08/201312.002306.00295.50-11,877-0.05%
2020/08/1900.001320.00319.00-11,832-0.05%
2020/08/181319.006.1319.67321.00-5.11,797-0.28%
2020/08/172302.501299.50300.0011,7120.06%
2020/08/143301.504296.38300.50-11,687-0.06%
2020/08/132293.2514302.18307.00-121,608-0.75%
2020/08/1200.000.1279.00279.50-0.11,4880.00%
2020/08/1100.001284.50282.50-11,490-0.07%
2020/08/063283.3300.00280.5031,4700.20%
2020/08/0500.000.1275.00276.50-0.11,4280.00%
2020/08/0300.001256.50256.50-11,415-0.07%
2020/07/2400.001269.00265.00-11,444-0.07%
2020/07/211281.0000.00279.0011,4460.07%
2020/07/151276.009278.44276.00-81,440-0.56%
2020/07/135270.8000.00269.0051,4220.35%
2020/07/103272.5000.00272.5031,4200.21%
2020/07/093295.001297.50286.5021,3990.14%
2020/07/073286.503286.50285.0001,3700.00%
2020/07/0600.001284.50284.50-11,364-0.07%
2020/07/0200.002287.00287.00-21,357-0.15%
2020/07/011293.0000.00287.0011,3430.07%
2020/06/302271.753.1279.67281.00-1.11,293-0.08%
2020/06/241266.0000.00260.5011,2020.08%
2020/06/221255.5000.00258.0011,1670.09%
2020/06/193254.3333.1260.93263.00-30.11,118-2.69%
2020/06/1800.003234.33239.50-3998-0.30%
2020/06/161208.001216.50216.5001,0050.00%
2020/06/151208.5000.00205.0011,0140.10%
2020/06/1200.002210.52211.50-21,040-0.19%
2020/06/1100.001220.00215.00-11,062-0.09%
2020/06/0900.005220.20216.50-51,084-0.46%
2020/06/050217.001.1214.62217.00-11,098-0.09%
2020/06/035214.0000.00212.0051,0910.46%
2020/06/0200.001210.00209.00-11,097-0.09%
2020/06/0100.001201.50204.00-11,086-0.09%
2020/05/262189.002191.00192.0001,0620.00%
2020/05/251186.001181.50186.0001,0580.00%
2020/05/181183.501181.00182.0001,0760.00%
2020/05/1400.001190.00191.00-11,048-0.10%
2020/05/121191.501192.50191.5001,0320.00%
2020/05/112195.751195.50196.0011,0290.10%
2020/05/0810193.001194.00194.0091,0220.88%
2020/05/052188.5017189.44189.50-151,018-1.47%
2020/05/041189.001190.00189.0001,0160.00%
2020/04/301195.0000.00195.5011,0060.10%
2020/04/291190.501192.50191.0001,0030.00%
2020/04/281189.0000.00189.0019920.10%
2020/04/2700.002.1181.09182.50-2.1998-0.21%
2020/04/222174.501174.00176.0019970.10%
2020/04/1500.002176.00174.50-21,027-0.19%
2020/04/141169.0000.00172.0011,0110.10%
2020/04/098168.386169.00167.0021,0010.20%
2020/04/082165.503163.50166.50-1994-0.10%
2020/04/072159.001157.50159.0019670.10%
2020/04/0600.001149.00152.00-1956-0.10%
2020/04/011150.5000.00149.5019510.11%
2020/03/3000.001145.00146.50-1940-0.11%
2020/03/271150.0000.00148.5019480.11%
2020/03/2600.000151.00149.000933-0.01%
2020/03/2500.000144.00144.0009190.00%
2020/03/2300.004124.25119.50-4915-0.44%
2020/03/201135.001133.50132.5009020.00%
2020/03/192.1129.0000.00129.002.18600.24%
2020/03/181147.001148.50143.0008600.00%
2020/03/171.1154.1200.00151.501.18650.12%
2020/03/162170.002179.50165.0008630.00%
2020/03/134179.133179.50182.5018500.12%
2020/03/122.1197.1000.00197.002.18380.24%
2020/03/116222.500.3219.00218.005.78160.69%
2020/03/093222.6700.00218.0038150.37%
2020/03/0600.001.1224.71229.00-1.1807-0.13%
2020/03/033222.0000.00220.0038330.36%
2020/03/020.1218.0000.00216.000.18430.01%
2020/02/2700.001227.00218.50-1855-0.12%
2020/02/2500.001230.00233.50-1900-0.11%
2020/02/241232.0021231.71231.00-20937-2.13%
2020/02/202237.5000.00240.5029910.20%
2020/02/1900.001.1236.48235.50-1.11,070-0.10%
2020/02/1110229.0000.00228.50101,1620.86%
2020/02/0610230.2500.00230.50101,1840.84%
2020/02/0400.003224.00226.50-31,194-0.25%
2020/02/030.1221.0000.00219.000.11,1930.00%
2020/01/300.1233.001230.00230.00-11,188-0.08%
2020/01/161256.5000.00255.5011,1970.08%
2020/01/152259.251261.00257.5011,2000.08%
2020/01/148256.5600.00257.0081,1700.68%
2020/01/1321255.1700.00254.50211,1631.80%
2020/01/1000.009250.67254.00-91,171-0.77%
2020/01/096247.8300.00247.0061,1600.52%
2020/01/082242.2500.00242.5021,1620.17%
2020/01/0700.003242.33243.00-31,169-0.26%
2020/01/061248.505249.50246.00-41,183-0.34%
2020/01/022251.501254.50257.0011,1680.09%
2019/12/265248.5000.00249.0051,1720.43%
2019/12/2400.002246.00248.00-21,195-0.17%
2019/12/2000.001252.50252.00-11,206-0.08%
2019/12/1700.003253.00252.50-31,191-0.25%
2019/12/164251.5000.00251.5041,1880.34%
2019/12/1300.002249.50251.00-21,195-0.17%
2019/12/123262.1719259.18256.00-161,172-1.36%
2019/12/1112255.920.1261.00261.50121,1371.05%
2019/12/105254.501254.50254.0041,1270.35%
2019/12/0500.001253.00252.50-11,105-0.09%
2019/12/041248.0000.00249.0011,0960.09%
2019/12/0300.001250.50251.50-11,094-0.09%
2019/12/021248.5000.00248.0011,0880.09%
2019/11/293258.332255.00256.5011,0670.09%
2019/11/261256.5000.00256.0011,0250.10%
2019/11/2500.001259.50254.00-11,008-0.10%
2019/11/221257.5000.00255.5019820.10%
2019/11/1900.000.1250.50252.00-0.1983-0.01%
2019/11/183255.0033251.83249.50-30991-3.03%
2019/11/153244.504.1245.38245.50-1.1911-0.12%
2019/11/110.1217.0000.00213.500.18300.01%
2019/11/081223.5000.00223.5018170.12%
2019/11/072222.5000.00222.5028150.25%
2019/11/0600.004227.38228.00-4804-0.50%
2019/11/051235.0000.00232.0017930.13%
2019/11/0400.001236.00233.00-1785-0.13%
2019/11/011233.0000.00234.0017730.13%
2019/10/291233.001226.50226.5007540.00%
2019/10/2800.001.1230.48231.00-1.1744-0.14%
2019/10/2300.001224.00221.50-1738-0.14%
2019/10/2100.001220.50219.50-1731-0.14%
2019/10/181223.0000.00218.5017260.14%
2019/10/1400.002217.00217.00-2686-0.29%
2019/10/092210.001208.00210.0016680.15%
2019/10/085211.5000.00210.0056760.74%
2019/10/031212.5000.00212.0016600.15%
2019/10/013.1214.662215.00214.001.16570.16%
2019/09/2700.002221.00219.50-2644-0.31%
2019/09/261230.0000.00228.0016320.16%
2019/09/245233.507232.50234.00-2615-0.32%
2019/09/235230.5000.00230.0056120.82%
2019/09/1800.001232.00231.50-1629-0.16%
2019/09/1600.008229.63227.00-8641-1.25%
2019/09/121236.5000.00230.0016520.15%
2019/09/052228.000.1229.00228.001.96570.29%
2019/08/3000.001225.00224.50-1670-0.15%
2019/08/2900.004221.00217.50-4664-0.60%
2019/08/2800.001219.50218.00-1669-0.15%
2019/08/2700.002217.50216.00-2669-0.30%
2019/08/267218.291223.00214.0066700.89%
2019/08/235232.2000.00228.0056530.76%
2019/08/222236.5000.00232.0026050.33%
2019/08/215224.703.1223.05235.5025720.34%
2019/08/201214.0000.00218.0015360.19%
2019/08/1900.001212.00212.00-1531-0.19%
2019/08/161209.5000.00208.5015380.19%
2019/08/152208.7500.00208.0025490.36%
2019/08/1400.002212.25214.00-2557-0.36%
2019/08/1300.004206.00205.00-4550-0.73%
2019/08/121205.503207.33208.50-2569-0.35%
2019/08/071205.501207.00203.0005980.00%
2019/08/050.1210.0000.00206.000.16100.01%
2019/08/025213.003212.00211.5026260.32%
2019/07/3100.002216.50220.00-2639-0.31%
2019/07/302215.0000.00214.0026450.31%
2019/07/2500.008230.50234.00-8639-1.25%
2019/07/243229.502229.50229.0016280.16%
2019/07/194231.503230.50230.5016360.16%
2019/07/182235.501235.00232.5016380.16%
2019/07/152231.502233.00233.5006470.00%
2019/07/111231.5011233.91233.00-10699-1.43%
2019/07/1000.000.1230.50231.00-0.1710-0.01%
2019/07/094228.501227.50227.5037460.40%
2019/07/0800.001234.00232.00-1774-0.13%
2019/07/055231.1000.00231.0057860.64%
2019/07/041235.0000.00233.5017930.13%
2019/07/0313233.5012234.04233.5018290.12%
2019/07/026235.0800.00235.0068370.72%
2019/07/012236.252238.00237.0008440.00%
2019/06/283229.333231.50230.0008660.00%
2019/06/275233.001232.00233.5049010.44%
2019/06/267233.509230.83233.50-2916-0.22%
2019/06/254229.133230.83228.0019210.11%
2019/06/243230.503229.33230.5009200.00%
2019/06/2122225.9123232.13223.00-1916-0.11%
2019/06/2000.004225.50233.00-4913-0.44%
2019/06/193224.833225.50225.0009210.00%
2019/06/181215.507.1215.61220.50-6.1948-0.64%
2019/06/1413211.816212.00211.5079590.73%
2019/06/133210.5000.00209.5039970.30%
2019/06/115215.801214.00214.5041,0180.39%
2019/06/1000.006210.00213.00-61,029-0.58%
2019/06/0612206.674208.00205.5081,0410.77%
2019/06/052210.003213.17210.00-11,062-0.09%
2019/06/042210.002209.00210.0001,0740.00%
2019/06/036205.175206.90204.5011,0780.09%
2019/05/312210.002212.50211.0001,0940.00%
2019/05/302209.5000.00210.0021,2000.17%
2019/05/291203.503207.50210.00-21,220-0.16%
2019/05/2800.009202.83206.00-91,252-0.72%
2019/05/2710202.6010203.90203.0001,3690.00%
2019/05/2410.1202.7110204.00202.500.11,4580.00%
2019/05/239200.7213200.35200.00-41,532-0.26%
2019/05/2213209.461213.00205.00121,5350.78%
2019/05/215208.605210.30211.5001,5460.00%
2019/05/201211.005212.80211.50-41,548-0.26%
2019/05/1710.1214.466219.33211.504.11,5700.26%
2019/05/160.1226.0000.00223.000.11,5690.00%
2019/05/153232.833235.17233.0001,5870.00%
2019/05/141224.001224.50239.5001,5810.00%
2019/05/131243.0000.00236.0011,5870.06%
2019/05/103.1245.002238.50240.001.11,5920.07%
2019/05/0912.1255.952251.75251.5010.11,5850.63%
2019/05/076259.671261.00260.0051,6270.31%
2019/05/062.1259.7300.00257.002.11,6310.13%
2019/04/291269.5000.00266.5011,6270.06%
2019/04/2500.001278.50278.50-11,630-0.06%
2019/04/222283.501285.50283.0011,6490.06%
2019/04/184287.633287.67280.5011,6760.06%
2019/04/171288.0000.00287.0011,6340.06%
2019/04/161282.0000.00284.0011,6130.06%
2019/04/151284.0000.00285.0011,6000.06%
2019/04/021269.501270.50269.0001,4770.00%
2019/03/2200.000275.50277.0001,3730.00%
2019/03/210.1273.0000.00273.000.11,3570.01%
2019/03/181289.001291.00286.0001,3060.00%
2019/03/122293.003285.50285.00-11,260-0.08%
2019/03/072283.501283.00282.5011,2690.08%
2019/03/061285.001285.00287.5001,2700.00%
2019/03/0514301.465296.60284.0091,2710.71%
2019/03/042291.752295.00297.0001,1650.00%
2019/02/268299.696299.67296.5021,1120.18%
2019/02/251290.002.1285.91292.50-1.11,012-0.10%
2019/02/221267.502269.75266.00-1924-0.11%
2019/02/213259.3300.00260.5038490.35%
2019/02/2000.0015260.90257.50-15844-1.78%
2019/02/1900.005255.40259.00-5829-0.60%
2019/02/1813253.157258.00255.5068260.73%
2019/02/155249.005248.50248.0008340.00%
2019/02/1420257.8329258.71257.50-9836-1.08%
2019/02/132253.002254.75254.0008290.00%
2019/02/1211257.0011257.00257.0008280.00%
2019/01/3000.001252.00251.50-1875-0.11%
2019/01/292248.7500.00249.0028780.23%
2019/01/2800.001256.50256.00-1876-0.11%
2019/01/2500.001245.00244.00-1856-0.12%
2019/01/2300.001238.50240.00-1881-0.11%
2019/01/181236.505237.20236.50-4913-0.44%
2019/01/142240.252240.50240.5009150.00%
2019/01/111251.5000.00247.0019080.11%
2019/01/104254.501263.50250.0039020.33%
2019/01/095249.4000.00249.5058900.56%
2019/01/081248.0000.00248.5018960.11%
2019/01/0700.002245.50249.00-2900-0.22%
2019/01/041241.5000.00241.5019080.11%
2019/01/035244.009244.83247.00-4918-0.44%
2019/01/0200.003246.00246.00-3920-0.33%
2018/12/284245.004247.00244.0009230.00%
2018/12/2600.001245.00243.00-1926-0.11%
2018/12/2514.1240.7800.00240.5014.19271.51%
2018/12/225247.0000.00245.0059290.54%
2018/12/2000.0010260.00250.50-10932-1.07%
2018/12/1711257.3610259.00256.0019430.11%
2018/12/149258.5000.00259.0099520.94%
2018/12/121267.001.1268.05269.00-0.1978-0.01%
2018/12/106.1252.8400.00251.506.19940.61%
2018/12/064252.0000.00252.0041,0060.40%
2018/12/042290.002286.00287.0001,0030.00%
2018/12/0300.001.1272.79288.50-1.1991-0.11%
2018/11/304261.632260.00262.5029710.21%
2018/11/2900.001254.00254.00-1959-0.10%
2018/11/2800.002254.50254.50-2947-0.21%
2018/11/232233.0000.00229.5029180.22%
2018/11/2000.001233.00236.00-1894-0.11%
2018/11/161233.501234.00232.0008780.00%
2018/11/153231.003230.83229.0008720.00%
2018/11/141228.501227.00228.5008690.00%
2018/11/132236.002.1229.98236.00-0.1849-0.01%
2018/11/082220.254228.38220.00-2870-0.23%
2018/11/021218.001220.00219.5007870.00%
2018/11/011206.001211.50210.0007600.00%
2018/10/261206.001207.50195.0007000.00%
2018/10/1800.001216.00217.50-1631-0.16%
2018/10/170.1220.0000.00214.000.16430.01%
2018/10/161232.501228.00227.5006520.00%
2018/10/122230.751227.50232.5016550.15%
2018/10/116234.8300.00230.5066510.92%
2018/10/0900.002254.00256.00-2641-0.31%
2018/10/080.1255.001246.00249.00-1634-0.15%
2018/10/051256.0000.00257.0016350.16%
2018/10/011291.0000.00288.5016550.15%
2018/09/261294.001297.00290.0006680.00%
2018/09/251294.001297.00294.0006880.00%
2018/09/204282.753285.17287.5016910.14%
2018/09/1800.001247.00267.50-1661-0.15%
2018/09/1400.000.1277.50274.00-0.1641-0.01%
2018/09/121242.001240.00242.0006190.00%
2018/09/101.1245.291255.50242.500.16000.01%
2018/09/072267.252272.25266.5005870.00%
2018/08/2700.000.1312.50299.50-0.1613-0.01%
2018/08/221284.001290.00284.5006120.00%
2018/08/206275.676281.33278.0006090.00%
2018/08/161.1274.8600.00278.501.15740.18%
2018/08/152.1307.4400.00304.502.15340.38%
2018/08/141340.0000.00338.0015260.19%
2018/07/181392.0000.00395.5015600.18%
2018/07/1000.000.1403.00405.00-0.1603-0.01%
2018/07/040.1367.5000.00366.000.15950.01%
2018/07/031402.501378.00373.5006080.00%
2018/06/260426.5000.00416.0006120.01%
2018/06/130453.0000.00448.0006230.00%
2018/06/061494.001496.00495.0006150.00%
2018/05/250486.0000.00488.5007060.00%
2018/05/2100.001498.00499.00-1792-0.13%
2018/05/151501.0000.00472.0017830.13%
2018/05/110470.0000.00469.5007480.00%
2018/05/100474.5000.00474.0007450.00%
2018/05/020476.0000.00477.5007380.00%
2018/04/1900.003509.00517.00-3773-0.39%
2018/04/1800.004500.00497.00-4780-0.51%
2018/04/130477.0000.00480.5007660.00%
2018/04/120482.0000.00480.5007660.00%
2018/04/023481.831483.00472.5027070.28%
2018/03/311499.851492.50495.5006910.00%
2018/03/291473.0000.00479.0016730.15%
2018/03/280478.5000.00478.5006770.00%
2018/03/2700.001488.00484.50-1676-0.15%
2018/03/261480.0000.00482.5016720.15%
2018/03/210500.0000.00499.0006760.00%
2018/03/191492.501494.50487.0006790.00%
2018/03/164488.0000.00488.0046760.59%
2018/03/150504.0000.00499.0006730.00%
2018/03/130506.0000.00506.0006890.00%
2018/03/091.1519.501513.00514.000.17030.01%
2018/03/081.1527.5500.00523.001.17110.15%
2018/03/073520.673527.00529.0007210.00%
2018/03/0100.001501.00517.00-1732-0.14%
2018/02/271516.0000.00497.0017360.14%
2018/02/261524.001529.00508.0007340.00%
2018/02/081460.501456.50452.0006840.00%
2018/01/3100.001471.00475.00-1707-0.14%
2018/01/301468.5000.00468.5017060.14%
2018/01/1200.002488.00483.00-2684-0.29%
2018/01/112484.0000.00491.0026760.30%
2018/01/1000.002469.50458.50-2657-0.30%
2018/01/0500.000.1467.00467.00-0.1647-0.01%
2018/01/043463.671.1466.45467.5026540.30%
2018/01/0300.000452.50452.5006540.00%
2018/01/020445.0000.00444.0006510.00%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
樺漢 相關文章