矽力*-KY (6415)-國票-九鼎券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
344.0
漲跌
▲13.5
漲幅
+4.08%
成交量
2,518張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	333.00	0	0.00	330.50	1	3,116	0.03%
2024/04/19	6	337.08	11	345.68	336.00	-5	3,165	-0.16%
2024/04/18	0	0.00	26	374.35	373.00	-26	3,115	-0.83%
2024/04/17	16	364.13	10	369.75	368.50	6	3,137	0.19%
2024/04/16	5	389.00	0	0.00	369.50	5	3,134	0.16%
2024/04/15	12	393.00	11	395.95	396.50	1	3,110	0.03%
2024/04/12	22	380.02	4	387.50	387.00	18	3,031	0.59%
2024/04/11	2	371.00	2	365.25	372.50	0	2,929	0.00%
2024/04/10	0	0.00	2	349.50	355.50	-2	2,861	-0.07%
2024/04/09	2	327.00	0	0.00	328.00	2	2,868	0.07%
2024/04/01	1	338.00	1	340.50	339.00	0	3,084	0.00%
2024/03/26	1	355.50	0	0.00	347.50	1	3,143	0.03%
2024/03/25	1	351.00	0	0.00	350.00	1	3,220	0.03%
2024/03/18	0	371.50	0	0.00	372.50	0	3,267	0.00%
2024/03/14	1	348.00	1	369.00	371.00	0	3,271	0.00%
2024/03/13	0	354.00	1	352.00	352.00	-1	3,252	-0.03%
2024/03/11	1	402.00	1	402.50	402.50	0	3,249	0.00%
2024/03/08	0	0.00	4	384.00	384.00	-4	3,294	-0.12%
2024/03/07	2	390.00	1	401.00	390.00	1	3,284	0.03%
2024/03/06	1	411.00	3	416.00	412.00	-2	3,262	-0.06%
2024/03/05	4	426.00	2	428.25	418.50	2	3,319	0.06%
2024/03/04	0	0.00	3	419.50	421.00	-3	3,346	-0.09%
2024/03/01	2	404.00	3	402.17	401.50	-1	3,354	-0.03%
2024/02/29	1	413.00	1	417.00	417.00	0	3,336	0.00%
2024/02/27	1	409.50	1	414.00	411.50	0	3,348	0.00%
2024/02/26	0	0.00	1	423.00	415.50	-1	3,364	-0.03%
2024/02/23	3	419.00	1	410.50	410.50	2	3,401	0.06%
2024/02/22	2	422.00	2	419.00	421.00	0	3,434	0.00%
2024/02/21	0	0.00	1	400.00	406.00	-1	3,465	-0.03%
2024/02/19	2	408.50	1	406.50	405.50	1	3,715	0.03%
2024/02/02	0.4	398.00	4	397.38	390.00	-3.6	4,012	-0.09%
2024/02/01	1	388.00	1	392.00	393.50	0	4,027	0.00%
2024/01/31	3	390.00	3	386.17	385.50	0	4,034	0.00%
2024/01/30	4	398.75	0	0.00	401.00	4	3,984	0.10%
2024/01/29	1	399.50	1	396.50	396.50	0	4,000	0.00%
2024/01/26	3	402.17	2	401.00	402.00	1	4,013	0.02%
2024/01/25	1	402.50	1	400.00	400.50	0	4,013	0.00%
2024/01/24	3	403.33	3	400.17	400.50	0	4,071	0.00%
2024/01/23	3	410.17	3	409.83	410.00	0	4,088	0.00%
2024/01/22	1	410.00	1	413.50	413.50	0	4,125	0.00%
2024/01/19	7	402.43	5	401.20	406.00	2	4,138	0.05%
2024/01/17	3	414.17	3	404.83	405.00	0	4,138	0.00%
2024/01/16	1	414.00	1	413.00	413.00	0	4,127	0.00%
2024/01/15	8.4	425.21	6	421.67	418.50	2.4	4,119	0.06%
2024/01/12	1	447.50	2	445.25	444.00	-1	4,069	-0.02%
2024/01/11	8.2	446.51	8	448.00	445.50	0.2	4,080	0.00%
2024/01/08	0	0.00	0.6	441.50	441.00	-0.6	4,130	-0.01%
2024/01/05	2	445.00	1	448.00	438.50	1	4,227	0.02%
2024/01/03	3	448.17	2	443.00	440.00	1	4,204	0.02%
2024/01/02	8	486.56	3	475.67	467.50	5	4,115	0.12%
2023/12/29	2.1	496.43	4	498.00	500.00	-1.9	4,074	-0.05%
2023/12/28	7	483.93	6.3	482.44	490.00	0.7	3,993	0.02%
2023/12/27	1	438.08	4	452.25	452.50	-3	3,889	-0.08%
2023/12/26	7.3	438.79	6	442.42	437.00	1.3	3,819	0.03%
2023/12/25	0.6	429.17	0	0.00	432.00	0.6	3,795	0.02%
2023/12/22	3.2	441.69	0	0.00	434.00	3.2	3,805	0.08%
2023/12/21	1.2	417.48	1	422.00	443.00	0.2	3,773	0.01%
2023/12/20	1.6	423.91	4.2	422.12	431.50	-2.6	3,710	-0.07%
2023/12/19	2	403.25	2	405.25	403.50	0	3,635	0.00%
2023/12/18	2	403.00	2	410.50	398.00	0	3,645	0.00%
2023/12/15	2.2	408.30	0	0.00	412.50	2.2	3,642	0.06%
2023/12/14	0	0.00	3	402.50	404.00	-3	3,631	-0.08%
2023/12/11	2	409.75	1	400.00	400.00	1	3,665	0.03%
2023/12/08	1	409.00	1	409.50	410.50	0	3,784	0.00%
2023/12/07	1	401.00	1	397.00	394.50	0	3,840	0.00%
2023/12/06	1.1	413.45	0	0.00	405.00	1.1	3,815	0.03%
2023/12/05	4.1	418.46	5	424.10	419.00	-0.9	3,794	-0.02%
2023/12/04	0.1	419.00	1	419.50	417.50	-0.9	3,779	-0.02%
2023/12/01	4	421.13	4	419.88	419.00	0	3,767	0.00%
2023/11/30	9.2	433.75	8.6	428.70	425.00	0.6	3,763	0.02%
2023/11/29	3.8	423.06	1	420.00	427.50	2.8	3,717	0.08%
2023/11/28	8	402.25	11	406.64	410.00	-3	3,734	-0.08%
2023/11/27	3.2	408.21	0	0.00	395.50	3.2	3,764	0.09%
2023/11/24	1.1	415.32	1	416.00	412.00	0.1	3,816	0.00%
2023/11/22	3	412.67	3	409.67	410.00	0	3,929	0.00%
2023/11/21	3	414.17	2.1	418.87	422.00	0.9	3,917	0.02%
2023/11/20	0	409.50	1	410.00	413.00	-1	3,918	-0.02%
2023/11/17	0.1	398.00	3	402.67	418.50	-2.9	3,974	-0.07%
2023/11/16	11.2	382.77	12	384.58	384.00	-0.8	3,878	-0.02%
2023/11/15	8	379.88	12	380.25	382.00	-4	3,782	-0.10%
2023/11/14	9.3	355.23	8	356.69	354.50	1.3	3,640	0.03%
2023/11/13	14	347.71	17	346.12	354.00	-3	3,542	-0.08%
2023/11/10	4.2	334.30	2	337.00	334.00	2.2	3,441	0.06%
2023/11/09	2	322.50	4	326.50	328.00	-2	3,393	-0.06%
2023/11/08	3	318.50	1	329.50	320.00	2	3,364	0.06%
2023/11/07	0	0.00	2	316.00	316.00	-2	3,341	-0.06%
2023/11/06	4	316.87	8.3	322.07	319.50	-4.3	3,352	-0.13%
2023/11/03	3	315.67	3.2	316.84	317.00	-0.2	3,325	-0.01%
2023/11/02	1.3	312.69	4	307.00	315.50	-2.7	3,303	-0.08%
2023/11/01	1.8	298.96	1	304.00	300.00	0.8	3,239	0.02%
2023/10/31	3.2	290.26	2	293.75	286.50	1.2	3,218	0.04%
2023/10/30	1	292.00	3	290.83	293.00	-2	3,198	-0.06%
2023/10/27	1	274.50	0	0.00	271.50	1	3,205	0.03%
2023/10/26	2	275.00	6.2	273.61	271.00	-4.2	3,207	-0.13%
2023/10/25	1.6	285.88	1	293.00	293.00	0.6	3,175	0.02%
2023/10/24	0	278.50	0	0.00	280.00	0	3,139	0.00%
2023/10/23	1	289.00	2	288.00	287.50	-1	3,140	-0.03%
2023/10/20	0	0.00	1	295.00	293.00	-1	3,116	-0.03%
2023/10/19	1	302.00	1	304.00	304.00	0	3,104	0.00%
2023/10/17	1	311.00	6	315.50	314.00	-5	3,124	-0.16%
2023/10/16	7	314.50	1	306.50	306.50	6	3,088	0.19%
2023/10/13	4	323.38	6	320.25	321.00	-2	3,023	-0.07%
2023/10/12	1	297.50	0	0.00	297.00	1	2,929	0.03%
2023/10/11	1	297.50	1	297.50	297.50	0	2,964	0.00%
2023/10/05	1	295.00	1	300.50	300.50	0	3,140	0.00%
2023/10/04	3.1	295.08	1	295.00	295.50	2.1	3,139	0.07%
2023/09/27	1	304.50	0	0.00	306.00	1	3,193	0.03%
2023/09/26	1.1	319.86	1	315.00	312.50	0.1	3,190	0.00%
2023/09/25	0.1	326.66	3	329.50	323.00	-2.9	3,227	-0.09%
2023/09/22	1	310.00	0	0.00	313.00	1	3,245	0.03%
2023/09/21	0	0.00	0.1	311.00	310.50	-0.1	3,267	0.00%
2023/09/20	2	319.25	1	323.00	319.50	1	3,263	0.03%
2023/09/19	3	325.67	2	326.50	323.00	1	3,269	0.03%
2023/09/18	1	329.00	1	330.00	330.00	0	3,288	0.00%
2023/09/15	4	328.13	5	329.10	329.00	-1	3,308	-0.03%
2023/09/14	9	323.22	2	329.25	329.50	7	3,375	0.21%
2023/09/13	2	326.75	3	332.00	329.50	-1	3,397	-0.03%
2023/09/12	4	316.25	4	316.25	327.00	0	3,360	0.00%
2023/09/11	3	300.33	1	297.50	297.50	2	3,298	0.06%
2023/09/08	0	0.00	2	303.50	298.50	-2	3,315	-0.06%
2023/09/07	2	310.75	2	313.75	310.00	0	3,354	0.00%
2023/09/06	1	305.00	1	307.50	307.50	0	3,340	0.00%
2023/09/05	2	299.75	0	0.00	305.00	2	3,366	0.06%
2023/09/04	1	305.50	1	304.00	304.00	0	3,363	0.00%
2023/09/01	6.1	304.72	10	302.50	305.50	-3.9	3,337	-0.12%
2023/08/31	4	290.63	2.2	292.41	287.00	1.8	3,267	0.06%
2023/08/30	2.2	280.95	13	274.43	285.00	-10.8	3,199	-0.34%
2023/08/29	1	255.52	1	255.50	264.50	0	3,144	0.00%
2023/08/28	6	264.58	0	0.00	262.50	6	3,082	0.19%
2023/08/25	0	0.00	0.6	252.00	250.00	-0.6	2,989	-0.02%
2023/08/24	3.6	262.30	4	263.50	258.00	-0.4	2,970	-0.01%
2023/08/23	5	259.80	2	258.50	259.50	3	2,944	0.10%
2023/08/22	4	272.50	0	0.00	268.50	4	2,845	0.14%
2023/08/21	1	282.50	1	281.50	281.00	0	2,853	0.00%
2023/08/17	2	295.00	1	296.50	297.50	1	2,864	0.03%
2023/08/15	1	288.50	1.1	287.17	288.50	-0.1	2,990	0.00%
2023/08/14	1	296.00	1	295.00	295.00	0	3,061	0.00%
2023/08/10	0	293.02	0	0.00	294.00	0	3,143	0.00%
2023/08/07	1	308.00	0	0.00	310.00	1	3,207	0.03%
2023/08/04	0	0.00	1	304.50	305.50	-1	3,226	-0.03%
2023/08/02	1	325.23	0	0.00	316.00	1	3,192	0.03%
2023/08/01	2.1	350.51	2	343.00	336.50	0	3,163	0.00%
2023/07/27	0	0.00	0.2	320.50	320.00	-0.2	3,070	-0.01%
2023/07/26	0	319.50	0	0.00	314.50	0	3,073	0.00%
2023/07/24	1	329.00	0	0.00	327.00	1	3,074	0.03%
2023/07/21	1	327.50	1	325.00	325.00	0	3,079	0.00%
2023/07/19	2	343.25	1	340.56	340.50	1	3,033	0.03%
2023/07/18	1	345.07	3.5	342.48	342.00	-2.5	3,032	-0.08%
2023/07/14	1.5	329.68	1	328.00	333.00	0.5	3,012	0.02%
2023/07/13	3	322.17	6	322.67	317.00	-3	2,982	-0.10%
2023/07/12	4.3	351.50	0	0.00	334.00	4.3	2,927	0.15%
2023/07/10	1	368.00	1	362.00	362.00	0	2,840	0.00%
2023/07/07	3	370.00	0	0.00	367.50	3	2,836	0.11%
2023/07/05	0	0.00	6	382.50	380.00	-6	2,808	-0.21%
2023/07/04	3	373.33	0	0.00	370.00	3	2,773	0.11%
2023/07/03	3	382.33	2	383.47	375.00	1	2,777	0.04%
2023/06/30	1	380.00	12	382.42	385.00	-11	2,736	-0.40%
2023/06/29	2	377.75	2	379.00	378.50	0	2,713	0.00%
2023/06/28	2	361.75	2	367.00	367.00	0	2,697	0.00%
2023/06/27	2	360.50	2	365.48	359.00	0	2,718	0.00%
2023/06/26	2	366.75	0	0.00	364.00	2	2,709	0.07%
2023/06/21	2	376.50	2	392.75	377.00	0	2,670	0.00%
2023/06/20	7	382.43	9	383.00	381.50	-2	2,630	-0.08%
2023/06/19	4	380.88	7	383.43	389.50	-3	2,535	-0.12%
2023/06/16	13	356.08	3	357.00	354.50	10	2,490	0.40%
2023/06/15	3	354.36	1	357.00	357.00	2	2,404	0.08%
2023/06/14	1	354.50	0	0.00	350.00	1	2,390	0.04%
2023/06/13	1	355.00	0	0.00	359.00	1	2,385	0.04%
2023/06/12	1	355.00	0	0.00	357.00	1	2,381	0.04%
2023/06/09	1	364.96	0	0.00	360.00	1	2,410	0.04%
2023/06/08	1	373.00	0	0.00	370.00	1	2,433	0.04%
2023/06/07	2	383.00	0	0.00	383.00	2	2,433	0.08%
2023/06/06	1	380.00	0	0.00	382.50	1	2,436	0.04%
2023/06/05	3	387.50	0	0.00	386.50	3	2,434	0.12%
2023/06/01	1	399.00	1	398.50	398.00	0	2,426	0.00%
2023/05/31	0	0.00	3	400.50	400.50	-3	2,444	-0.12%
2023/05/30	0	0.00	4	394.25	397.00	-4	2,446	-0.16%
2023/05/25	2	388.00	2	386.00	375.00	0	2,448	0.00%
2023/05/24	1	392.00	1	390.00	392.00	0	2,419	0.00%
2023/05/22	6	376.08	4	377.50	376.00	2	2,387	0.08%
2023/05/19	2.1	381.33	0.4	379.00	374.50	1.7	2,362	0.07%
2023/05/18	3	390.00	1	388.00	388.00	2	2,292	0.09%
2023/05/17	0.4	402.00	0	0.00	402.00	0.4	2,235	0.02%
2023/05/16	1	388.50	1	388.00	388.00	0	2,226	0.00%
2023/05/15	2.7	403.26	0	0.00	390.50	2.7	2,222	0.12%
2023/05/12	2	426.50	2	433.50	433.50	0	2,202	0.00%
2023/05/11	3	441.17	2	439.50	440.50	1	2,237	0.04%
2023/05/10	1	455.51	2	453.25	451.00	-1	2,258	-0.04%
2023/05/09	2	477.50	1	476.00	476.00	1	2,263	0.04%
2023/05/08	0	0.00	1	482.00	478.00	-1	2,279	-0.04%
2023/05/05	1	475.50	0	0.00	466.50	1	2,295	0.04%
2023/05/04	1	483.00	1	471.00	471.00	0	2,328	0.00%
2023/05/03	2	476.00	0	0.00	477.00	2	2,374	0.08%
2023/05/02	0.2	488.00	0	0.00	476.50	0.2	2,502	0.01%
2023/04/28	1	476.50	1	480.00	480.50	0	2,508	0.00%
2023/04/25	1.1	465.62	1	450.00	453.00	0.1	2,510	0.00%
2023/04/21	0	488.00	1	479.00	479.00	-1	2,543	-0.04%
2023/04/19	1	517.00	1	514.00	512.00	0	2,575	0.00%
2023/04/18	3	508.67	1	503.00	503.00	2	2,573	0.08%
2023/04/17	0	0.00	0	524.00	514.00	0	2,551	0.00%
2023/04/13	0	0.00	0.4	491.30	485.00	-0.4	2,497	-0.01%
2023/04/12	0	497.00	0	0.00	496.00	0	2,499	0.00%
2023/04/10	2	483.75	3	489.33	494.00	-1	2,491	-0.04%
2023/04/07	1	473.00	1	476.50	479.00	0	2,478	0.00%
2023/03/30	0.3	482.74	0	0.00	484.50	0.3	2,486	0.01%
2023/03/29	1.1	470.00	1	471.00	470.00	0.1	2,493	0.00%
2023/03/28	0.2	481.39	0	0.00	476.50	0.2	2,497	0.01%
2023/03/27	1	513.00	1	502.00	502.00	0	2,472	0.00%
2023/03/22	1	510.00	1	508.00	508.00	0	2,557	0.00%
2023/03/16	2	501.75	2	500.00	500.00	0	2,612	0.00%
2023/03/15	0	0.00	4	506.00	503.00	-4	2,620	-0.15%
2023/03/14	2.6	480.88	1	497.00	482.00	1.6	2,607	0.06%
2023/03/13	3.1	510.00	1	510.00	510.00	2.1	2,643	0.08%
2023/03/10	0	0.00	0	584.00	566.00	0	2,639	0.00%
2023/03/09	0	0.00	2	600.00	592.00	-2	2,655	-0.08%
2023/03/08	2	584.50	1	583.00	586.00	1	2,675	0.04%
2023/03/03	2	620.00	2	596.00	596.00	0	2,629	0.00%
2023/03/02	1	603.00	1	596.00	604.00	0	2,623	0.00%
2023/02/20	0	0.00	1	591.00	588.00	-1	2,580	-0.04%
2023/02/17	1	570.00	1	575.00	575.00	0	2,600	0.00%
2023/02/16	6	592.50	3	588.67	587.00	3	2,627	0.11%
2023/02/15	1	590.00	2	584.50	588.00	-1	2,648	-0.04%
2023/02/14	0	0.00	2	600.00	600.00	-2	2,627	-0.08%
2023/02/13	2	606.50	2	606.00	606.00	0	2,627	0.00%
2023/02/10	0	0.00	0.3	640.00	631.00	-0.3	2,592	-0.01%
2023/02/09	5	652.20	4	655.25	650.00	1	2,592	0.04%
2023/02/08	1	644.00	0	654.00	654.00	1	2,535	0.04%
2023/02/07	0	0.00	0	597.00	595.00	0	2,511	0.00%
2023/02/06	1	577.00	2	579.00	578.00	-1	2,487	-0.04%
2023/02/03	1	585.05	1	593.00	593.00	0	2,484	0.00%
2023/02/02	1	591.00	1	594.00	594.00	0	2,480	0.00%
2023/02/01	2.3	586.07	1	588.00	588.00	1.3	2,476	0.05%
2023/01/31	0	0.00	0	600.00	601.00	0	2,479	0.00%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	1	515.00	1	526.00	526.00	0	2,395	0.00%
2023/01/16	0	0.00	1	519.00	519.00	-1	2,404	-0.04%
2023/01/13	1	518.00	1	510.00	507.00	0	2,421	0.00%
2023/01/12	1	519.00	3	505.00	500.00	-2	2,443	-0.08%
2023/01/11	2	527.00	0	0.00	520.00	2	2,428	0.08%
2023/01/10	3	517.00	2	515.00	519.00	1	2,413	0.04%
2023/01/06	1	484.00	1	484.00	484.00	0	2,396	0.00%
2023/01/05	1	461.00	2	459.00	459.00	-1	2,397	-0.04%
2023/01/04	4	453.63	3	454.83	453.50	1	2,399	0.04%
2023/01/03	1	437.00	1	452.50	453.50	0	2,441	0.00%
2022/12/30	4	441.63	4	438.88	436.50	0	2,436	0.00%
2022/12/29	4	430.75	4	431.00	432.50	0	2,440	0.00%
2022/12/21	2	460.00	1	445.00	445.00	1	2,529	0.04%
2022/12/20	2	479.00	2	457.25	453.50	0	2,523	0.00%
2022/12/19	2	483.75	2	475.01	471.50	0	2,530	0.00%
2022/12/15	0	522.00	0	0.00	520.00	0	2,541	0.00%
2022/12/14	2	517.57	2	524.00	532.00	0	2,537	0.00%
2022/12/12	2	483.50	2	486.00	486.00	0	2,495	0.00%
2022/12/09	1	467.50	4	474.88	477.00	-3	2,548	-0.12%
2022/12/08	4	467.25	1	458.00	458.00	3	2,521	0.12%
2022/12/07	1	498.00	0	0.00	483.50	1	2,503	0.04%
2022/12/06	4	529.25	3	515.00	513.00	1	2,491	0.04%
2022/12/05	2	553.00	2	554.00	569.00	0	2,483	0.00%
2022/12/02	0	0.00	1	533.00	544.00	-1	2,419	-0.04%
2022/12/01	1	489.00	1	465.50	495.00	0	2,392	0.00%
2022/11/30	1	451.50	0	0.00	450.00	1	2,371	0.04%
2022/11/21	0	0.00	1	485.50	485.50	-1	2,472	-0.04%
2022/11/17	1	506.00	1	505.00	504.00	0	2,520	0.00%
2022/11/16	0	0.00	0	485.50	497.00	0	2,524	0.00%
2022/11/15	3	471.50	3	466.00	467.00	0	2,522	0.00%
2022/11/14	0	0.00	1	475.50	468.00	-1	2,519	-0.04%
2022/11/11	1	437.50	1	446.00	442.50	0	2,483	0.00%
2022/11/10	1	434.50	0	0.00	432.00	1	2,478	0.04%
2022/11/08	0	0.00	1	409.50	406.50	-1	2,508	-0.04%
2022/11/07	1	399.50	0	0.00	400.50	1	2,494	0.04%
2022/11/03	1	381.50	2	381.00	385.00	-1	2,501	-0.04%
2022/11/02	1	391.50	0	0.00	389.50	1	2,505	0.04%
2022/11/01	1	394.50	2	390.00	392.50	-1	2,544	-0.04%
2022/10/27	3	362.00	2	364.50	367.50	1	2,558	0.04%
2022/10/26	3	368.83	3	364.00	363.50	0	2,557	0.00%
2022/10/25	2	393.00	2	374.00	374.00	0	2,548	0.00%
2022/10/21	1	389.50	1	399.00	390.50	0	2,561	0.00%
2022/10/20	1	385.00	0	0.00	387.00	1	2,544	0.04%
2022/10/19	1	423.00	1	419.00	419.00	0	2,530	0.00%
2022/10/17	1	382.51	0	0.00	402.00	1	2,600	0.04%
2022/10/12	0	0.00	1	426.00	425.00	-1	2,741	-0.04%
2022/10/06	1	457.00	1	456.00	462.00	0	2,883	0.00%
2022/09/30	1	414.00	2	413.75	421.00	-1	2,844	-0.04%
2022/09/28	4	412.25	4	417.00	402.50	0	2,778	0.00%
2022/09/26	1	423.53	1	428.50	428.00	0	2,720	0.00%
2022/09/23	0	462.00	0	0.00	450.00	0	2,686	0.00%
2022/09/22	1	487.00	1	488.00	499.50	0	2,634	0.00%
2022/09/21	1	506.00	1	503.00	504.00	0	2,618	0.00%
2022/09/20	1	509.00	1	504.00	509.00	0	2,599	0.00%
2022/09/12	0	0.00	3	493.50	508.00	-3	2,418	-0.12%
2022/09/08	3	475.00	0	0.00	477.00	3	2,379	0.13%
2022/09/06	1	494.00	1	487.00	481.00	0	2,295	0.00%
2022/09/05	1	501.00	1	490.50	490.50	0	2,271	0.00%
2022/09/02	0	500.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	0	515.00	0	0.00	518.00	0	2,233	0.00%
2022/08/30	0	533.00	0	0.00	530.00	0	2,179	0.00%
2022/08/26	2	580.00	2	565.00	565.00	0	2,120	0.00%
2022/08/25	4	573.75	4	578.75	579.00	0	2,075	0.00%
2022/08/19	0	0.00	0.1	659.00	656.00	-0.1	1,905	0.00%
2022/08/18	1	638.00	1	630.00	638.00	0	1,863	0.00%
2022/08/16	1	631.00	0	0.00	637.00	1	1,818	0.05%
2022/08/12	1	583.00	2	584.50	579.00	-1	1,741	-0.06%
2022/08/11	1	595.00	0	0.00	588.00	1	1,731	0.06%
2022/08/10	1	562.00	1	564.00	562.00	0	1,709	0.00%
2022/08/09	0	0.00	2	564.01	574.00	-2	1,681	-0.12%
2022/08/08	2	573.50	0	0.00	576.00	2	1,670	0.12%
2022/08/05	0	0.00	2	551.00	550.00	-2	1,633	-0.12%
2022/08/04	2	534.50	2	535.00	527.00	0	1,591	0.00%
2022/08/02	1	525.00	1	524.00	524.00	0	1,530	0.00%
2022/08/01	1	540.00	0	0.00	542.00	1	1,479	0.07%
2022/07/29	1	557.00	3	583.33	556.00	-2	1,444	-0.14%
2022/07/28	7	580.14	4	585.50	564.00	3	1,412	0.21%
2022/07/25	1	588.00	1	589.00	578.00	0	1,324	0.00%
2022/07/22	1	620.00	2	620.96	615.00	-1	1,272	-0.08%
2022/07/21	4	611.50	3	618.39	623.00	1	1,217	0.08%
2022/07/20	4	593.25	4.1	600.15	595.00	-0.1	1,125	-0.01%
2022/07/19	1	568.00	1	552.00	552.00	0	1,027	0.00%
2022/07/18	3	571.67	3	580.33	580.00	0	986	0.00%
2022/07/15	4	554.50	4	568.00	574.00	0	928	0.00%
2022/07/14	3	549.01	3	553.67	553.00	0	836	0.00%
2022/07/13	0.1	560.00	0	0.00	560.00	0.1	767	0.01%
2022/07/05	0	0.00	0	2550.00	2485.00	0	724	0.00%
2022/07/04	1	2320.00	1	2340.00	2405.00	0	735	0.00%
2022/07/01	1	2344.94	1	2250.00	2250.00	0	741	0.00%
2022/06/30	1	2499.90	1	2395.00	2395.00	0	742	0.00%
2022/06/28	0	0.00	0	2577.27	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2535.00	2525.00	0	733	0.00%
2022/06/24	1	2410.00	1	2465.00	2430.00	0	725	0.00%
2022/06/22	1	2399.95	1	2430.00	2435.00	0	712	0.00%
2022/06/16	1	2549.87	1	2400.00	2400.00	0	679	0.00%
2022/06/15	0	2520.00	0	0.00	2490.00	0	700	0.00%
2022/06/13	0	2625.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2715.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	1	2820.00	1	2790.00	2790.00	0	740	0.00%
2022/06/08	0	2920.00	0	0.00	2840.00	0	746	0.00%
2022/06/01	0	3015.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	2915.00	0	0.00	3040.00	0	742	0.00%
2022/05/30	0	0.00	1	2939.75	2870.00	-1	729	-0.14%
2022/05/27	0	0.00	0	2725.00	2775.00	0	719	0.00%
2022/05/26	1	2555.00	1	2610.00	2545.00	0	719	0.00%
2022/05/24	1	2793.07	0	0.00	2600.00	1	706	0.14%
2022/05/18	1	2840.00	1	2905.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	0	2748.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2480.00	0	0.00	2475.00	0	657	0.00%
2022/05/09	1	2405.00	1	2465.00	2435.00	0	641	0.00%
2022/05/06	0	2540.00	0	0.00	2515.00	0	635	0.00%
2022/05/04	1	2705.00	1	2680.00	2680.00	0	633	0.00%
2022/04/29	1	2665.10	1	2694.77	2715.00	0	630	0.00%
2022/04/27	0	0.00	0	2475.00	2560.00	0	632	0.00%
2022/04/26	0	2645.00	0	0.00	2560.00	0	624	0.00%
2022/04/22	1	2725.00	1	2745.00	2765.00	0	612	0.00%
2022/04/18	0	0.00	0	2795.00	2810.00	0	622	0.00%
2022/04/15	1	2784.93	1	2665.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	1	2810.11	2910.00	-1	622	-0.16%
2022/04/13	1	2780.00	0	0.00	2780.00	1	620	0.16%
2022/04/11	1	2804.90	1	2720.00	2720.00	0	611	0.00%
2022/04/08	0	2850.56	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3095.30	0	0.00	3050.00	0	580	0.01%
2022/04/06	0	3195.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3380.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	1	3480.00	1	3432.45	3430.00	0	561	0.00%
2022/03/30	1	3410.00	1	3470.00	3440.00	0	554	0.00%
2022/03/25	1	3345.00	1	3245.00	3250.00	0	551	0.00%
2022/03/24	1	3430.00	1	3360.00	3360.00	0	545	0.00%
2022/03/23	0	0.00	0	3520.00	3470.00	0	548	0.00%
2022/03/22	0	0.00	0	3410.00	3410.00	0	548	-0.01%
2022/03/21	0	0.00	0	3360.00	3355.00	0	547	0.00%
2022/03/18	1	3250.00	1	3265.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	2770.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3098.46	0	0.00	3075.00	0	467	0.00%
2022/03/11	0.1	3420.00	0	0.00	3415.00	0.1	464	0.02%
2022/03/09	1	3215.00	1	3290.00	3255.00	0	452	0.00%
2022/03/08	0	3320.25	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3456.67	0	0.00	3430.00	0	435	0.01%
2022/03/04	1	3745.00	1	3700.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3900.00	3900.00	0	434	0.00%
2022/03/01	0	0.00	0	3880.00	3855.00	0	434	0.00%
2022/02/25	0	3680.00	0	0.00	3640.00	0	433	0.00%
2022/02/24	0	0.00	0	3645.00	3655.00	0	435	0.00%
2022/02/22	1	3670.00	1	3600.00	3600.00	0	433	0.00%
2022/02/18	1	3700.59	1	3730.00	3775.00	0	433	0.00%
2022/02/16	0	0.00	0	3880.00	3805.00	0	435	0.00%
2022/02/15	1	3815.00	1	3775.00	3775.00	0	436	0.00%
2022/02/14	0	3680.00	0	3770.00	3825.00	0	432	0.00%
2022/02/11	1	3910.00	1	3895.00	3895.00	0	427	0.00%
2022/02/09	1	3870.00	1	3910.00	3910.00	0	417	0.00%
2022/01/25	1	3580.00	1	3565.00	3565.00	0	383	0.00%
2022/01/24	1	3635.00	1	3690.00	3715.00	0	376	0.00%
2022/01/20	0	3790.00	0	0.00	3800.00	0	365	0.01%
2022/01/18	0	0.00	0	4000.00	3900.00	0	358	0.00%
2022/01/17	0	3840.00	0	3885.00	3855.00	0	352	0.00%
2022/01/14	0	3710.00	0	0.00	3850.00	0	347	0.01%
2022/01/13	0	3915.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3960.00	0	0.00	3915.00	0	329	0.00%
2022/01/07	0	4375.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4437.14	0	0.00	4430.00	0	304	0.00%
2021/12/29	0	0.00	0	5105.00	5110.00	0	301	0.00%
2021/12/27	0	0.00	0	4995.00	5030.00	0	308	0.00%
2021/12/24	0	0.00	0	4885.00	4800.00	0	308	0.00%
2021/12/13	0	0.00	0	4510.00	4500.00	0	304	0.00%
2021/12/08	0	0.00	1	4335.00	4385.00	-1	307	-0.33%
2021/12/07	1	4235.00	0	0.00	4205.00	1	299	0.33%
2021/12/06	0	4415.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4646.43	0	0.00	4545.00	0	292	0.00%
2021/11/29	0	4510.00	0	0.00	4470.00	0	288	0.00%
2021/11/24	0	4605.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4780.00	0	0.00	4705.00	0	286	0.00%
2021/11/17	0	5296.67	0	0.00	5350.00	0	280	0.00%
2021/11/08	0	0.00	0	4805.00	4700.00	0	286	0.00%
2021/11/04	0	0.00	0	4790.00	4785.00	0	280	0.00%
2021/11/02	0	4650.00	0	0.00	4650.00	0	278	0.00%
2021/10/27	1	4360.00	1	4420.00	4430.00	0	274	0.00%
2021/10/08	1	4030.00	1	4040.00	4040.00	0	278	0.00%
2021/09/30	1	4175.00	1	4105.00	4105.00	0	278	0.00%
2021/09/22	1	4070.00	1	4135.22	4175.00	0	272	0.00%
2021/09/17	0	4075.00	0	0.00	4130.00	0	272	0.00%
2021/09/13	0	0.00	0	4300.00	4135.00	0	267	0.00%
2021/09/10	0	4000.00	0	0.00	4085.00	0	265	0.00%
2021/09/09	1	3970.00	1	3995.00	4035.00	0	268	0.00%
2021/09/07	1	3960.00	1	4025.00	4025.00	0	266	0.00%
2021/08/31	0	0.00	0	4015.00	3980.00	0	264	0.00%
2021/08/24	0	0.00	0	3645.00	3600.00	0	291	0.00%
2021/08/20	0	3580.00	0	0.00	3535.00	0	304	0.00%
2021/07/27	1	3765.00	1	3650.00	3650.00	0	385	0.00%
2021/07/26	1	3895.00	1	3785.00	3785.00	0	387	0.00%
2021/07/21	1	3965.00	1	3845.00	3845.00	0	393	0.00%
2021/07/20	1	3970.00	1	3900.00	3900.00	0	397	0.00%
2021/07/15	1	3924.98	1	3855.00	3855.00	0	412	0.00%
2021/07/12	0	0.00	0	4010.00	4020.00	0	426	0.00%
2021/07/08	1	3830.00	1	3875.00	3980.00	0	431	0.00%
2021/07/02	0	0.00	0	3835.00	3815.00	0	456	0.00%
2021/06/23	1	3385.00	1	3405.00	3405.00	0	476	0.00%
2021/06/18	1	3415.00	1	3355.00	3355.00	0	506	0.00%
2021/06/16	1	3290.00	1	3200.00	3200.00	0	519	0.00%
2021/06/11	1	3240.00	1	3300.00	3245.00	0	528	0.00%
2021/06/09	1	3175.00	1	3180.00	3180.00	0	533	0.00%
2021/06/08	1	3280.00	1	3215.00	3215.00	0	534	0.00%
2021/06/04	1	3465.00	1	3375.00	3375.00	0	552	0.00%
2021/06/02	1	3375.00	1	3500.00	3555.00	0	566	0.00%
2021/05/28	0	3480.00	0	0.00	3495.00	0	565	0.00%
2021/05/25	0	3100.00	0	3520.00	3490.00	0	566	0.00%
2021/05/18	0	0.00	0	2810.00	2905.00	0	564	0.00%
2021/05/17	0	2685.00	0	0.00	2755.00	0	567	0.00%
2021/05/14	0	0.00	0	2750.00	2700.00	0	566	0.00%
2021/05/12	0	2670.00	0.1	2625.00	2655.00	-0.1	560	-0.02%
2021/05/06	0	0.00	0.1	3065.45	3095.00	-0.1	560	-0.02%
2021/05/04	0	2930.00	0	0.00	2940.00	0	558	0.00%
2021/05/03	1	2940.00	1	2985.00	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2950.00	2925.00	0	558	0.00%
2021/04/28	0	2865.00	0	0.00	2870.00	0	560	0.00%
2021/04/27	0	2900.00	0	0.00	2895.00	0	564	0.00%
2021/04/21	1	2615.00	1	2535.00	2535.00	0	561	0.00%
2021/04/16	1	2580.00	1	2605.00	2640.00	0	575	0.00%
2021/04/13	1	2485.00	1	2435.00	2435.00	0	568	0.00%
2021/04/12	1	2525.00	1	2540.00	2545.00	0	565	0.00%
2021/04/07	1	2430.00	1	2450.28	2445.00	0	549	0.00%
2021/04/01	0	0.00	0	2400.00	2400.00	0	532	0.00%
2021/03/31	0	2350.00	0	0.00	2305.00	0	527	0.00%
2021/03/26	0	0.00	0	2360.00	2315.00	0	521	0.00%
2021/03/24	1.1	2148.60	1	2180.04	2210.00	0.1	511	0.02%
2021/03/22	1	2254.97	1	2165.00	2165.00	0	510	0.00%
2021/03/19	1	2299.98	1	2300.00	2300.00	0	502	0.00%
2021/03/18	1	2444.95	1	2385.00	2385.00	0	495	0.00%
2021/03/17	1	2435.06	1	2415.00	2415.00	0	493	0.00%
2021/03/16	0	0.00	0	2510.00	2495.00	0	490	0.00%
2021/03/15	1	2435.03	1	2420.00	2420.00	0	488	0.00%
2021/03/12	1	2605.00	1	2530.00	2530.00	0	489	0.00%
2021/03/11	1	2535.00	1	2570.06	2615.00	0	489	0.00%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	0.00%
2021/03/09	1	2339.95	1	2255.00	2255.00	0	469	0.00%
2021/03/08	1	2530.00	1	2410.00	2410.00	0	456	0.00%
2021/03/05	1	2450.00	1	2500.00	2520.00	0	454	0.00%
2021/03/04	0	2602.50	0	0.00	2550.00	0	447	0.00%
2021/03/02	1	2805.00	1	2605.00	2605.00	0	439	0.00%
2021/02/26	1	2850.00	1	2680.00	2680.00	0	431	0.00%
2021/02/25	1.1	2954.09	1	2960.00	2945.00	0.1	425	0.02%
2021/02/24	1	2910.00	1	2980.00	2945.00	0	428	0.00%
2021/02/22	1	3000.00	1	2920.00	2920.00	0	432	0.00%
2021/02/19	1	2970.00	1	2995.00	3020.00	0	436	0.00%
2021/02/18	0	0.00	0	3010.00	3035.00	0	429	0.00%
2021/02/04	1	2820.00	1	2755.15	2755.00	0	437	0.00%
2021/02/03	1	2880.03	1	2910.00	2900.00	0	437	0.00%
2021/02/01	1	2640.00	1	2710.00	2845.00	0	440	0.00%
2021/01/29	0	0.00	0	2675.00	2615.00	0	433	0.00%
2021/01/28	0	2570.00	0	0.00	2575.00	0	434	0.00%
2021/01/19	0	0.00	1	2795.00	2745.00	-1	414	-0.24%
2021/01/18	1	2730.00	0	0.00	2725.00	1	413	0.24%
2021/01/15	1	2870.00	1	2740.00	2740.00	0	413	0.00%
2021/01/11	2	2540.00	3	2588.33	2650.00	-1	390	-0.26%
2021/01/08	1	2505.00	0	0.00	2565.00	1	384	0.26%
2021/01/06	1	2415.00	1	2335.00	2335.00	0	381	0.00%
2020/12/31	0	0.00	1	2385.00	2410.00	-1	383	-0.26%
2020/12/28	1	2300.00	1	2320.00	2330.00	0	403	0.00%
2020/12/23	1	2360.00	0	2355.00	2355.00	1	408	0.24%
2020/12/22	0	2430.00	0	0.00	2400.00	0	407	0.00%
2020/12/18	1	2560.00	1	2470.00	2470.00	0	411	0.00%
2020/12/17	1	2535.00	1	2575.00	2560.00	0	409	0.00%
2020/12/15	1	2370.00	1	2335.00	2335.00	0	404	0.00%
2020/12/14	1	2320.00	1	2340.00	2370.00	0	403	0.00%
2020/12/11	1	2345.00	2	2345.00	2335.00	-1	406	-0.25%
2020/12/10	1	2289.99	1	2285.00	2285.00	0	401	0.00%
2020/12/09	1	2320.00	1	2310.00	2310.00	0	400	0.00%
2020/12/08	1	2350.00	0	0.00	2330.00	1	398	0.25%
2020/12/07	1	2320.00	1	2305.00	2300.00	0	396	0.00%
2020/12/03	1	2310.00	1	2330.00	2360.00	0	395	0.00%
2020/12/02	1	2280.00	1	2300.00	2300.00	0	395	0.00%
2020/12/01	1	2265.00	1	2250.00	2250.00	0	394	0.00%
2020/11/27	1	2300.00	1	2285.00	2285.00	0	392	0.00%
2020/11/25	1	2405.00	1	2345.00	2345.00	0	405	0.00%
2020/11/24	1	2510.00	1	2450.00	2450.00	0	404	0.00%
2020/11/20	1	2330.00	1	2280.00	2280.00	0	402	0.00%
2020/11/18	1	2175.00	1	2200.00	2275.00	0	416	0.00%
2020/11/09	1	2295.00	1	2255.00	2255.00	0	462	0.00%
2020/10/30	1	1770.00	1	1790.00	1760.00	0	453	0.00%
2020/10/28	1	1855.00	2	1855.00	1860.00	-1	453	-0.22%
2020/10/15	1	1880.00	1	1860.00	1860.00	0	481	0.00%
2020/10/14	1	1930.00	1	1880.00	1880.00	0	487	0.00%
2020/10/08	1	2055.00	0	0.00	2040.00	1	487	0.21%
2020/09/30	1	1720.00	1	1705.00	1705.00	0	485	0.00%
2020/09/24	1	1680.00	1	1705.00	1720.00	0	495	0.00%
2020/09/21	1	1700.00	1	1740.00	1780.00	0	510	0.00%
2020/09/18	1	1730.00	1	1755.00	1715.00	0	520	0.00%
2020/09/17	1	1755.00	1	1710.00	1710.00	0	510	0.00%
2020/09/15	1	1740.00	1	1775.00	1750.00	0	518	0.00%
2020/09/09	1	1660.00	1	1695.00	1700.00	0	560	0.00%
2020/09/08	1	1700.00	2	1735.00	1715.00	-1	561	-0.18%
2020/09/07	1	1700.00	1	1730.00	1735.00	0	567	0.00%
2020/09/04	1	1800.00	0	0.00	1800.00	1	572	0.17%
2020/08/20	0	0.00	1	1790.00	1790.00	-1	725	-0.14%
2020/08/13	1	1780.00	1	1755.00	1755.00	0	715	0.00%
2020/08/11	1	1765.00	1	1790.00	1750.00	0	744	0.00%
2020/08/10	1	1800.00	1	1785.00	1785.00	0	771	0.00%
2020/08/05	2	1840.00	1	1870.00	1850.00	1	824	0.12%
2020/08/04	1	1775.00	1	1780.00	1780.00	0	821	0.00%
2020/07/31	2	1777.50	2	1755.00	1755.00	0	835	0.00%
2020/07/28	1	1705.00	1	1670.00	1670.00	0	847	0.00%
2020/07/22	1	1750.00	1	1740.00	1740.00	0	860	0.00%
2020/07/15	1	1770.00	1	1750.00	1750.00	0	873	0.00%
2020/07/14	1	1795.00	1	1795.00	1795.00	0	875	0.00%
2020/07/10	1	1915.00	1	1870.00	1870.00	0	875	0.00%
2020/07/06	2	1965.00	2	1990.00	1985.00	0	866	0.00%
2020/07/03	1	2000.00	1	1985.00	1985.00	0	865	0.00%
2020/06/29	1	1855.00	1	1870.00	1865.00	0	854	0.00%
2020/06/24	1	1890.00	1	1885.00	1885.00	0	840	0.00%
2020/06/23	1	1880.00	1	1850.00	1850.00	0	848	0.00%
2020/06/19	1	1795.00	1	1820.00	1815.00	0	862	0.00%
2020/06/18	0	0.00	1	1820.00	1770.00	-1	854	-0.12%
2020/06/16	1	1680.00	1	1670.00	1670.00	0	854	0.00%
2020/06/15	1	1655.00	1	1570.00	1570.00	0	895	0.00%
2020/06/11	1	1650.00	1	1675.00	1605.00	0	931	0.00%
2020/06/10	2	1650.00	1	1635.00	1645.00	1	942	0.11%
2020/06/09	1	1640.00	1	1610.00	1640.00	0	943	0.00%
2020/06/05	1	1570.00	1	1570.00	1570.00	0	964	0.00%
2020/06/04	1	1635.00	1	1600.00	1600.00	0	965	0.00%
2020/06/03	1	1535.00	1	1555.00	1690.00	0	960	0.00%
2020/06/02	1	1585.00	1	1580.00	1580.00	0	962	0.00%
2020/06/01	1	1585.00	1	1610.00	1550.00	0	961	0.00%
2020/05/28	1	1570.00	1	1545.00	1545.00	0	847	0.00%
2020/05/27	1	1475.00	2	1500.00	1505.00	-1	836	-0.12%
2020/05/26	4	1476.25	3	1446.67	1450.00	1	824	0.12%
2020/05/22	1	1420.00	1	1370.00	1370.00	0	813	0.00%
2020/05/21	1	1440.00	1	1450.00	1480.00	0	809	0.00%
2020/05/20	1	1440.00	2	1467.50	1480.00	-1	810	-0.12%
2020/05/19	2	1495.00	1	1485.00	1485.00	1	801	0.12%
2020/05/18	2	1460.00	2	1490.00	1450.00	0	798	0.00%
2020/05/11	0	0.00	1	1310.00	1365.00	-1	741	-0.13%
2020/05/04	1	1185.00	1	1195.00	1215.00	0	735	0.00%
2020/04/30	1	1205.00	1	1195.00	1195.00	0	747	0.00%
2020/04/29	1	1220.00	1	1230.00	1240.00	0	745	0.00%
2020/04/28	1	1270.00	0	0.00	1275.00	1	746	0.13%
2020/04/23	1	1150.00	1	1180.00	1225.00	0	746	0.00%
2020/04/22	1	1195.00	1	1195.00	1195.00	0	749	0.00%
2020/04/06	0	0.00	1	1055.00	1060.00	-1	805	-0.12%
2020/04/01	1	1020.00	0	0.00	1035.00	1	802	0.12%
2020/03/27	1	977.00	1	987.00	1005.00	0	804	0.00%
2020/03/26	2	963.00	2	975.00	994.00	0	792	0.00%
2020/03/25	1	973.00	2.1	979.34	988.00	-1.1	785	-0.14%
2020/03/24	0	0.00	1	921.00	931.00	-1	770	-0.13%
2020/03/23	0	0.00	1	791.00	847.00	-1	764	-0.13%
2020/03/19	4	710.50	4	716.50	700.00	0	758	0.00%
2020/03/18	6	764.50	5	764.60	712.00	1	720	0.14%
2020/03/17	1	800.66	1	827.00	778.00	0	715	0.00%
2020/03/16	2.1	934.95	1	864.00	864.00	1.1	705	0.16%
2020/03/13	1	943.00	1	941.00	960.00	0	689	0.00%
2020/03/12	3	1006.67	3	1025.00	1045.00	0	680	0.00%
2020/03/11	2	1095.00	3	1101.67	1080.00	-1	678	-0.15%
2020/03/10	2	1022.50	2	1035.00	1050.00	0	666	0.00%
2020/03/09	3	1038.33	2	1060.00	1010.00	1	661	0.15%
2020/03/05	0	0.00	1	1129.85	1085.00	-1	646	-0.16%
2020/03/03	1	1085.00	0	0.00	1060.00	1	637	0.16%
2020/02/24	1	1055.02	1	1070.00	1030.00	0	643	0.00%
2020/02/21	1	1130.00	1	1135.00	1100.00	0	645	0.00%
2020/02/19	1	1075.00	1	1045.00	1100.00	0	661	0.00%
2020/02/18	2	1025.00	2	1022.50	1010.00	0	662	0.00%
2020/02/17	1	1085.00	1	1030.00	1030.00	0	672	0.00%
2020/02/13	1	1080.00	1	1090.00	1090.00	0	687	0.00%
2020/02/12	1	1060.00	1	1080.00	1100.00	0	695	0.00%
2020/02/11	1	1070.00	2	1057.50	1055.00	-1	695	-0.14%
2020/02/06	1	1150.00	0	0.00	1150.00	1	695	0.14%
2020/02/04	1	1240.00	0	0.00	1240.00	1	689	0.15%
2020/02/03	1	1070.00	1	1080.00	1150.00	0	683	0.00%
2020/01/31	2	1107.50	2	1112.50	1105.00	0	681	0.00%
2020/01/30	4	1078.75	4	1078.75	1085.00	0	682	0.00%
2020/01/20	1	1135.00	1	1140.00	1105.00	0	673	0.00%
2020/01/13	2	1142.50	2	1117.50	1160.00	0	679	0.00%
2020/01/09	1	994.00	2	1022.50	984.00	-1	657	-0.15%
2020/01/07	1	968.00	0	0.00	955.00	1	659	0.15%
2020/01/06	1	960.00	1	978.00	970.00	0	660	0.00%
2019/12/18	1	964.00	1	952.00	952.00	0	711	0.00%
2019/12/17	2	988.00	2	992.00	985.00	0	727	0.00%
2019/12/13	1	1000.00	1	1010.00	995.00	0	749	0.00%
2019/11/26	2	904.00	4	902.00	900.00	-2	712	-0.28%
2019/11/25	1	881.00	1	861.00	861.00	0	708	0.00%
2019/11/22	0	0.00	3	900.00	893.00	-3	706	-0.42%
2019/11/21	8	887.88	5	890.40	894.00	3	704	0.43%
2019/11/20	1	902.00	2	904.00	905.00	-1	699	-0.14%
2019/11/19	1	910.00	0	0.00	905.00	1	701	0.14%
2019/11/15	2	981.00	0	0.00	970.00	2	710	0.28%
2019/10/29	0	0.00	1	861.00	846.00	-1	687	-0.15%
2019/10/28	0	0.00	2	840.00	860.00	-2	684	-0.29%
2019/10/25	2	841.00	0	0.00	830.00	2	682	0.29%
2019/10/24	1	813.00	1	814.00	835.00	0	668	0.00%
2019/10/23	1	775.00	1	772.00	772.00	0	655	0.00%
2019/10/18	1	803.00	1	790.00	790.00	0	639	0.00%
2019/10/17	1	806.00	1	800.00	800.00	0	640	0.00%
2019/10/08	1	770.00	1	755.00	755.00	0	607	0.00%
2019/10/07	2	773.50	1	766.00	766.00	1	603	0.17%
2019/10/03	1	770.00	1	787.00	800.00	0	591	0.00%
2019/10/02	1	766.00	1	776.00	776.00	0	589	0.00%
2019/09/27	1	766.00	1	773.00	769.00	0	582	0.00%
2019/09/26	1	777.00	1	795.00	762.00	0	573	0.00%
2019/09/25	2	778.00	2	770.00	770.00	0	569	0.00%
2019/09/20	1	765.00	1	776.00	779.00	0	562	0.00%
2019/09/11	0	0.00	1	703.00	695.00	-1	551	-0.18%
2019/09/05	2	685.00	1	685.00	685.00	1	548	0.18%
2019/08/30	0	0.00	1	678.00	698.00	-1	546	-0.18%
2019/08/29	3	660.67	2	652.00	652.00	1	541	0.18%
2019/08/28	1	664.00	1	661.00	661.00	0	539	0.00%
2019/08/22	2	695.00	2	696.50	692.00	0	520	0.00%
2019/08/20	1	653.00	1	661.00	678.00	0	476	0.00%
2019/08/15	1	646.00	1	646.00	646.00	0	472	0.00%
2019/08/12	1	636.00	1	637.00	641.00	0	445	0.00%
2019/07/16	1	653.00	1	642.00	642.00	0	377	0.00%
2019/07/15	0	0.00	1	640.00	650.00	-1	377	-0.26%
2019/07/12	1	634.00	0	0.00	634.00	1	374	0.27%
2019/07/11	0	0.00	1	622.00	629.00	-1	370	-0.27%
2019/07/10	1	616.00	0	0.00	616.00	1	370	0.27%
2019/07/02	0	0.00	1	600.00	595.00	-1	353	-0.28%
2019/07/01	1	594.00	0	0.00	594.00	1	355	0.28%
2019/06/24	0	0.00	1	535.00	562.00	-1	332	-0.30%
2019/05/31	1	456.00	0	0.00	448.00	1	319	0.31%
2019/03/26	1	451.00	1	453.00	450.00	0	358	0.00%
2019/02/27	0	0.00	1	530.00	554.00	-1	431	-0.23%
2019/02/20	1	512.00	0	0.00	491.00	1	439	0.23%
2019/01/25	0	0.00	1	508.00	488.50	-1	453	-0.22%
2019/01/22	10	470.15	10	462.40	460.00	0	442	0.00%
2018/12/06	0	0.00	2	461.00	480.00	-2	420	-0.48%
2018/12/04	2	514.00	0	0.00	500.00	2	411	0.49%
2018/11/19	1	408.00	0	0.00	407.50	1	314	0.32%
2018/11/13	0	0.00	1	490.00	489.50	-1	296	-0.34%
2018/11/01	2	409.00	2	415.75	415.00	0	282	0.00%
2018/10/31	0	0.00	1	394.00	394.00	-1	278	-0.36%
2018/10/30	1	385.00	0	0.00	374.50	1	270	0.37%
2018/10/22	1	417.00	2	418.25	419.00	-1	240	-0.42%
2018/10/19	2	400.75	1	401.00	402.00	1	238	0.42%
2018/09/11	1	570.00	0	0.00	575.00	1	232	0.43%
2018/08/28	0	0.00	1	590.00	594.00	-1	238	-0.42%
2018/08/24	1	558.00	0	0.00	545.00	1	224	0.45%
2018/07/19	0	0.00	1	716.00	696.00	-1	200	-0.50%
2018/07/13	1	678.00	0	0.00	679.00	1	182	0.55%
2018/06/15	0	0.00	1	717.00	713.00	-1	146	-0.68%
2018/06/14	0	0.00	1	710.00	697.00	-1	145	-0.69%
2018/06/07	1	700.00	0	0.00	695.00	1	143	0.70%
2018/06/05	0	0.00	1	690.00	685.00	-1	142	-0.70%
2018/06/01	1	674.00	0	0.00	666.00	1	146	0.68%
2018/05/31	0	0.00	1	686.00	686.00	-1	146	-0.68%
2018/05/30	1	671.00	0	0.00	664.00	1	145	0.68%
2018/05/25	1	670.00	1	673.00	673.00	0	147	0.00%
2018/05/24	1	655.00	1	667.00	673.00	0	148	0.00%
2018/05/23	0	0.00	1	658.00	659.00	-1	150	-0.67%
2018/05/17	1	649.00	0	0.00	639.00	1	160	0.62%
2018/03/19	0	0.00	1	668.00	668.00	-1	228	-0.44%
2018/03/16	1	655.00	0	0.00	654.00	1	229	0.44%
2018/03/15	1	662.00	2	676.00	680.00	-1	227	-0.44%
2018/03/06	1	620.00	0	0.00	615.00	1	235	0.42%
2018/02/23	0	0.00	1	645.00	642.00	-1	251	-0.40%
2018/01/22	0	0.00	1	636.00	625.00	-1	259	-0.39%
2018/01/17	3	605.33	0	0.00	598.00	3	242	1.24%
2018/01/11	1	664.00	1	672.00	674.00	0	226	0.00%
2018/01/10	0	0.00	1	709.00	704.00	-1	221	-0.45%