矽力*-KY (6415)-台新券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
336.0
漲跌
▼37.0
漲幅
-9.92%
成交量
4,771張
產業
上市半導體類股▼6.13%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	45.8	341.18	12.1	342.29	336.00	33.7	3,165	1.07%
2024/04/18	7.5	368.18	25.2	377.06	373.00	-17.7	3,115	-0.57%
2024/04/17	10.3	366.56	5	370.60	368.50	5.3	3,137	0.17%
2024/04/16	71.7	371.65	16.6	370.77	369.50	55.1	3,134	1.76%
2024/04/15	188.3	393.27	45.1	394.23	396.50	143.2	3,110	4.60%	大買/鉅額交易
2024/04/12	26.1	379.03	40.1	386.59	387.00	-14	3,031	-0.46%
2024/04/11	26.5	360.06	98.2	358.92	372.50	-71.7	2,929	-2.45%
2024/04/10	198.7	352.29	124	348.24	355.50	74.7	2,861	2.61%	大買/大賣/
2024/04/09	7.2	324.24	11.6	325.06	328.00	-4.4	2,868	-0.15%
2024/04/08	10.1	318.69	9.3	319.61	317.50	0.9	2,876	0.03%
2024/04/03	11.2	319.42	11	318.91	319.50	0.2	2,961	0.01%
2024/04/02	23	323.02	11.4	321.69	319.00	11.7	3,055	0.38%
2024/04/01	13.7	338.92	10.4	336.29	339.00	3.3	3,084	0.11%
2024/03/29	12.8	332.84	42.1	327.84	328.00	-29.3	3,090	-0.95%
2024/03/28	4.5	328.83	4.1	328.63	327.00	0.5	3,081	0.02%
2024/03/27	3.1	338.16	3.1	336.97	336.50	0	3,089	0.00%
2024/03/26	5.2	351.00	4.8	352.36	347.50	0.4	3,143	0.01%
2024/03/25	22.8	356.14	13	352.27	350.00	9.8	3,220	0.30%
2024/03/22	4.4	359.97	9.6	361.67	367.00	-5.2	3,211	-0.16%
2024/03/21	5.7	360.56	12.1	359.04	354.50	-6.4	3,222	-0.20%
2024/03/20	2.2	359.82	5	359.10	361.00	-2.8	3,238	-0.09%
2024/03/19	12.3	365.04	9	362.08	361.50	3.3	3,258	0.10%
2024/03/18	3.1	369.53	2.2	371.01	372.50	0.9	3,267	0.03%
2024/03/15	7.2	365.58	6.5	370.92	378.00	0.6	3,273	0.02%
2024/03/14	16.9	360.89	28.8	356.16	371.00	-11.9	3,271	-0.36%
2024/03/13	19.6	365.47	41.2	355.04	352.00	-21.6	3,252	-0.66%
2024/03/12	10.6	393.78	3	395.50	387.50	7.6	3,224	0.24%
2024/03/11	3.2	399.93	17.3	397.03	402.50	-14.2	3,249	-0.44%
2024/03/08	17.7	387.82	8	388.00	384.00	9.7	3,294	0.29%
2024/03/07	28.4	399.46	3.2	399.23	390.00	25.2	3,284	0.77%
2024/03/06	18	415.69	26	412.92	412.00	-8	3,262	-0.25%
2024/03/05	43.9	425.09	34	426.05	418.50	9.8	3,319	0.30%
2024/03/04	25.1	418.29	34.2	419.75	421.00	-9.1	3,346	-0.27%
2024/03/01	24	404.73	7.2	402.99	401.50	16.8	3,354	0.50%
2024/02/29	11	415.14	4	415.25	417.00	7	3,336	0.21%
2024/02/27	10	414.21	8.1	413.41	411.50	2	3,348	0.06%
2024/02/26	8	418.81	11	416.18	415.50	-3	3,364	-0.09%
2024/02/23	13.1	419.33	6.1	412.69	410.50	7	3,401	0.21%
2024/02/22	12	420.54	24.5	419.55	421.00	-12.5	3,434	-0.36%
2024/02/21	8	407.81	2.1	408.25	406.00	5.9	3,465	0.17%
2024/02/20	0.1	400.00	2.4	401.99	403.50	-2.4	3,594	-0.07%
2024/02/19	11.5	411.69	13.9	406.76	405.50	-2.4	3,715	-0.07%
2024/02/16	14.2	404.64	9.1	401.47	404.00	5.1	3,843	0.13%
2024/02/15	4.7	378.74	1	383.68	390.00	3.6	3,910	0.09%
2024/02/05	5.5	386.43	6.7	387.62	387.00	-1.2	3,962	-0.03%
2024/02/02	9.1	395.61	19.1	398.81	390.00	-10	4,012	-0.25%
2024/02/01	5.2	390.10	3.9	390.63	393.50	1.3	4,027	0.03%
2024/01/31	27.8	391.79	40.4	382.75	385.50	-12.7	4,034	-0.31%
2024/01/30	20.1	398.32	23.9	398.13	401.00	-3.8	3,984	-0.09%
2024/01/29	4.1	398.50	5.5	397.11	396.50	-1.4	4,000	-0.03%
2024/01/26	34.9	408.75	21.1	403.92	402.00	13.8	4,013	0.34%
2024/01/25	3	402.50	7.1	400.61	400.50	-4.1	4,013	-0.10%
2024/01/24	5.2	404.58	6.2	404.31	400.50	-1	4,071	-0.02%
2024/01/23	6.1	409.03	5.3	409.16	410.00	0.8	4,088	0.02%
2024/01/22	6.2	413.64	5.6	410.36	413.50	0.6	4,125	0.02%
2024/01/19	21.7	402.28	17.2	404.95	406.00	4.5	4,138	0.11%
2024/01/18	7.3	409.46	14.9	410.37	406.50	-7.6	4,116	-0.18%
2024/01/17	18.8	411.75	15	410.40	405.00	3.8	4,138	0.09%
2024/01/16	15.4	413.36	114.1	413.30	413.00	-98.7	4,127	-2.39%	大賣/
2024/01/15	30.1	425.66	204	422.83	418.50	-174	4,119	-4.22%	大賣/鉅額交易
2024/01/12	8	444.50	7	444.64	444.00	1	4,069	0.02%
2024/01/11	22.3	452.34	19.1	451.38	445.50	3.2	4,080	0.08%
2024/01/10	17.3	443.81	21.4	449.70	451.50	-4.1	4,051	-0.10%
2024/01/09	9.2	440.19	8	436.63	431.50	1.2	4,074	0.03%
2024/01/08	6.1	447.79	10.2	443.63	441.00	-4.1	4,130	-0.10%
2024/01/05	26.2	442.64	13.3	442.72	438.50	12.9	4,227	0.31%
2024/01/04	13.4	443.20	9.1	439.14	437.50	4.3	4,219	0.10%
2024/01/03	31.8	446.87	30.1	448.96	440.00	1.7	4,204	0.04%
2024/01/02	37.4	484.61	17.1	485.55	467.50	20.2	4,115	0.49%
2023/12/29	40.3	499.21	53	496.40	500.00	-12.7	4,074	-0.31%
2023/12/28	52	478.41	134.9	486.13	490.00	-82.9	3,993	-2.07%	大賣/
2023/12/27	61.6	448.48	48.4	451.03	452.50	13.2	3,889	0.34%
2023/12/26	14	440.72	23	442.35	437.00	-9	3,819	-0.24%
2023/12/25	7.1	431.00	17.2	428.41	432.00	-10.2	3,795	-0.27%
2023/12/22	43.2	436.80	21.3	436.65	434.00	21.9	3,805	0.58%
2023/12/21	47.8	426.75	33.3	433.63	443.00	14.5	3,773	0.39%
2023/12/20	29.3	420.68	49.6	426.30	431.50	-20.4	3,710	-0.55%
2023/12/19	4	404.63	5.2	403.46	403.50	-1.2	3,635	-0.03%
2023/12/18	11.1	403.78	10.6	402.02	398.00	0.5	3,645	0.01%
2023/12/15	6.1	410.70	13.8	411.40	412.50	-7.7	3,642	-0.21%
2023/12/14	11.2	401.54	11.6	403.52	404.00	-0.4	3,631	-0.01%
2023/12/13	19.3	396.98	14	392.14	390.50	5.3	3,627	0.15%
2023/12/12	12	403.08	9	399.28	399.50	3	3,641	0.08%
2023/12/11	20.3	405.33	13.2	401.80	400.00	7.1	3,665	0.19%
2023/12/08	12.1	408.83	17.2	410.73	410.50	-5.1	3,784	-0.14%
2023/12/07	15.3	399.51	13.1	396.57	394.50	2.2	3,840	0.06%
2023/12/06	18.2	409.71	16.3	414.72	405.00	1.9	3,815	0.05%
2023/12/05	40	423.74	39.2	419.89	419.00	0.8	3,794	0.02%
2023/12/04	10	419.05	8.1	419.04	417.50	1.9	3,779	0.05%
2023/12/01	5.1	421.05	12.1	419.62	419.00	-6.9	3,767	-0.18%
2023/11/30	43.2	429.37	45.1	430.75	425.00	-1.9	3,763	-0.05%
2023/11/29	42.4	425.09	74.6	428.54	427.50	-32.2	3,717	-0.87%
2023/11/28	43.1	407.29	36.8	407.74	410.00	6.3	3,734	0.17%
2023/11/27	36.3	402.44	31.4	401.32	395.50	4.9	3,764	0.13%
2023/11/24	22	413.34	9.1	413.38	412.00	12.9	3,816	0.34%
2023/11/22	39.3	413.18	23	411.52	410.00	16.2	3,929	0.41%
2023/11/21	38.4	415.04	28	413.59	422.00	10.4	3,917	0.26%
2023/11/20	46.3	411.60	47.2	412.55	413.00	-0.9	3,918	-0.02%
2023/11/17	117.1	407.38	81.2	402.53	418.50	36	3,974	0.90%	大買/
2023/11/16	85.8	378.66	64.3	381.01	384.00	21.5	3,878	0.55%
2023/11/15	77	375.60	212.8	371.82	382.00	-135.8	3,782	-3.59%	大賣/鉅額交易
2023/11/14	115.1	361.52	54.7	359.56	354.50	60.4	3,640	1.66%	大買/
2023/11/13	54.4	346.92	69.6	348.76	354.00	-15.2	3,542	-0.43%
2023/11/10	27.2	334.71	28.9	335.43	334.00	-1.7	3,441	-0.05%
2023/11/09	34.2	327.11	23	323.92	328.00	11.1	3,393	0.33%
2023/11/08	13.1	325.16	18.3	318.19	320.00	-5.2	3,364	-0.15%
2023/11/07	8.2	318.31	2.2	318.55	316.00	6	3,341	0.18%
2023/11/06	20.2	321.51	21	319.43	319.50	-0.8	3,352	-0.03%
2023/11/03	18.1	316.97	9.1	316.83	317.00	9	3,325	0.27%
2023/11/02	19.1	310.97	90.1	303.05	315.50	-71	3,303	-2.15%
2023/11/01	97	303.95	31.5	301.71	300.00	65.5	3,239	2.02%
2023/10/31	12.1	290.85	169.6	286.67	286.50	-157.5	3,218	-4.89%	大賣/鉅額交易
2023/10/30	178	293.90	25.6	288.45	293.00	152.4	3,198	4.77%	大買/鉅額交易
2023/10/27	2.1	274.27	4.2	275.02	271.50	-2.1	3,205	-0.07%
2023/10/26	25.8	278.38	11.5	279.01	271.00	14.3	3,207	0.45%
2023/10/25	8.3	292.68	11.6	291.42	293.00	-3.3	3,175	-0.11%
2023/10/24	20.5	280.86	13	279.77	280.00	7.5	3,139	0.24%
2023/10/23	22.3	287.59	18.8	288.51	287.50	3.5	3,140	0.11%
2023/10/20	17.1	294.48	10.1	295.50	293.00	7	3,116	0.22%
2023/10/19	6.1	304.17	1.2	307.12	304.00	4.9	3,104	0.16%
2023/10/18	7.1	314.70	3.2	314.03	311.50	3.9	3,123	0.12%
2023/10/17	8	313.38	20.4	315.85	314.00	-12.4	3,124	-0.40%
2023/10/16	34.4	313.68	225.2	311.90	306.50	-190.8	3,088	-6.18%	大賣/鉅額交易
2023/10/13	221.3	322.67	48.5	319.40	321.00	172.8	3,023	5.71%	大買/鉅額交易
2023/10/12	8.1	298.55	8	300.81	297.00	0.1	2,929	0.00%
2023/10/11	2.1	298.05	1.2	297.76	297.50	0.9	2,964	0.03%
2023/10/06	1.3	299.56	0	0.00	298.50	1.3	3,042	0.04%
2023/10/05	9	296.89	8.5	298.29	300.50	0.5	3,140	0.02%
2023/10/04	9.4	297.21	21.1	297.98	295.50	-11.7	3,139	-0.37%
2023/10/03	7.2	312.30	5	315.10	306.00	2.2	3,127	0.07%
2023/10/02	7.3	309.23	9	310.06	310.00	-1.7	3,141	-0.05%
2023/09/28	9.1	307.27	7	310.36	304.50	2.1	3,162	0.07%
2023/09/27	8.2	307.63	1	305.50	306.00	7.2	3,193	0.23%
2023/09/26	5.1	316.70	1.2	317.00	312.50	3.9	3,190	0.12%
2023/09/25	20	326.53	25.6	326.25	323.00	-5.6	3,227	-0.17%
2023/09/22	2	312.27	7	311.93	313.00	-5	3,245	-0.15%
2023/09/21	11.1	313.30	15.1	314.36	310.50	-4.1	3,267	-0.12%
2023/09/20	12.1	319.77	16.2	324.93	319.50	-4.1	3,263	-0.13%
2023/09/19	16.3	327.46	23.1	327.94	323.00	-6.8	3,269	-0.21%
2023/09/18	28.1	334.35	23.2	333.40	330.00	4.9	3,288	0.15%
2023/09/15	25.3	328.80	14.1	330.32	329.00	11.2	3,308	0.34%
2023/09/14	29.2	325.27	31.3	326.38	329.50	-2.1	3,375	-0.06%
2023/09/13	67.4	331.43	58.2	330.89	329.50	9.3	3,397	0.27%
2023/09/12	322	324.76	345.7	322.28	327.00	-23.7	3,360	-0.71%	大買/大賣/
2023/09/11	36.7	297.97	49.4	297.81	297.50	-12.8	3,298	-0.39%
2023/09/08	41.4	303.99	47	298.71	298.50	-5.6	3,315	-0.17%
2023/09/07	69	312.78	60.5	310.82	310.00	8.5	3,354	0.25%
2023/09/06	12.4	306.54	12.5	306.16	307.50	-0.1	3,340	0.00%
2023/09/05	52.2	302.74	52.1	303.38	305.00	0.1	3,366	0.00%
2023/09/04	56.1	304.92	24.4	304.09	304.00	31.8	3,363	0.94%
2023/09/01	25.7	302.25	30.4	301.85	305.50	-4.7	3,337	-0.14%
2023/08/31	26.3	290.78	29.3	291.22	287.00	-3.1	3,267	-0.09%
2023/08/30	27.2	280.52	37.8	281.64	285.00	-10.7	3,199	-0.33%
2023/08/29	36.2	258.14	36.2	258.77	264.50	0.1	3,144	0.00%
2023/08/28	69.6	262.29	59.2	265.85	262.50	10.4	3,082	0.34%
2023/08/25	3	252.11	11	251.91	250.00	-8	2,989	-0.27%
2023/08/24	8.1	261.47	30.1	262.73	258.00	-21.9	2,970	-0.74%
2023/08/23	32.5	254.79	39.6	258.01	259.50	-7.2	2,944	-0.24%
2023/08/22	23	273.16	12.6	271.63	268.50	10.4	2,845	0.36%
2023/08/21	36.1	283.98	58	281.38	281.00	-21.9	2,853	-0.77%
2023/08/18	2	294.00	18.2	294.10	290.00	-16.2	2,834	-0.57%
2023/08/17	10	289.00	24.1	294.03	297.50	-14.1	2,864	-0.49%
2023/08/16	7	295.92	30.2	295.29	296.50	-23.1	2,906	-0.80%
2023/08/15	30.5	290.06	32	288.63	288.50	-1.5	2,990	-0.05%
2023/08/14	0.2	294.97	5.8	295.31	295.00	-5.7	3,061	-0.19%
2023/08/11	1.2	302.46	4.2	301.49	303.00	-3.1	3,093	-0.10%
2023/08/10	8.2	291.51	16.5	289.54	294.00	-8.2	3,143	-0.26%
2023/08/09	4.1	305.47	7.1	304.23	303.00	-2.9	3,171	-0.09%
2023/08/08	5.1	306.01	4.3	305.37	305.00	0.8	3,201	0.02%
2023/08/07	3	307.50	2.2	308.16	310.00	0.8	3,207	0.02%
2023/08/04	19.1	307.25	13	305.35	305.50	6.1	3,226	0.19%
2023/08/02	40.9	320.10	32.1	317.76	316.00	8.9	3,192	0.28%
2023/08/01	11.1	340.85	12.6	343.37	336.50	-1.6	3,163	-0.05%
2023/07/31	7.2	328.53	46.8	328.91	330.00	-39.6	3,119	-1.27%
2023/07/28	23.5	314.47	18	318.22	321.00	5.5	3,085	0.18%
2023/07/27	2	321.75	4.1	320.12	320.00	-2.1	3,070	-0.07%
2023/07/26	12.1	317.99	41	319.63	314.50	-28.9	3,073	-0.94%
2023/07/25	7.1	325.10	5	328.00	324.50	2.1	3,059	0.07%
2023/07/24	2	327.50	4.2	327.37	327.00	-2.2	3,074	-0.07%
2023/07/21	21.8	332.59	9	333.67	325.00	12.8	3,079	0.41%
2023/07/20	2	346.00	4.4	345.95	348.00	-2.4	3,059	-0.08%
2023/07/19	25	341.22	23.5	340.76	340.50	1.5	3,033	0.05%
2023/07/18	7	349.78	14.3	348.34	342.00	-7.2	3,032	-0.24%
2023/07/17	3.1	342.23	6.6	346.05	343.00	-3.5	3,024	-0.12%
2023/07/14	19.4	326.18	18.2	325.74	333.00	1.2	3,012	0.04%
2023/07/13	25.5	320.57	42.3	322.73	317.00	-16.7	2,982	-0.56%
2023/07/12	102.4	344.65	59.4	341.79	334.00	43	2,927	1.47%	大買/
2023/07/11	10.1	364.85	2.3	367.77	366.00	7.8	2,845	0.27%
2023/07/10	6.1	360.76	10.5	362.65	362.00	-4.4	2,840	-0.15%
2023/07/07	24.7	369.24	21.5	369.02	367.50	3.2	2,836	0.11%
2023/07/06	3.1	382.45	4.7	379.86	380.00	-1.6	2,818	-0.06%
2023/07/05	15.1	382.77	18.5	381.65	380.00	-3.5	2,808	-0.12%
2023/07/04	18.5	369.71	10.1	369.71	370.00	8.3	2,773	0.30%
2023/07/03	18.3	377.83	252.2	382.87	375.00	-233.9	2,777	-8.42%	大賣/鉅額交易
2023/06/30	7	380.79	37.1	383.22	385.00	-30.1	2,736	-1.10%
2023/06/29	9.1	376.67	15	379.81	378.50	-5.9	2,713	-0.22%
2023/06/28	9	364.61	14.2	366.76	367.00	-5.2	2,697	-0.19%
2023/06/27	38.2	363.22	12.5	362.85	359.00	25.7	2,718	0.95%
2023/06/26	50.5	366.73	35	364.70	364.00	15.4	2,709	0.57%
2023/06/21	94.9	384.73	14.1	381.25	377.00	80.8	2,670	3.03%
2023/06/20	253.6	378.05	41.1	380.52	381.50	212.5	2,630	8.08%	大買/鉅額交易
2023/06/19	26.2	378.17	54	383.04	389.50	-27.9	2,535	-1.10%
2023/06/16	17.8	358.14	8	358.64	354.50	9.7	2,490	0.39%
2023/06/15	8.4	355.97	11	357.27	357.00	-2.6	2,404	-0.11%
2023/06/14	19.3	353.75	13.7	353.16	350.00	5.6	2,390	0.23%
2023/06/13	23.5	353.89	18	357.33	359.00	5.5	2,385	0.23%
2023/06/12	7.5	359.23	8.1	357.73	357.00	-0.5	2,381	-0.02%
2023/06/09	46.6	365.13	35	360.39	360.00	11.6	2,410	0.48%
2023/06/08	22.8	373.77	13	372.93	370.00	9.7	2,433	0.40%
2023/06/07	5.4	381.61	3.1	384.21	383.00	2.3	2,433	0.10%
2023/06/06	12.4	380.35	8.5	382.25	382.50	3.9	2,436	0.16%
2023/06/05	6.8	387.03	7	388.93	386.50	-0.2	2,434	-0.01%
2023/06/02	8.1	395.39	5.1	397.30	394.00	3	2,423	0.12%
2023/06/01	0.2	399.84	2.3	400.32	398.00	-2.2	2,426	-0.09%
2023/05/31	7	399.00	10.1	398.81	400.50	-3.1	2,444	-0.13%
2023/05/30	9	394.79	17.6	390.47	397.00	-8.6	2,446	-0.35%
2023/05/29	3.2	394.54	10.6	394.34	394.50	-7.4	2,483	-0.30%
2023/05/26	1.1	382.02	9.3	382.84	382.00	-8.2	2,465	-0.33%
2023/05/25	55.3	382.98	39	384.94	375.00	16.3	2,448	0.67%
2023/05/24	7	388.79	9.8	389.86	392.00	-2.8	2,419	-0.12%
2023/05/23	7.1	383.71	4.1	383.52	383.50	3	2,415	0.12%
2023/05/22	7.2	374.98	6	375.67	376.00	1.2	2,387	0.05%
2023/05/19	44.2	378.87	37.1	376.20	374.50	7.1	2,362	0.30%
2023/05/18	48.4	391.57	31	389.98	388.00	17.4	2,292	0.76%
2023/05/17	9.1	400.58	14.3	402.00	402.00	-5.3	2,235	-0.24%
2023/05/16	15	394.80	15	393.50	388.00	0	2,226	0.00%
2023/05/15	30.6	398.70	6.6	393.64	390.50	24	2,222	1.08%
2023/05/12	5.1	425.98	5	432.40	433.50	0.1	2,202	0.01%
2023/05/11	14.6	444.25	16.2	444.07	440.50	-1.6	2,237	-0.07%
2023/05/10	25.5	457.72	13	456.96	451.00	12.5	2,258	0.55%
2023/05/09	14	468.62	13	473.12	476.00	1	2,263	0.04%
2023/05/08	5	477.50	15.1	478.93	478.00	-10.1	2,279	-0.44%
2023/05/05	20.1	465.70	23.1	467.43	466.50	-3	2,295	-0.13%
2023/05/04	7	473.28	6	473.38	471.00	1	2,328	0.04%
2023/05/03	7.1	477.65	8	477.81	477.00	-0.9	2,374	-0.04%
2023/05/02	31	484.68	30.1	480.12	476.50	0.9	2,502	0.04%
2023/04/28	3	475.83	3.5	474.79	480.50	-0.5	2,508	-0.02%
2023/04/27	10	464.65	9.1	465.10	460.00	0.9	2,511	0.03%
2023/04/26	9.1	443.09	7	445.57	451.50	2.1	2,512	0.08%
2023/04/25	13.8	459.60	16.6	454.36	453.00	-2.9	2,510	-0.11%
2023/04/24	3.1	476.90	3	479.51	479.00	0	2,509	0.00%
2023/04/21	8.5	484.84	15.4	489.89	479.00	-6.9	2,543	-0.27%
2023/04/20	16	507.56	12	508.00	501.00	4	2,567	0.16%
2023/04/19	16	514.00	24.1	512.46	512.00	-8.1	2,575	-0.31%
2023/04/18	18	507.69	11.1	507.14	503.00	6.9	2,573	0.27%
2023/04/17	20.2	514.53	24.5	516.10	514.00	-4.3	2,551	-0.17%
2023/04/14	15	496.80	12.5	495.10	498.00	2.6	2,507	0.10%
2023/04/13	3.2	488.76	53	490.63	485.00	-49.8	2,497	-1.99%
2023/04/12	3	496.67	4.2	497.25	496.00	-1.2	2,499	-0.05%
2023/04/11	2.1	493.48	16.3	491.95	491.50	-14.2	2,493	-0.57%
2023/04/10	1.1	487.83	7.2	487.31	494.00	-6	2,491	-0.24%
2023/04/07	1	469.56	2	472.61	479.00	-1	2,478	-0.04%
2023/04/06	18.3	468.55	18.3	467.54	472.50	0	2,479	0.00%
2023/03/31	23.2	482.30	18	480.94	479.50	5.2	2,481	0.21%
2023/03/30	7.2	481.06	11.2	480.00	484.50	-4	2,486	-0.16%
2023/03/29	16.1	474.53	8	477.81	470.00	8.1	2,493	0.33%
2023/03/28	32.8	483.84	34.4	487.55	476.50	-1.6	2,497	-0.06%
2023/03/27	10.5	513.70	10	512.10	502.00	0.5	2,472	0.02%
2023/03/24	6.1	514.14	10.1	512.62	512.00	-4	2,495	-0.16%
2023/03/23	4.6	512.51	2.1	510.51	512.00	2.4	2,512	0.10%
2023/03/22	3.4	507.59	3	508.32	508.00	0.4	2,557	0.02%
2023/03/21	11.4	512.54	4	509.27	503.00	7.4	2,576	0.29%
2023/03/20	11.4	512.88	21.4	512.70	513.00	-10.1	2,583	-0.39%
2023/03/17	7.1	504.43	5	506.81	499.00	2	2,598	0.08%
2023/03/16	19.1	507.61	16.3	502.68	500.00	2.8	2,612	0.11%
2023/03/15	16.1	509.18	21.2	509.91	503.00	-5.1	2,620	-0.19%
2023/03/14	62	484.85	60.1	489.97	482.00	1.9	2,607	0.07%
2023/03/13	20	512.54	14	511.36	510.00	6	2,643	0.23%
2023/03/10	17.3	574.02	10	570.50	566.00	7.3	2,639	0.27%
2023/03/09	13	595.84	9.1	591.78	592.00	4	2,655	0.15%
2023/03/08	7.2	580.45	2.2	589.01	586.00	5	2,675	0.19%
2023/03/07	3	598.33	2.4	592.16	590.00	0.6	2,657	0.02%
2023/03/06	3.1	596.84	2.1	594.20	588.00	1	2,648	0.04%
2023/03/03	13.2	616.32	11.2	616.86	596.00	2	2,629	0.08%
2023/03/02	32.2	604.93	16.2	599.23	604.00	16	2,623	0.61%
2023/03/01	20.1	594.51	8.1	596.44	600.00	11.9	2,608	0.46%
2023/02/24	4.2	595.87	6.1	594.16	582.00	-1.9	2,557	-0.07%
2023/02/23	10	591.70	12	592.42	584.00	-2	2,547	-0.08%
2023/02/22	7.2	577.18	1.1	580.00	580.00	6.1	2,543	0.24%
2023/02/21	14	594.36	86	590.58	597.00	-72	2,540	-2.84%
2023/02/20	6	588.99	6.3	587.95	588.00	-0.3	2,580	-0.01%
2023/02/17	39.3	564.27	17.2	568.37	575.00	22.1	2,600	0.85%
2023/02/16	14	590.58	4	589.25	587.00	10	2,627	0.38%
2023/02/15	33.2	587.66	3.1	589.38	588.00	30.1	2,648	1.14%
2023/02/14	6.1	601.31	6.2	599.29	600.00	-0.1	2,627	0.00%
2023/02/13	17.5	610.18	13	605.85	606.00	4.5	2,627	0.17%
2023/02/10	4.1	636.48	5.1	633.89	631.00	-1	2,592	-0.04%
2023/02/09	40.1	657.61	20.4	658.80	650.00	19.7	2,592	0.76%
2023/02/08	6	627.83	10.4	619.75	654.00	-4.4	2,535	-0.18%
2023/02/07	11	593.55	8	594.87	595.00	3	2,511	0.12%
2023/02/06	5	574.40	9	575.68	578.00	-4	2,487	-0.16%
2023/02/03	5.1	592.15	1.1	595.84	593.00	4	2,484	0.16%
2023/02/02	13.1	600.80	2.1	596.45	594.00	11	2,480	0.44%
2023/02/01	12	586.67	13.5	586.70	588.00	-1.4	2,476	-0.06%
2023/01/31	16	588.50	16.7	590.14	601.00	-0.7	2,479	-0.03%
2023/01/30	0	0.00	5.2	578.00	578.00	-5.2	2,387	-0.22%
2023/01/17	4	522.50	5.4	525.44	526.00	-1.4	2,395	-0.06%
2023/01/16	8.2	521.90	9.2	521.98	519.00	-1	2,404	-0.04%
2023/01/13	6	511.50	5.1	511.00	507.00	0.9	2,421	0.04%
2023/01/12	8.3	507.68	7	511.64	500.00	1.3	2,443	0.05%
2023/01/11	11.1	524.79	11.1	524.00	520.00	0	2,428	0.00%
2023/01/10	28.1	519.63	25.2	517.32	519.00	2.9	2,413	0.12%
2023/01/09	3	517.68	8.7	523.78	532.00	-5.7	2,389	-0.24%
2023/01/06	12	476.50	15.3	473.10	484.00	-3.3	2,396	-0.14%
2023/01/05	4.1	460.04	7.1	458.94	459.00	-3	2,397	-0.13%
2023/01/04	5	454.50	0	0.00	453.50	5	2,399	0.21%
2023/01/03	2	448.32	2	454.00	453.50	0	2,441	0.00%
2022/12/30	8	439.19	10	440.55	436.50	-2	2,436	-0.08%
2022/12/29	2.1	433.70	0	0.00	432.50	2.1	2,440	0.09%
2022/12/28	5.1	436.70	14	433.61	434.50	-8.9	2,471	-0.36%
2022/12/27	15	455.80	3.3	454.85	453.50	11.8	2,475	0.47%
2022/12/26	3	441.97	3	442.33	445.00	0	2,480	0.00%
2022/12/23	9	440.82	9	442.40	445.00	0	2,512	0.00%
2022/12/22	12.6	446.61	11	444.50	439.00	1.6	2,510	0.06%
2022/12/21	10.3	449.93	8.3	449.27	445.00	2	2,529	0.08%
2022/12/20	18.6	472.65	14	469.96	453.50	4.6	2,523	0.18%
2022/12/19	40.3	480.40	37	478.80	471.50	3.3	2,530	0.13%
2022/12/16	16.5	494.02	16	498.47	503.00	0.5	2,565	0.02%
2022/12/15	21	523.24	22	521.14	520.00	-1	2,541	-0.04%
2022/12/14	23	520.30	22.3	520.10	532.00	0.7	2,537	0.03%
2022/12/13	10.8	499.24	11	502.18	492.00	-0.3	2,503	-0.01%
2022/12/12	9	486.39	12	487.46	486.00	-3	2,495	-0.12%
2022/12/09	14.3	476.41	16.1	477.35	477.00	-1.8	2,548	-0.07%
2022/12/08	17.2	464.21	11	464.91	458.00	6.2	2,521	0.24%
2022/12/07	15.3	491.11	13	490.35	483.50	2.3	2,503	0.09%
2022/12/06	32.1	534.02	25.5	524.15	513.00	6.6	2,491	0.27%
2022/12/05	75.5	560.61	69.1	557.63	569.00	6.3	2,483	0.26%
2022/12/02	67.2	517.56	72.7	534.87	544.00	-5.6	2,419	-0.23%
2022/12/01	6	478.67	14.2	484.23	495.00	-8.2	2,392	-0.34%
2022/11/30	16.3	453.60	15	450.09	450.00	1.3	2,371	0.05%
2022/11/29	2.2	468.71	0	0.00	467.00	2.2	2,348	0.09%
2022/11/28	2	481.00	2.1	477.11	478.50	-0.1	2,365	0.00%
2022/11/25	4	486.63	3	495.00	485.50	1	2,403	0.04%
2022/11/24	21.1	493.18	55	495.47	491.00	-33.9	2,416	-1.40%
2022/11/23	12.1	475.46	8	473.69	465.00	4	2,417	0.17%
2022/11/22	10	487.45	10	484.85	482.00	0	2,440	0.00%
2022/11/21	17.1	494.82	20.2	494.59	485.50	-3.1	2,472	-0.12%
2022/11/18	6.1	507.72	9.4	511.17	504.00	-3.3	2,511	-0.13%
2022/11/17	8	502.88	6.1	501.49	504.00	1.9	2,520	0.08%
2022/11/16	41.6	488.94	12	488.97	497.00	29.5	2,524	1.17%
2022/11/15	13.2	467.19	10	467.85	467.00	3.2	2,522	0.13%
2022/11/14	12	467.71	14	469.80	468.00	-2	2,519	-0.08%
2022/11/11	9.1	445.04	6.3	445.83	442.50	2.9	2,483	0.12%
2022/11/10	2	432.00	4.1	430.14	432.00	-2.1	2,478	-0.08%
2022/11/09	6.1	424.20	8.1	421.43	428.00	-2	2,507	-0.08%
2022/11/08	5	410.80	3	412.33	406.50	2	2,508	0.08%
2022/11/07	8	398.37	9	402.67	400.50	-1	2,494	-0.04%
2022/11/04	5	387.20	7.1	389.29	397.50	-2.1	2,483	-0.09%
2022/11/03	8.2	379.73	6	383.25	385.00	2.2	2,501	0.09%
2022/11/02	2	389.50	3	390.18	389.50	-1	2,505	-0.04%
2022/11/01	10	389.60	16.1	383.56	392.50	-6.1	2,544	-0.24%
2022/10/31	12	372.67	2	371.00	374.00	10	2,561	0.39%
2022/10/28	6	362.33	8	355.81	363.50	-2	2,583	-0.08%
2022/10/27	12.1	363.99	8	362.15	367.50	4	2,558	0.16%
2022/10/26	33	367.59	32	369.69	363.50	1	2,557	0.04%
2022/10/25	8	388.83	6	381.50	374.00	2	2,548	0.08%
2022/10/24	4	405.24	18.8	407.83	403.50	-14.8	2,554	-0.58%
2022/10/21	8.1	397.59	12	399.36	390.50	-4	2,561	-0.16%
2022/10/20	11.2	388.93	5	387.50	387.00	6.2	2,544	0.24%
2022/10/19	5	419.20	4	420.39	419.00	1	2,530	0.04%
2022/10/18	11	417.55	11	420.00	422.00	0	2,569	0.00%
2022/10/17	5	397.34	5.1	398.16	402.00	-0.1	2,600	0.00%
2022/10/14	4	419.88	4	419.36	416.50	0	2,667	0.00%
2022/10/13	3	412.49	2	411.75	401.00	1	2,727	0.04%
2022/10/12	0.1	416.47	2.2	413.65	425.00	-2.1	2,741	-0.08%
2022/10/11	4.1	423.67	5	417.10	420.00	-0.9	2,783	-0.03%
2022/10/07	2	458.99	2.1	461.87	460.00	-0.1	2,818	0.00%
2022/10/06	2	457.50	3	458.83	462.00	-1	2,883	-0.03%
2022/10/05	5.2	455.18	6.1	451.22	450.50	-0.9	2,913	-0.03%
2022/10/04	3	442.00	1.2	443.99	442.50	1.8	2,878	0.06%
2022/10/03	1	423.50	4	424.00	424.50	-3	2,857	-0.11%
2022/09/30	3	416.00	3	411.35	421.00	0	2,844	0.00%
2022/09/29	7.5	414.29	7	413.37	414.00	0.5	2,803	0.02%
2022/09/28	9.1	422.15	46.2	410.73	402.50	-37.1	2,778	-1.33%
2022/09/27	2.4	433.09	25	430.16	430.00	-22.6	2,739	-0.83%
2022/09/26	6.1	430.34	8	429.75	428.00	-2	2,720	-0.07%
2022/09/23	24.3	466.38	23.1	452.80	450.00	1.3	2,686	0.05%
2022/09/22	11	492.58	10	492.06	499.50	1	2,634	0.04%
2022/09/21	7.1	499.62	6	498.50	504.00	1.1	2,618	0.04%
2022/09/20	8	508.50	15	506.87	509.00	-7	2,599	-0.27%
2022/09/19	14.1	511.32	12	510.83	505.00	2.1	2,579	0.08%
2022/09/16	3	513.67	4	516.25	521.00	-1	2,564	-0.04%
2022/09/15	10.1	524.67	12.3	525.19	521.00	-2.2	2,484	-0.09%
2022/09/14	10.1	508.15	13	505.96	516.00	-2.9	2,467	-0.12%
2022/09/13	33	525.85	14.3	525.74	524.00	18.7	2,450	0.76%
2022/09/12	33	507.35	8.2	501.28	508.00	24.8	2,418	1.03%
2022/09/08	8.4	461.74	8	465.57	477.00	0.4	2,379	0.02%
2022/09/07	12.1	467.82	38	464.12	461.50	-25.9	2,333	-1.11%
2022/09/06	6.1	491.71	4	481.38	481.00	2.1	2,295	0.09%
2022/09/05	5.1	501.87	18	496.47	490.50	-12.9	2,271	-0.57%
2022/09/02	10.1	512.01	6	501.83	499.00	4.1	2,258	0.18%
2022/09/01	11.2	520.13	5.1	516.29	518.00	6.1	2,233	0.27%
2022/08/31	13.1	527.75	10	532.00	533.00	3.1	2,192	0.14%
2022/08/30	12	536.78	10	531.30	530.00	1.9	2,179	0.09%
2022/08/29	11.1	538.94	6.2	541.00	540.00	4.9	2,158	0.23%
2022/08/26	18.4	573.20	14	568.03	565.00	4.4	2,120	0.21%
2022/08/25	14.3	560.76	15	568.68	579.00	-0.7	2,075	-0.03%
2022/08/24	4.1	579.52	1	571.00	562.00	3.1	2,028	0.15%
2022/08/23	4.2	584.34	3.4	585.85	581.00	0.8	2,007	0.04%
2022/08/22	14.6	617.65	15	597.14	592.00	-0.5	1,974	-0.02%
2022/08/19	10.9	654.45	17.1	655.71	656.00	-6.1	1,905	-0.32%
2022/08/18	13.1	624.21	21	628.34	638.00	-8	1,863	-0.43%
2022/08/17	32.1	645.61	20	644.80	641.00	12	1,845	0.65%
2022/08/16	21	622.88	22.1	630.17	637.00	-1	1,818	-0.06%
2022/08/15	13.1	606.40	12.3	606.98	608.00	0.8	1,773	0.04%
2022/08/12	4.1	587.70	4.2	582.25	579.00	0	1,741	0.00%
2022/08/11	12	581.08	15.3	585.62	588.00	-3.3	1,731	-0.19%
2022/08/10	14	565.14	12	564.00	562.00	2	1,709	0.12%
2022/08/09	4	566.75	4	572.28	574.00	0	1,681	0.00%
2022/08/08	6.1	566.34	17.2	568.27	576.00	-11.1	1,670	-0.66%
2022/08/05	15.1	547.02	20.2	550.10	550.00	-5.1	1,633	-0.31%
2022/08/04	10	528.49	8.1	532.13	527.00	2	1,591	0.12%
2022/08/03	11	521.45	13.1	521.61	520.00	-2.1	1,547	-0.14%
2022/08/02	14.1	519.43	10	519.60	524.00	4.1	1,530	0.27%
2022/08/01	18.3	548.12	7	545.29	542.00	11.3	1,479	0.76%
2022/07/29	16.2	580.99	15	566.82	556.00	1.2	1,444	0.08%
2022/07/28	17	582.51	26	577.16	564.00	-9	1,412	-0.64%
2022/07/27	17.1	560.42	12	558.75	564.00	5.1	1,383	0.36%
2022/07/26	21	574.53	20	568.30	562.00	1	1,354	0.07%
2022/07/25	19.2	589.46	14	581.43	578.00	5.2	1,324	0.39%
2022/07/22	17	618.05	15.3	613.57	615.00	1.7	1,272	0.13%
2022/07/21	24.1	614.38	16.1	618.79	623.00	8	1,217	0.65%
2022/07/20	14	587.43	18.1	593.76	595.00	-4.1	1,125	-0.36%
2022/07/19	7	581.70	6	568.33	552.00	1	1,027	0.10%
2022/07/18	21	569.10	19	577.79	580.00	2	986	0.20%
2022/07/15	36.1	558.49	69.1	561.97	574.00	-33	928	-3.56%
2022/07/14	64.1	538.17	60.2	542.00	553.00	3.9	836	0.47%
2022/07/13	3.8	563.96	12	560.01	560.00	-8.2	767	-1.07%
2022/07/05	4	2469.93	5	2488.19	2485.00	-1	724	-0.14%
2022/07/04	3.1	2305.31	3.3	2326.06	2405.00	-0.2	735	-0.03%
2022/07/01	2	2399.30	2.1	2258.10	2250.00	-0.1	741	-0.01%
2022/06/30	5	2446.83	3	2430.00	2395.00	2	742	0.27%
2022/06/29	5	2568.04	4	2552.50	2515.00	1	738	0.14%
2022/06/28	4	2628.75	5	2598.00	2670.00	-1	738	-0.14%
2022/06/27	6	2530.83	5	2537.02	2525.00	1	733	0.14%
2022/06/24	4	2416.25	4	2437.52	2430.00	0	725	0.00%
2022/06/23	6.1	2396.15	6	2429.17	2450.00	0.1	715	0.01%
2022/06/22	6	2405.00	8.1	2424.20	2435.00	-2.1	712	-0.29%
2022/06/21	4	2337.56	4	2371.25	2410.00	0	702	0.00%
2022/06/20	4	2321.27	3.1	2325.10	2315.00	0.9	697	0.13%
2022/06/17	3	2314.84	2	2349.60	2260.00	1	690	0.14%
2022/06/16	8.1	2509.60	9	2481.01	2400.00	-0.9	679	-0.13%
2022/06/15	9	2550.92	7	2527.82	2490.00	2	700	0.29%
2022/06/14	30	2569.51	6	2595.82	2590.00	24	695	3.45%
2022/06/13	3.1	2631.63	3	2628.33	2605.00	0.1	722	0.02%
2022/06/10	3	2736.59	6	2755.09	2795.00	-3	733	-0.41%
2022/06/09	7.1	2822.74	6	2784.17	2790.00	1.1	740	0.14%
2022/06/08	3	2858.27	1	2924.56	2840.00	2	746	0.27%
2022/06/07	3	2801.80	3	2830.18	2835.00	0	748	0.00%
2022/06/06	4.1	2778.95	4.1	2804.55	2870.00	0	750	0.00%
2022/06/02	3	2956.80	4	2966.32	2940.00	-1	749	-0.13%
2022/06/01	6.2	2987.88	5	3005.00	2935.00	1.2	747	0.16%
2022/05/31	21	2986.15	2.3	2965.83	3040.00	18.7	742	2.52%
2022/05/30	23	2945.00	3.1	2867.66	2870.00	20	729	2.74%
2022/05/27	5	2699.00	5.1	2686.98	2775.00	-0.1	719	-0.02%
2022/05/26	5	2584.99	6.1	2575.30	2545.00	-1.1	719	-0.15%
2022/05/25	9	2554.99	8	2575.63	2575.00	1	715	0.14%
2022/05/24	3.1	2800.25	3	2626.67	2600.00	0.1	706	0.02%
2022/05/23	3	2856.67	3.2	2895.33	2860.00	-0.2	695	-0.03%
2022/05/20	2	2840.00	1	2869.53	2870.00	1	695	0.14%
2022/05/19	20.3	2850.63	4.4	2867.63	2870.00	15.9	693	2.29%
2022/05/18	1	2815.88	1.1	2838.08	2925.00	0	687	-0.01%
2022/05/17	6	2711.76	3.1	2739.36	2815.00	2.9	674	0.44%
2022/05/16	1	2620.30	2.2	2657.99	2720.00	-1.2	657	-0.18%
2022/05/13	5	2488.90	4	2481.25	2475.00	1	657	0.16%
2022/05/12	1	2480.00	1	2500.51	2520.00	0	653	-0.01%
2022/05/11	3	2461.67	5.5	2504.14	2530.00	-2.5	652	-0.38%
2022/05/10	3.1	2381.61	2.1	2409.45	2415.00	1.1	651	0.16%
2022/05/09	2.1	2426.29	2	2440.09	2435.00	0.1	641	0.01%
2022/05/06	1.7	2520.39	0	2530.00	2515.00	1.7	635	0.27%
2022/05/05	0	2786.67	1.1	2791.59	2790.00	-1	637	-0.16%
2022/05/04	4	2755.94	1	2690.00	2680.00	3	633	0.48%
2022/05/03	1	2770.00	2.2	2778.14	2830.00	-1.2	635	-0.19%
2022/04/29	3	2670.20	5	2699.96	2715.00	-2	630	-0.32%
2022/04/28	3	2538.33	4.1	2580.13	2610.00	-1.1	630	-0.17%
2022/04/27	3.1	2537.23	4	2495.00	2560.00	-0.9	632	-0.15%
2022/04/26	11.3	2633.88	8	2567.50	2560.00	3.3	624	0.54%
2022/04/25	1	2740.00	1	2720.83	2795.00	0	615	0.00%
2022/04/22	1	2759.83	1	2765.00	2765.00	0	612	0.00%
2022/04/21	0	2900.00	0	2940.63	2890.00	0	618	0.00%
2022/04/20	2	2800.00	3.1	2826.86	2850.00	-1.1	617	-0.17%
2022/04/19	1	2790.00	0	2790.00	2720.00	1	620	0.16%
2022/04/18	0	2782.86	3	2712.71	2810.00	-3	622	-0.48%
2022/04/15	2.2	2698.82	0	0.00	2665.00	2.2	622	0.35%
2022/04/14	2	2847.74	4	2881.61	2910.00	-2	622	-0.33%
2022/04/13	2	2729.70	2	2755.11	2780.00	0	620	0.00%
2022/04/12	3	2748.35	3	2775.00	2735.00	0	618	0.00%
2022/04/11	4.2	2826.97	3	2730.08	2720.00	1.1	611	0.19%
2022/04/08	4.1	2912.14	2	2887.50	2835.00	2.1	599	0.35%
2022/04/07	1.1	3171.59	2	3092.32	3050.00	-0.9	580	-0.16%
2022/04/06	1	3194.82	2	3187.66	3195.00	-1	569	-0.17%
2022/04/01	5	3334.91	3	3348.26	3315.00	2	563	0.35%
2022/03/31	5.1	3527.26	11	3556.32	3430.00	-5.9	561	-1.05%
2022/03/30	1	3440.39	2.1	3480.49	3440.00	-1.1	554	-0.20%
2022/03/29	1	3290.05	1	3349.90	3350.00	0	549	0.00%
2022/03/28	1	3230.02	1	3250.00	3260.00	0	549	0.00%
2022/03/25	2.1	3278.08	3	3256.78	3250.00	-0.9	551	-0.16%
2022/03/24	2	3395.22	2	3430.02	3360.00	0	545	0.00%
2022/03/23	2	3514.75	2	3519.97	3470.00	0	548	0.00%
2022/03/22	2	3385.00	2	3414.94	3410.00	0	548	0.00%
2022/03/21	1.1	3336.82	2	3377.64	3355.00	-0.9	547	-0.17%
2022/03/18	5	3258.04	7.1	3267.76	3300.00	-2	543	-0.38%
2022/03/17	0	0.00	1.1	3160.00	3160.00	-1.1	516	-0.20%
2022/03/16	21.1	2705.77	19	2714.06	2875.00	2.1	512	0.40%
2022/03/15	5.1	2770.02	0.3	2770.77	2770.00	4.8	476	1.02%
2022/03/14	4.6	3182.07	1.1	3129.73	3075.00	3.5	467	0.75%
2022/03/11	6	3432.51	26	3467.89	3415.00	-20	464	-4.30%
2022/03/10	2	3545.03	5	3490.16	3565.00	-3	456	-0.66%
2022/03/09	3	3256.72	2	3252.50	3255.00	1	452	0.23%
2022/03/08	0.1	3338.43	0	3326.47	3255.00	0.1	443	0.03%
2022/03/07	3.1	3509.23	2	3430.00	3430.00	1.1	435	0.25%
2022/03/04	3.1	3733.97	1	3745.00	3700.00	2.1	435	0.49%
2022/03/03	0.1	3894.42	3.1	3864.35	3900.00	-3	434	-0.69%
2022/03/02	2	3802.36	0	3801.97	3780.00	2	432	0.46%
2022/03/01	3	3827.17	4	3868.67	3855.00	-1	434	-0.23%
2022/02/25	0	3647.06	0.1	3630.00	3640.00	-0.1	433	-0.02%
2022/02/24	2	3645.18	5.1	3657.66	3655.00	-3.1	435	-0.71%
2022/02/23	1	3620.25	2	3630.40	3640.00	-1	435	-0.23%
2022/02/22	2.1	3590.01	3	3588.27	3600.00	-0.9	433	-0.22%
2022/02/21	0	3766.18	0	0.00	3700.00	0	431	0.01%
2022/02/18	3	3708.50	2	3702.50	3775.00	1	433	0.24%
2022/02/17	1	3770.01	1	3860.00	3780.00	0	436	0.00%
2022/02/16	1.1	3836.36	1	3894.90	3805.00	0.1	435	0.02%
2022/02/15	6	3834.92	4	3845.00	3775.00	2	436	0.46%
2022/02/14	3	3729.78	3	3788.19	3825.00	0	432	0.00%
2022/02/11	1.1	3925.18	2	3920.27	3895.00	-1	427	-0.22%
2022/02/10	4	4020.37	6.2	4055.10	4080.00	-2.2	423	-0.52%
2022/02/09	2	3910.00	1	3945.00	3910.00	1	417	0.24%
2022/02/08	3	3860.00	3	3876.67	3870.00	0	414	0.00%
2022/02/07	5	3813.94	5.1	3838.09	3795.00	-0.1	407	-0.02%
2022/01/26	1	3670.15	1	3690.21	3630.00	0	389	0.00%
2022/01/25	5.1	3580.14	3	3594.95	3565.00	2.1	383	0.54%
2022/01/24	0	3688.04	0	0.00	3715.00	0	376	0.01%
2022/01/21	2.1	3707.81	4	3668.80	3650.00	-2	372	-0.52%
2022/01/20	3	3786.66	1	3790.04	3800.00	2	365	0.55%
2022/01/19	1.1	3893.79	1	3820.16	3820.00	0.1	358	0.02%
2022/01/18	4	3970.38	3.2	3935.72	3900.00	0.9	358	0.24%
2022/01/17	2	3865.00	1	3865.05	3855.00	1	352	0.29%
2022/01/14	2.2	3721.69	3	3733.14	3850.00	-0.8	347	-0.23%
2022/01/13	1.1	3905.26	0	3915.00	3900.00	1.1	334	0.33%
2022/01/12	4.1	3972.23	2	3972.50	3915.00	2.1	329	0.63%
2022/01/11	4.2	4065.19	3	3985.61	3980.00	1.1	322	0.35%
2022/01/10	2.2	4175.55	2	4220.00	4220.00	0.2	311	0.05%
2022/01/07	3.1	4419.36	3.1	4420.07	4380.00	0	307	-0.01%
2022/01/06	7.3	4620.38	3	4526.67	4430.00	4.3	304	1.42%
2022/01/05	3	4856.61	3	4845.11	4920.00	0	299	0.01%
2022/01/04	3.1	4930.73	1	4820.20	4800.00	2.1	298	0.70%
2022/01/03	3	5091.67	3	5135.00	5085.00	0	295	0.00%
2021/12/30	0	0.00	0	5122.39	5025.00	0	299	-0.01%
2021/12/29	1	5110.00	1	5095.10	5110.00	0	301	0.00%
2021/12/28	1	5005.03	1	5049.80	5050.00	0	306	0.00%
2021/12/27	3	5005.00	3.1	4986.27	5030.00	-0.1	308	-0.02%
2021/12/24	1	4875.00	1	4894.75	4800.00	0	308	0.00%
2021/12/23	0	4786.67	0	4820.00	4800.00	0	311	0.00%
2021/12/22	0	0.00	3	4832.94	4865.00	-3	313	-0.96%
2021/12/21	2	4802.50	4.1	4784.41	4790.00	-2.1	316	-0.67%
2021/12/20	1	4644.53	1	4710.00	4630.00	0	314	0.00%
2021/12/17	3	4615.22	3	4561.62	4685.00	0	313	-0.01%
2021/12/16	6	4508.21	7	4542.68	4550.00	-1	307	-0.33%
2021/12/15	4	4317.61	4	4358.72	4385.00	0	304	0.00%
2021/12/14	4.1	4293.77	3	4373.33	4265.00	1.1	306	0.35%
2021/12/13	4	4510.00	4	4478.98	4500.00	0	304	-0.01%
2021/12/10	0	4430.00	0	4470.00	4370.00	0	302	0.01%
2021/12/09	2	4477.50	4	4476.32	4490.00	-2	307	-0.66%
2021/12/08	5	4364.92	5	4371.01	4385.00	0	307	0.01%
2021/12/07	5.1	4214.41	4	4227.50	4205.00	1.1	299	0.36%
2021/12/06	4	4420.06	4	4438.71	4420.00	0	292	0.01%
2021/12/03	4.1	4619.21	2	4545.00	4545.00	2.1	292	0.73%
2021/12/02	2	4829.41	3.2	4771.13	4835.00	-1.2	289	-0.41%
2021/12/01	3	4594.96	3	4636.68	4655.00	0	286	0.00%
2021/11/30	3	4581.78	3	4625.04	4690.00	0	289	0.00%
2021/11/29	3	4538.24	3	4514.96	4470.00	0	288	0.00%
2021/11/26	2	4432.58	2.1	4454.29	4445.00	-0.1	290	-0.02%
2021/11/25	1	4515.65	1	4565.00	4495.00	0	291	0.00%
2021/11/24	5.2	4636.17	3	4648.33	4550.00	2.2	290	0.74%
2021/11/23	4.1	4739.04	3	4733.33	4705.00	1.1	286	0.37%
2021/11/22	2	5102.29	1	5000.41	5000.00	1	282	0.36%
2021/11/19	2	5244.92	1	5245.00	5250.00	1	280	0.36%
2021/11/18	9	5271.10	1	5299.80	5305.00	8	279	2.86%
2021/11/17	2	5344.75	2	5335.00	5350.00	0	280	0.00%
2021/11/16	0	5266.67	1	5208.82	5325.00	-1	280	-0.35%
2021/11/15	2	5159.84	0	5135.00	5140.00	2	278	0.72%
2021/11/12	2	5055.97	0	5134.23	5150.00	2	281	0.71%
2021/11/10	0	4820.00	0	4871.72	4880.00	0	282	-0.01%
2021/11/09	1	4731.17	3	4826.74	4820.00	-2	284	-0.70%
2021/11/08	3	4728.73	1	4700.00	4700.00	2	286	0.71%
2021/11/05	0	4916.67	0.1	4902.90	4950.00	0	283	-0.02%
2021/11/04	6	4832.29	0	4774.33	4785.00	6	280	2.15%
2021/11/03	1	4580.00	1	4621.74	4685.00	0	278	0.00%
2021/11/02	1	4625.00	2	4625.20	4650.00	-1	278	-0.36%
2021/11/01	3	4489.93	3	4541.67	4585.00	0	280	0.00%
2021/10/29	2	4552.50	2	4590.34	4580.00	0	279	0.00%
2021/10/28	2	4487.50	2	4522.65	4515.00	0	277	-0.01%
2021/10/27	2	4407.50	3	4415.05	4430.00	-1	274	-0.37%
2021/10/26	2	4417.50	2.1	4427.10	4445.00	-0.1	275	-0.03%
2021/10/25	2	4245.00	2	4205.00	4295.00	0	275	0.00%
2021/10/22	3	4161.67	4	4220.47	4280.00	-1	278	-0.38%
2021/10/21	0	4097.00	0.2	4100.00	4100.00	-0.2	279	-0.08%
2021/10/20	2	4072.50	2	4095.00	4100.00	0	279	0.00%
2021/10/19	2	4070.00	3	4058.62	4125.00	-1	278	-0.36%
2021/10/18	2	4007.62	1	4045.00	4000.00	1	279	0.36%
2021/10/15	2	4007.71	2	4062.51	4085.00	0	280	0.00%
2021/10/14	3	3946.67	3	3953.33	3955.00	0	278	0.00%
2021/10/13	5	3899.02	5	3944.03	3875.00	0	278	0.00%
2021/10/12	3	3986.25	2	3995.00	3880.00	1	278	0.37%
2021/10/08	3	3995.03	6	3966.68	4040.00	-3	278	-1.08%
2021/10/07	3	3966.56	4	3972.51	4030.00	-1	278	-0.36%
2021/10/06	2.1	3872.55	2	3830.00	3835.00	0.1	275	0.04%
2021/10/05	5	3875.11	6	3902.50	3950.00	-1	279	-0.35%
2021/10/04	6.1	3932.12	7	3919.29	3880.00	-0.9	277	-0.31%
2021/10/01	7.5	4031.94	6	4036.48	3950.00	1.5	279	0.54%
2021/09/30	3	4146.27	3	4165.00	4105.00	0	278	0.01%
2021/09/29	3.1	4226.45	2	4230.00	4145.00	1.1	274	0.39%
2021/09/28	6	4507.32	5	4535.00	4455.00	1	271	0.36%
2021/09/27	2	4392.50	2	4412.67	4445.00	0	267	-0.01%
2021/09/24	0	0.00	0	4418.33	4415.00	0	268	-0.01%
2021/09/23	3	4240.18	4	4257.55	4260.00	-1	269	-0.38%
2021/09/22	2	4122.50	2	4151.70	4175.00	0	272	-0.01%
2021/09/17	5	4067.80	4	4113.90	4130.00	1	272	0.37%
2021/09/16	1	4056.15	3	4143.33	4075.00	-2	269	-0.73%
2021/09/15	4	4187.57	1	4185.00	4160.00	3	270	1.12%
2021/09/14	1	4310.00	1.1	4299.24	4375.00	-0.1	270	-0.02%
2021/09/13	0	0.00	0	4300.00	4135.00	0	267	0.00%
2021/09/09	1	4014.77	1	4024.88	4035.00	0	268	0.00%
2021/09/08	0	0.00	1	4215.17	4095.00	-1	268	-0.37%
2021/09/07	1	4005.00	1	4020.00	4025.00	0	266	0.00%
2021/09/06	4	4084.96	4	4123.75	4075.00	0	265	0.00%
2021/09/03	8	4195.10	7	4162.86	4120.00	1	267	0.39%
2021/09/02	2	4417.50	0	4401.92	4260.00	2	265	0.75%
2021/09/01	2	4220.00	2.1	4185.24	4285.00	-0.1	262	-0.02%
2021/08/31	0	3860.00	0.2	3949.83	3980.00	-0.2	264	-0.07%
2021/08/30	1	3805.00	2	3880.00	3965.00	-1	264	-0.39%
2021/08/27	2	3752.50	2	3692.53	3750.00	0	265	0.00%
2021/08/26	0	0.00	0	3600.00	3580.00	0	269	0.00%
2021/08/25	0	0.00	1	3645.00	3665.00	-1	280	-0.36%
2021/08/24	1	3620.00	1	3610.04	3600.00	0	291	0.00%
2021/08/23	3	3696.70	5	3734.96	3690.00	-2	299	-0.67%
2021/08/20	5	3532.01	2	3507.50	3535.00	3	304	0.99%
2021/08/19	1	3474.93	1	3385.00	3385.00	0	314	0.00%
2021/08/18	2	3445.00	2	3475.00	3490.00	0	318	0.00%
2021/08/17	2	3500.29	1	3545.00	3485.00	1	324	0.31%
2021/08/16	2	3682.74	1	3750.00	3645.00	1	326	0.31%
2021/08/13	2	3798.30	2	3847.50	3755.00	0	330	0.01%
2021/08/12	0	0.00	0	4025.00	4000.00	0	334	0.00%
2021/08/11	0	3945.00	0	4140.00	4000.00	0	332	0.00%
2021/08/10	0	0.00	1	4000.06	4000.00	-1	336	-0.30%
2021/08/09	0	0.00	0	4085.00	4040.00	0	339	0.00%
2021/08/06	0	0.00	1	4099.59	4090.00	-1	349	-0.29%
2021/08/05	0	0.00	0	3991.90	4000.00	0	352	-0.01%
2021/08/04	0	3810.00	1	3899.55	3900.00	-1	360	-0.28%
2021/08/03	1	3824.14	0	0.00	3710.00	1	369	0.27%
2021/08/02	1	3770.05	1	3780.15	3765.00	0	375	-0.01%
2021/07/30	4	3757.50	4	3772.50	3765.00	0	383	0.00%
2021/07/29	0	3676.67	0	3675.35	3720.00	0	385	-0.01%
2021/07/28	2	3642.00	2	3697.13	3655.00	0	386	0.00%
2021/07/27	2.1	3738.37	1	3700.07	3650.00	1.1	385	0.28%
2021/07/26	1	3887.67	1	3805.98	3785.00	0	387	0.01%
2021/07/23	0	3897.69	0	3970.00	3880.00	0	388	0.00%
2021/07/22	0	3940.00	0	0.00	3925.00	0	390	0.00%
2021/07/21	0	3893.27	0	0.00	3845.00	0	393	0.01%
2021/07/20	0	3987.50	0	4016.18	3900.00	0	397	0.00%
2021/07/19	0	0.00	0	4000.00	3990.00	0	400	0.00%
2021/07/16	2	3935.00	1	3925.00	3925.00	1	407	0.25%
2021/07/15	0	3894.00	0	0.00	3855.00	0	412	0.01%
2021/07/14	0	3956.67	2	3942.56	3960.00	-2	415	-0.48%
2021/07/13	6	3975.78	4	3985.39	3955.00	2	420	0.47%
2021/07/12	0	4085.00	0.1	3905.00	4020.00	-0.1	426	-0.02%
2021/07/09	1.1	3745.30	1	3760.69	3750.00	0.1	421	0.03%
2021/07/08	2	3844.95	2	3867.49	3980.00	0	431	0.00%
2021/07/07	1	3839.88	2	3835.02	3895.00	-1	432	-0.23%
2021/07/06	1	3765.00	1	3770.00	3740.00	0	437	0.00%
2021/07/05	2	3872.45	1	3845.00	3815.00	1	447	0.22%
2021/07/02	0	0.00	0	3860.83	3815.00	0	456	0.00%
2021/07/01	2	3739.96	2	3755.00	3710.00	0	465	0.00%
2021/06/30	2	3844.99	2	3890.00	3790.00	0	470	0.00%
2021/06/29	1	3697.94	1.2	3734.50	3820.00	-0.1	472	-0.03%
2021/06/28	1	3610.00	1	3645.12	3650.00	0	472	0.00%
2021/06/25	0	0.00	0	3650.00	3660.00	0	471	0.00%
2021/06/24	6	3637.50	1	3579.06	3585.00	5	474	1.05%
2021/06/23	2	3410.00	3	3436.66	3405.00	-1	476	-0.21%
2021/06/22	2	3407.50	1	3455.00	3370.00	1	482	0.21%
2021/06/21	1	3360.00	1	3385.30	3375.00	0	493	0.00%
2021/06/18	1.1	3401.43	1	3444.78	3355.00	0	506	0.00%
2021/06/17	0	3290.00	2	3247.02	3370.00	-2	514	-0.39%
2021/06/16	2	3277.39	2	3265.00	3200.00	0	519	0.00%
2021/06/15	2	3269.98	2	3282.50	3270.00	0	523	0.00%
2021/06/11	2	3277.51	2	3320.00	3245.00	0	528	0.00%
2021/06/10	2	3264.88	3	3256.71	3240.00	-1	532	-0.19%
2021/06/09	5	3215.00	5	3176.05	3180.00	0	533	0.00%
2021/06/08	7	3253.00	4	3237.50	3215.00	3	534	0.57%
2021/06/07	1	3310.84	1	3325.00	3365.00	0	546	0.00%
2021/06/04	2	3439.80	3	3456.69	3375.00	-1	552	-0.18%
2021/06/03	3	3639.94	3	3668.44	3475.00	0	565	0.00%
2021/06/02	6	3461.79	6	3475.90	3555.00	0	566	0.00%
2021/06/01	7.1	3611.36	5	3612.07	3420.00	2.1	571	0.37%
2021/05/31	1	3699.88	1	3670.32	3680.00	0	568	0.00%
2021/05/28	3	3535.00	4	3577.50	3495.00	-1	565	-0.18%
2021/05/27	3	3491.67	3	3516.75	3510.00	0	571	0.00%
2021/05/26	4	3368.75	3	3386.67	3380.00	1	570	0.18%
2021/05/25	4	3529.72	4.1	3516.32	3490.00	-0.1	566	-0.01%
2021/05/24	6	3208.37	8.2	3183.90	3345.00	-2.2	558	-0.39%
2021/05/21	5	3114.00	6.1	3109.99	3045.00	-1.1	557	-0.19%
2021/05/20	4	3001.25	5	3001.00	2975.00	-1	553	-0.18%
2021/05/19	4	2940.00	3	2956.67	2880.00	1	560	0.18%
2021/05/18	2	2785.00	4	2832.22	2905.00	-2	564	-0.36%
2021/05/17	4	2702.50	4	2713.70	2755.00	0	567	0.00%
2021/05/14	5	2726.00	5	2745.00	2700.00	0	566	0.00%
2021/05/13	4	2722.63	5.3	2731.54	2660.00	-1.3	562	-0.23%
2021/05/12	4	2727.17	4.1	2697.76	2655.00	-0.1	560	-0.01%
2021/05/11	6.1	2787.16	4	2808.75	2755.00	2.1	560	0.37%
2021/05/10	6	3076.67	3	3050.00	3060.00	3	560	0.54%
2021/05/07	1	3185.00	0.1	3209.41	3300.00	0.9	561	0.16%
2021/05/06	1	3140.00	7.8	3118.77	3095.00	-6.8	560	-1.22%
2021/05/05	1	2960.58	2.3	2987.79	2995.00	-1.3	556	-0.23%
2021/05/04	3	2950.00	2	2954.80	2940.00	1	558	0.17%
2021/05/03	7	3027.16	11.1	3020.23	3030.00	-4.1	559	-0.73%
2021/04/29	3	2911.67	3	2928.33	2925.00	0	558	0.00%
2021/04/28	3	2903.33	3	2885.00	2870.00	0	560	0.00%
2021/04/27	5	2914.00	5	2930.96	2895.00	0	564	0.00%
2021/04/26	23	2889.35	6.1	2848.29	2925.00	16.9	562	3.00%
2021/04/23	3	2775.00	4.2	2665.25	2785.00	-1.2	558	-0.21%
2021/04/22	5	2666.00	6	2657.56	2645.00	-1	561	-0.18%
2021/04/21	3	2579.73	1	2550.00	2535.00	2	561	0.36%
2021/04/20	3	2681.67	3	2668.33	2690.00	0	567	0.00%
2021/04/19	2	2672.50	2	2689.78	2675.00	0	573	-0.01%
2021/04/16	2	2597.50	2.1	2617.49	2640.00	-0.1	575	-0.02%
2021/04/15	1	2520.74	1	2534.85	2595.00	0	579	0.00%
2021/04/14	5	2514.41	7.2	2494.90	2540.00	-2.2	577	-0.38%
2021/04/13	4	2472.49	2.2	2468.34	2435.00	1.9	568	0.33%
2021/04/12	3	2533.33	4.2	2557.61	2545.00	-1.2	565	-0.21%
2021/04/09	3	2488.33	2	2482.50	2525.00	1	563	0.18%
2021/04/08	2	2527.50	6.1	2500.00	2545.00	-4.1	555	-0.74%
2021/04/07	6	2406.66	9.2	2450.79	2445.00	-3.2	549	-0.57%
2021/04/06	6	2435.83	3.1	2439.20	2395.00	2.9	538	0.55%
2021/04/01	0.2	2419.85	3.7	2390.36	2400.00	-3.5	532	-0.65%
2021/03/31	2	2315.25	2	2362.50	2305.00	0	527	0.00%
2021/03/30	2.1	2295.46	54	2291.49	2300.00	-52	525	-9.90%
2021/03/29	0	2342.50	10	2346.50	2315.00	-10	525	-1.90%
2021/03/26	3	2311.76	4.1	2340.67	2315.00	-1.1	521	-0.22%
2021/03/25	2	2232.50	5.1	2230.19	2245.00	-3.1	516	-0.59%
2021/03/24	5.2	2193.01	4	2185.00	2210.00	1.2	511	0.23%
2021/03/23	4.2	2238.44	4	2243.75	2210.00	0.2	510	0.05%
2021/03/22	6.3	2208.09	5	2203.07	2165.00	1.3	510	0.25%
2021/03/19	6.3	2300.35	8	2305.00	2300.00	-1.7	502	-0.34%
2021/03/18	5.2	2442.73	6	2453.33	2385.00	-0.8	495	-0.15%
2021/03/17	7	2465.00	5	2499.06	2415.00	2	493	0.41%
2021/03/16	5.4	2481.30	10	2488.50	2495.00	-4.6	490	-0.94%
2021/03/15	9	2474.97	7	2516.43	2420.00	2	488	0.41%
2021/03/12	4	2555.05	2	2572.50	2530.00	2	489	0.41%
2021/03/11	7.1	2551.28	7.2	2550.56	2615.00	-0.2	489	-0.03%
2021/03/10	2	2415.00	5	2412.03	2480.00	-3	473	-0.63%
2021/03/09	13.2	2295.80	18	2315.29	2255.00	-4.8	469	-1.02%
2021/03/08	3.1	2478.60	2	2502.50	2410.00	1.1	456	0.23%
2021/03/05	10.2	2456.85	9	2476.66	2520.00	1.2	454	0.27%
2021/03/04	13.9	2617.99	9	2640.56	2550.00	4.9	447	1.09%
2021/03/03	4.1	2670.97	3	2683.35	2700.00	1.1	443	0.25%
2021/03/02	8.1	2721.05	7	2744.29	2605.00	1.1	439	0.26%
2021/02/26	5.2	2723.33	2	2700.08	2680.00	3.2	431	0.74%
2021/02/25	6	2958.36	7	2975.76	2945.00	-1	425	-0.24%
2021/02/24	5	2956.95	4	2964.99	2945.00	1	428	0.24%
2021/02/23	9	2933.81	9	2935.56	2970.00	0	430	0.01%
2021/02/22	4.1	2998.52	3	3031.61	2920.00	1.1	432	0.24%
2021/02/19	6.1	2962.87	5	2955.00	3020.00	1.1	436	0.26%
2021/02/18	3	2996.69	4.1	2992.77	3035.00	-1.1	429	-0.24%
2021/02/17	3.3	2933.86	3	2961.66	2945.00	0.3	429	0.06%
2021/02/05	4.1	2829.01	6	2817.50	2820.00	-2	429	-0.45%
2021/02/04	5.1	2772.27	4	2792.72	2755.00	1	437	0.24%
2021/02/03	4.1	2897.29	5	2897.90	2900.00	-1	437	-0.23%
2021/02/02	4	2856.20	6.1	2876.85	2875.00	-2.1	436	-0.47%
2021/02/01	0	2665.00	4	2755.37	2845.00	-4	440	-0.92%
2021/01/29	5	2661.88	4	2680.00	2615.00	1	433	0.23%
2021/01/28	3	2543.50	4	2552.50	2575.00	-1	434	-0.22%
2021/01/27	2	2610.25	3	2633.33	2635.00	-1	430	-0.23%
2021/01/26	4	2689.85	4	2687.50	2615.00	0	428	0.00%
2021/01/25	11	2721.37	13.1	2698.47	2685.00	-2.1	425	-0.49%
2021/01/22	5	2654.02	4	2672.52	2650.00	1	427	0.23%
2021/01/21	5	2666.02	4	2655.00	2650.00	1	423	0.24%
2021/01/20	3.2	2677.65	4	2656.27	2600.00	-0.8	419	-0.20%
2021/01/19	4	2742.50	4	2761.25	2745.00	0	414	0.00%
2021/01/18	3	2705.03	2	2746.02	2725.00	1	413	0.24%
2021/01/15	2.1	2829.88	3	2908.31	2740.00	-1	413	-0.23%
2021/01/14	7	2884.94	5	2849.94	2820.00	2	409	0.49%
2021/01/13	2	2868.44	1.1	2914.24	2855.00	0.9	409	0.22%
2021/01/12	4	2709.01	4.1	2728.33	2740.00	-0.1	399	-0.02%
2021/01/11	0.1	2637.05	0	2550.00	2650.00	0.1	390	0.03%
2021/01/08	4.1	2476.89	8.1	2481.11	2565.00	-4	384	-1.04%
2021/01/07	0	2345.00	0	0.00	2335.00	0	375	0.00%
2021/01/06	4	2346.32	2	2335.00	2335.00	2	381	0.53%
2021/01/05	0	0.00	1	2435.00	2405.00	-1	381	-0.26%
2021/01/04	3	2425.01	4	2432.50	2410.00	-1	382	-0.26%
2020/12/31	14	2386.09	1	2405.00	2410.00	13	383	3.39%
2020/12/29	1	2340.00	1	2340.00	2340.00	0	397	0.00%
2020/12/28	3	2338.33	3	2336.67	2330.00	0	403	0.00%
2020/12/25	2.1	2365.49	1	2360.00	2335.00	1.1	406	0.26%
2020/12/24	2	2360.12	2	2402.50	2350.00	0	409	0.00%
2020/12/23	2	2357.50	2	2362.50	2355.00	0	408	0.00%
2020/12/22	3	2421.67	3	2440.00	2400.00	0	407	0.00%
2020/12/21	1	2410.00	1	2450.00	2485.00	0	411	0.00%
2020/12/18	3	2473.27	1	2474.99	2470.00	2	411	0.49%
2020/12/17	3	2574.98	4	2544.84	2560.00	-1	409	-0.24%
2020/12/16	2	2480.00	10.3	2442.80	2565.00	-8.3	401	-2.07%
2020/12/15	5	2366.00	3.1	2415.39	2335.00	1.9	404	0.47%
2020/12/14	1	2325.00	2	2354.93	2370.00	-1	403	-0.26%
2020/12/11	23	2354.12	4	2380.97	2335.00	19	406	4.67%
2020/12/10	2.1	2272.77	1	2275.00	2285.00	1.1	401	0.26%
2020/12/09	5.1	2336.93	2	2335.00	2310.00	3.1	400	0.76%
2020/12/08	11	2319.55	5	2344.00	2330.00	6	398	1.50%
2020/12/07	3	2295.11	1	2290.00	2300.00	2	396	0.51%
2020/12/04	1	2340.10	0	0.00	2365.00	1	396	0.25%
2020/12/03	2	2300.30	2	2315.00	2360.00	0	395	0.00%
2020/12/02	0	2270.00	2	2280.00	2300.00	-2	395	-0.50%
2020/12/01	5	2255.00	6	2259.17	2250.00	-1	394	-0.24%
2020/11/30	4	2312.50	5	2337.00	2220.00	-1	394	-0.25%
2020/11/27	4	2308.78	4	2287.64	2285.00	0	392	0.01%
2020/11/26	2	2355.01	1	2340.00	2345.00	1	393	0.26%
2020/11/25	10.1	2406.82	4	2360.00	2345.00	6.1	405	1.50%
2020/11/24	5.1	2487.19	4	2472.50	2450.00	1.1	404	0.27%
2020/11/23	0	2505.00	2	2382.55	2505.00	-2	403	-0.50%
2020/11/20	6	2315.83	4	2281.25	2280.00	2	402	0.50%
2020/11/19	1	2285.15	5	2305.00	2345.00	-4	412	-0.97%
2020/11/18	9	2213.38	6	2203.37	2275.00	3	416	0.72%
2020/11/17	9	2267.65	4	2296.25	2180.00	5	425	1.18%
2020/11/16	1	2200.84	1	2226.35	2290.00	0	439	0.00%
2020/11/13	2	2120.42	3	2158.33	2170.00	-1	453	-0.21%
2020/11/12	6	2055.00	6	2073.33	2100.00	0	459	0.00%
2020/11/11	4	2193.75	3	2168.33	2130.00	1	455	0.22%
2020/11/10	3	2223.33	2	2235.00	2205.00	1	463	0.22%
2020/11/09	8	2272.58	9	2302.22	2255.00	-1	462	-0.21%
2020/11/06	1	2340.00	0.1	2340.00	2340.00	0.9	450	0.21%
2020/11/05	1	1945.00	5	2019.01	2130.00	-4	450	-0.90%
2020/11/04	0	0.00	1	1940.00	1940.00	-1	441	-0.23%
2020/11/03	1	1835.10	2	1849.90	1860.00	-1	440	-0.23%
2020/11/02	0	1806.25	1	1815.00	1840.00	-1	442	-0.22%
2020/10/30	1	1789.77	0	0.00	1760.00	1	453	0.22%
2020/10/29	2	1809.73	1	1800.00	1800.00	1	450	0.23%
2020/10/27	1	1834.80	1	1845.00	1855.00	0	457	0.00%
2020/10/23	0	1815.00	4	1906.25	1830.00	-4	463	-0.86%
2020/10/22	6	1890.00	2	1887.50	1890.00	4	469	0.85%
2020/10/21	4	1887.49	3	1893.33	1895.00	1	471	0.21%
2020/10/20	2	1852.50	2	1872.50	1835.00	0	470	0.00%
2020/10/19	4	1837.50	3	1830.00	1825.00	1	470	0.21%
2020/10/16	1	1845.00	1	1850.00	1850.00	0	477	0.00%
2020/10/15	2	1872.50	0	0.00	1860.00	2	481	0.41%
2020/10/14	7	1932.05	5	1933.00	1880.00	2	487	0.41%
2020/10/13	3	2006.67	2	2022.50	1990.00	1	484	0.21%
2020/10/12	5	2006.99	3	2023.33	1990.00	2	484	0.41%
2020/10/08	0	2000.00	0	0.00	2040.00	0	487	0.00%
2020/10/07	1	2035.00	1	2045.00	2015.00	0	494	0.00%
2020/10/06	2	1975.00	5	2022.02	2060.00	-3	489	-0.61%
2020/10/05	1	1875.00	6.1	1830.07	1875.00	-5.1	483	-1.06%
2020/09/30	5	1729.00	2	1740.00	1705.00	3	485	0.62%
2020/09/29	3	1794.98	5	1777.00	1810.00	-2	485	-0.41%
2020/09/28	1	1710.00	2	1717.50	1725.00	-1	486	-0.21%
2020/09/25	3	1716.67	2	1700.00	1690.00	1	491	0.20%
2020/09/24	0	0.00	1	1720.00	1720.00	-1	495	-0.20%
2020/09/22	3.1	1727.68	0	0.00	1705.00	3.1	501	0.61%
2020/09/21	4	1731.28	5	1735.00	1780.00	-1	510	-0.19%
2020/09/18	1	1725.00	1	1715.00	1715.00	0	520	0.00%
2020/09/17	3	1754.88	2	1770.00	1710.00	1	510	0.20%
2020/09/15	2	1765.00	2	1755.00	1750.00	0	518	0.00%
2020/09/14	2	1757.50	3	1763.33	1765.00	-1	536	-0.19%
2020/09/11	2	1724.53	2	1745.00	1745.00	0	547	0.00%
2020/09/10	3	1730.00	3	1753.33	1710.00	0	551	0.00%
2020/09/08	1	1720.00	1	1735.00	1715.00	0	561	0.00%
2020/09/07	3	1730.00	1	1725.00	1735.00	2	567	0.35%
2020/09/04	1	1795.00	1	1810.00	1800.00	0	572	0.00%
2020/09/03	4	1890.00	1	1930.00	1815.00	3	579	0.52%
2020/09/02	3	1906.68	7.1	1936.95	1910.00	-4	582	-0.69%
2020/09/01	2	1842.50	2	1855.00	1840.00	0	579	0.00%
2020/08/31	6	1893.33	5	1919.00	1865.00	1	583	0.17%
2020/08/28	5	1891.00	4	1891.25	1905.00	1	583	0.17%
2020/08/27	3	1891.67	3.1	1921.77	1875.00	-0.1	592	-0.02%
2020/08/26	2	1937.37	1	1915.00	1900.00	1	600	0.17%
2020/08/25	5	1932.96	6	1920.00	1930.00	-1	610	-0.16%
2020/08/24	1	1870.00	2.1	1806.69	1870.00	-1.1	706	-0.15%
2020/08/21	3	1806.67	3	1771.63	1775.00	0	719	0.00%
2020/08/20	3	1685.00	5	1735.00	1790.00	-2	725	-0.28%
2020/08/19	2	1629.93	9	1565.56	1630.00	-7	713	-0.98%
2020/08/18	2.1	1579.37	1	1555.00	1555.00	1.1	706	0.15%
2020/08/17	1	1665.00	1	1675.00	1725.00	0	708	0.00%
2020/08/14	3	1681.67	5	1683.00	1740.00	-2	710	-0.28%
2020/08/13	4	1762.50	2	1780.00	1755.00	2	715	0.28%
2020/08/12	0	0.00	1	1755.00	1755.00	-1	727	-0.14%
2020/08/11	4	1778.75	3	1790.00	1750.00	1	744	0.13%
2020/08/10	12.1	1790.08	4	1818.75	1785.00	8.1	771	1.05%
2020/08/07	2	1805.00	3	1845.00	1805.00	-1	799	-0.13%
2020/08/06	3	1820.00	0	2020.00	1820.00	3	817	0.37%
2020/08/05	4	1862.47	6	1854.16	1850.00	-2	824	-0.24%
2020/08/03	0	1765.00	0	0.00	1765.00	0	833	0.00%
2020/07/31	2	1782.50	4	1850.00	1755.00	-2	835	-0.24%
2020/07/30	5	1774.00	0	0.00	1770.00	5	844	0.59%
2020/07/29	0	1755.00	2	1745.00	1770.00	-2	846	-0.23%
2020/07/28	4	1699.88	3	1719.83	1670.00	1	847	0.12%
2020/07/27	1	1800.00	1	1815.00	1755.00	0	849	0.00%
2020/07/24	1	1749.93	0	0.00	1735.00	1	852	0.12%
2020/07/23	0	1655.00	2	1755.00	1755.00	-2	855	-0.23%
2020/07/22	6	1799.13	3	1798.33	1740.00	3	860	0.35%
2020/07/21	2	1744.98	1	1749.95	1750.00	1	864	0.12%
2020/07/20	2	1682.50	2	1690.00	1740.00	0	867	0.00%
2020/07/17	1	1740.00	1	1749.31	1735.00	0	868	0.00%
2020/07/16	7	1739.29	0	0.00	1750.00	7	870	0.80%
2020/07/15	3	1780.00	1	1749.99	1750.00	2	873	0.23%
2020/07/14	3	1788.33	2	1782.91	1795.00	1	875	0.11%
2020/07/13	2	1909.88	1	1890.00	1875.00	1	867	0.12%
2020/07/10	3	1915.00	3	1930.00	1870.00	0	875	0.00%
2020/07/09	1	1954.78	0	0.00	1925.00	1	877	0.11%
2020/07/08	0	1885.00	0	0.00	2005.00	0	872	0.00%
2020/07/07	1	1990.05	2	2010.00	2015.00	-1	868	-0.11%
2020/07/06	1	1985.15	22	1969.09	1985.00	-21	866	-2.42%
2020/07/03	3	2013.33	20	2005.96	1985.00	-17	865	-1.97%
2020/07/02	1	1935.30	4	1957.50	1980.00	-3	866	-0.35%
2020/07/01	1	1945.00	12	1956.25	1960.00	-11	866	-1.27%
2020/06/30	5	1920.98	2	1932.50	1920.00	3	862	0.35%
2020/06/29	1	1884.83	1	1865.00	1865.00	0	854	0.00%
2020/06/24	2	1889.70	2	1882.50	1885.00	0	840	0.00%
2020/06/23	2	1892.50	5	1943.00	1850.00	-3	848	-0.35%
2020/06/22	3	1876.53	0	0.00	1850.00	3	848	0.35%
2020/06/19	1	1880.00	0	1800.00	1815.00	1	862	0.11%
2020/06/18	0	1770.00	0	0.00	1770.00	0	854	0.00%
2020/06/17	0	1670.00	0	0.00	1685.00	0	857	0.00%
2020/06/16	1	1630.27	2	1670.00	1670.00	-1	854	-0.12%
2020/06/10	13	1656.92	1	1645.00	1645.00	12	942	1.27%
2020/06/09	2	1630.00	5	1643.00	1640.00	-3	943	-0.32%
2020/06/08	5	1607.00	6	1626.67	1640.00	-1	953	-0.10%
2020/06/05	8	1587.50	8	1569.38	1570.00	0	964	0.00%
2020/06/04	7	1611.43	9	1576.67	1600.00	-2	965	-0.21%
2020/06/03	8	1551.88	9	1587.78	1690.00	-1	960	-0.10%
2020/06/02	6	1575.83	7	1579.29	1580.00	-1	962	-0.10%
2020/06/01	5	1570.00	3	1568.33	1550.00	2	961	0.21%
2020/05/29	6	1555.83	6	1588.34	1620.00	0	950	0.00%
2020/05/28	8	1541.88	13	1562.31	1545.00	-5	847	-0.59%
2020/05/27	11	1494.55	11	1490.00	1505.00	0	836	0.00%
2020/05/26	9	1475.00	7	1461.43	1450.00	2	824	0.24%
2020/05/25	9	1415.00	10	1439.00	1475.00	-1	820	-0.12%
2020/05/22	10	1454.00	8	1444.38	1370.00	2	813	0.25%
2020/05/21	7	1454.29	8	1455.00	1480.00	-1	809	-0.12%
2020/05/20	9	1446.67	9	1458.33	1480.00	0	810	0.00%
2020/05/19	7	1496.43	4	1488.75	1485.00	3	801	0.37%
2020/05/18	4	1486.25	4	1450.00	1450.00	0	798	0.00%
2020/05/15	8	1447.50	1	1455.00	1470.00	7	786	0.89%
2020/05/14	1	1305.00	1	1355.00	1370.00	0	772	0.00%
2020/05/13	4	1317.50	5	1338.00	1325.00	-1	751	-0.13%
2020/05/12	1	1309.98	4	1288.75	1300.00	-3	739	-0.41%
2020/05/11	15	1295.67	4	1298.75	1365.00	11	741	1.48%
2020/05/08	9	1231.67	4	1250.00	1280.00	5	744	0.67%
2020/05/07	3	1178.33	2	1180.00	1200.00	1	737	0.14%
2020/05/06	6	1141.67	15	1143.33	1145.00	-9	736	-1.22%
2020/05/05	4	1203.75	3	1200.00	1170.00	1	730	0.14%
2020/05/04	1	1185.00	2.1	1203.17	1215.00	-1.1	735	-0.14%
2020/04/30	0	0.00	1	1245.00	1195.00	-1	747	-0.13%
2020/04/29	4	1237.50	3	1255.00	1240.00	1	745	0.13%
2020/04/28	5	1234.00	6	1245.00	1275.00	-1	746	-0.13%
2020/04/27	5	1213.00	4	1216.25	1210.00	1	752	0.13%
2020/04/24	4	1228.75	5	1232.00	1210.00	-1	751	-0.13%
2020/04/23	11	1178.18	5	1197.00	1225.00	6	746	0.80%
2020/04/22	10	1189.00	4	1191.25	1195.00	6	749	0.80%
2020/04/21	4	1218.75	4	1222.50	1230.00	0	749	0.00%
2020/04/20	3	1196.67	3	1216.67	1230.00	0	759	0.00%
2020/04/17	3	1153.33	1	1170.00	1200.00	2	772	0.26%
2020/04/14	0	0.00	1	1165.00	1150.00	-1	777	-0.13%
2020/04/13	1	1085.00	0	0.00	1070.00	1	783	0.13%
2020/04/10	2	1072.50	2	1112.50	1075.00	0	793	0.00%
2020/04/09	1	1130.00	0	0.00	1140.00	1	801	0.12%
2020/04/07	0	0.00	1	1130.00	1130.00	-1	812	-0.12%
2020/04/06	0	0.00	12	1054.58	1060.00	-12	805	-1.49%
2020/03/27	10.1	992.93	10	987.90	1005.00	0.1	804	0.01%
2020/03/26	4	975.50	5	977.40	994.00	-1	792	-0.13%
2020/03/25	8	979.50	9	982.56	988.00	-1	785	-0.13%
2020/03/24	6	922.83	6	926.17	931.00	0	770	0.00%
2020/03/23	0	0.00	1	847.00	847.00	-1	764	-0.13%
2020/03/19	29	705.21	30	708.23	700.00	-1	758	-0.13%
2020/03/18	17	767.00	7	749.14	712.00	10	720	1.39%
2020/03/17	5	810.60	6	801.33	778.00	-1	715	-0.14%
2020/03/16	5	928.00	2	949.50	864.00	3	705	0.42%
2020/03/13	4	942.75	4	946.75	960.00	0	689	0.00%
2020/03/12	1	1020.00	1	1035.00	1045.00	0	680	0.00%
2020/03/11	5	1093.00	9	1096.67	1080.00	-4	678	-0.59%
2020/03/10	5	1010.00	5	1021.00	1050.00	0	666	0.00%
2020/03/09	10	1046.50	7	1046.43	1010.00	3	661	0.45%
2020/03/06	13	1127.69	12	1105.83	1095.00	1	656	0.15%
2020/03/05	8	1105.00	5	1106.00	1085.00	3	646	0.46%
2020/03/04	4	1060.00	4	1065.00	1045.00	0	636	0.00%
2020/03/03	2	1082.50	3	1060.00	1060.00	-1	637	-0.16%
2020/03/02	4	1055.00	6	1075.00	1070.00	-2	635	-0.31%
2020/02/27	4	1035.00	2	1015.00	1015.00	2	634	0.31%
2020/02/25	6	1055.83	10	1044.50	1075.00	-4	639	-0.63%
2020/02/24	14	1046.07	12	1044.23	1030.00	2	643	0.30%
2020/02/21	4	1117.50	4	1121.25	1100.00	0	645	0.00%
2020/02/20	4	1107.50	3	1111.67	1100.00	1	650	0.15%
2020/02/19	4	1066.52	6	1083.34	1100.00	-2	661	-0.30%
2020/02/18	1	1035.00	1	1010.00	1010.00	0	662	0.00%
2020/02/17	11	1064.55	4.1	1028.78	1030.00	6.9	672	1.03%
2020/02/14	4	1120.00	4	1118.75	1105.00	0	677	0.00%
2020/02/13	6	1102.50	5	1104.00	1090.00	1	687	0.15%
2020/02/12	3	1088.33	2	1090.00	1100.00	1	695	0.14%
2020/02/11	6	1055.00	5	1053.00	1055.00	1	695	0.14%
2020/02/10	4	1097.50	3	1100.00	1080.00	1	690	0.14%
2020/02/07	6	1108.33	5	1103.00	1100.00	1	690	0.14%
2020/02/06	2	1192.50	1	1215.00	1150.00	1	695	0.14%
2020/02/05	3	1193.33	13	1181.54	1185.00	-10	692	-1.44%
2020/02/04	4	1203.75	6	1205.83	1240.00	-2	689	-0.29%
2020/02/03	2	1115.00	4	1077.50	1150.00	-2	683	-0.29%
2020/01/31	1	1130.00	0	0.00	1105.00	1	681	0.15%
2020/01/30	2	1117.50	7	1084.29	1085.00	-5	682	-0.73%
2020/01/20	1	1105.00	1	1135.00	1105.00	0	673	0.00%
2020/01/17	3	1125.00	1	1170.00	1090.00	2	682	0.29%
2020/01/16	10	1152.00	9	1143.33	1135.00	1	691	0.14%
2020/01/15	2	1100.00	2	1115.00	1120.00	0	689	0.00%
2020/01/14	3	1123.33	2	1142.33	1130.00	1	689	0.14%
2020/01/13	3	1125.00	3	1128.33	1160.00	0	679	0.00%
2020/01/10	2	1065.00	7.1	1069.46	1080.00	-5.1	664	-0.77%
2020/01/09	2	1009.00	3	1009.00	984.00	-1	657	-0.15%
2020/01/08	1	943.15	1	949.00	958.00	0	657	0.00%
2020/01/07	8	952.62	6	958.33	955.00	2	659	0.31%
2020/01/06	14	961.00	2	966.00	970.00	12	660	1.82%
2020/01/03	1	995.53	1	980.00	981.00	0	658	0.00%
2020/01/02	12	1001.92	7.1	1002.18	1025.00	4.9	657	0.75%
2019/12/31	2	954.00	3	962.00	950.00	-1	652	-0.15%
2019/12/30	1	949.00	0	0.00	949.00	1	658	0.15%
2019/12/27	2	943.00	2	942.50	936.00	0	666	0.00%
2019/12/24	2	936.19	0	0.00	926.00	2	687	0.30%
2019/12/23	1	941.00	0	0.00	933.00	1	692	0.14%
2019/12/20	3	936.99	3	932.00	932.00	0	698	0.00%
2019/12/19	2	961.77	1	948.00	948.00	1	702	0.15%
2019/12/18	4.1	971.36	1	956.00	952.00	3.1	711	0.43%
2019/12/17	1	999.00	3	986.67	985.00	-2	727	-0.28%
2019/12/16	5	992.40	3	987.67	993.00	2	747	0.27%
2019/12/13	4	999.75	4	1002.50	995.00	0	749	0.00%
2019/12/12	9	995.11	14	999.50	1000.00	-5	740	-0.67%
2019/12/11	3.1	938.47	5	942.41	951.00	-2	722	-0.27%
2019/12/09	3	934.00	1	926.00	917.00	2	720	0.28%
2019/12/06	3	925.00	4	932.00	920.00	-1	715	-0.14%
2019/12/05	2	918.50	2	930.50	908.00	0	701	0.00%
2019/12/04	2	900.50	2	897.50	915.00	0	701	0.00%
2019/12/02	1	900.00	0	0.00	903.00	1	701	0.14%
2019/11/28	6.1	903.26	1	902.00	902.00	5.1	707	0.72%
2019/11/27	1	915.00	4	911.00	909.00	-3	712	-0.42%
2019/11/26	6	897.67	2	888.50	900.00	4	712	0.56%
2019/11/25	6	880.17	5	866.98	861.00	1	708	0.14%
2019/11/22	0	895.00	0	0.00	893.00	0	706	0.00%
2019/11/21	3	891.33	4	895.75	894.00	-1	704	-0.14%
2019/11/20	8	908.00	5	902.19	905.00	3	699	0.43%
2019/11/19	10	928.80	7	920.00	905.00	3	701	0.43%
2019/11/18	6	964.25	5	931.40	925.00	1	718	0.14%
2019/11/15	7	989.14	4	980.50	970.00	3	710	0.42%
2019/11/14	2	991.00	8	990.75	1015.00	-6	699	-0.86%
2019/11/13	8	970.25	6	970.32	964.00	2	687	0.29%
2019/11/12	3	909.67	3.1	929.80	961.00	-0.1	673	-0.01%
2019/11/11	5	905.40	3	900.67	916.00	2	685	0.29%
2019/11/08	3.1	862.05	6	877.83	882.00	-2.9	672	-0.44%
2019/11/07	2	862.50	2	864.50	862.00	0	669	0.00%
2019/11/06	2	874.50	0	0.00	885.00	2	665	0.30%
2019/11/05	2	848.50	3	864.00	874.00	-1	675	-0.15%
2019/11/04	5	845.20	4	834.50	831.00	1	672	0.15%
2019/11/01	3	847.33	2	846.50	844.00	1	675	0.15%
2019/10/31	1	825.00	3	839.00	858.00	-2	677	-0.30%
2019/10/30	6	825.00	4	818.50	818.00	2	675	0.30%
2019/10/29	4	859.25	3	844.99	846.00	1	687	0.14%
2019/10/28	3	839.82	4	848.00	860.00	-1	684	-0.14%
2019/10/25	7	859.95	9	841.22	830.00	-2	682	-0.29%
2019/10/24	1	835.00	7	794.29	835.00	-6	668	-0.90%
2019/10/23	16	775.75	3	778.33	772.00	13	655	1.98%
2019/10/22	4	768.00	4	770.50	767.00	0	649	0.00%
2019/10/21	1	781.00	0	0.00	773.00	1	644	0.16%
2019/10/18	1	803.00	5	797.40	790.00	-4	639	-0.63%
2019/10/17	8	814.63	7	801.29	800.00	1	640	0.16%
2019/10/16	0	0.00	1	833.00	830.00	-1	633	-0.16%
2019/10/15	1	826.00	1	822.00	817.00	0	625	0.00%
2019/10/14	0	0.00	3	808.67	816.00	-3	620	-0.48%
2019/10/09	8	773.50	3.1	776.15	785.00	5	611	0.81%
2019/10/08	5	771.60	3	765.67	755.00	2	607	0.33%
2019/10/07	3	769.00	4.1	773.68	766.00	-1.1	603	-0.18%
2019/10/04	3	786.67	1	780.00	780.00	2	599	0.33%
2019/10/03	1	779.00	2	782.56	800.00	-1	591	-0.17%
2019/10/02	4	767.75	4	774.00	776.00	0	589	0.00%
2019/10/01	3	768.99	3	775.33	770.00	0	588	0.01%
2019/09/27	5	768.00	5	764.20	769.00	0	582	0.00%
2019/09/26	2	774.95	1.1	762.00	762.00	0.9	573	0.15%
2019/09/25	4	773.25	4	773.29	770.00	0	569	-0.01%
2019/09/24	1	786.04	5	791.40	791.00	-4	568	-0.70%
2019/09/23	2	814.00	8	812.35	806.00	-6	567	-1.06%
2019/09/20	3.3	769.63	2	769.00	779.00	1.3	562	0.22%
2019/09/19	3	749.33	5	753.91	771.00	-2	550	-0.37%
2019/09/18	3.1	695.09	4	694.75	702.00	-0.9	535	-0.18%
2019/09/17	5	681.80	6	687.17	688.00	-1	556	-0.18%
2019/09/16	4	692.50	4	694.75	691.00	0	554	0.00%
2019/09/12	5	714.40	2	721.33	708.00	3	558	0.53%
2019/09/11	4	690.26	3	696.67	695.00	1	551	0.19%
2019/09/10	3	678.33	4	675.25	673.00	-1	545	-0.18%
2019/09/09	3	690.67	3	679.33	676.00	0	547	0.00%
2019/09/06	1	690.00	1	695.08	685.00	0	548	0.00%
2019/09/05	6	692.83	6	684.67	685.00	0	548	0.00%
2019/09/04	3	695.67	3.1	695.87	696.00	-0.1	544	-0.02%
2019/09/03	1	710.00	1	696.00	699.00	0	552	0.00%
2019/09/02	1	699.00	1	704.86	705.00	0	553	-0.01%
2019/08/30	1	676.00	2.1	686.54	698.00	-1.1	546	-0.21%
2019/08/29	2.1	659.93	0	0.00	652.00	2.1	541	0.38%
2019/08/28	11	668.82	4	667.25	661.00	7	539	1.30%
2019/08/27	1	683.00	1	687.91	688.00	0	531	0.00%
2019/08/26	1	660.00	1	684.00	674.00	0	526	0.00%
2019/08/23	1	696.00	3	688.00	688.00	-2	524	-0.38%
2019/08/22	4	701.43	4	696.50	692.00	0	520	0.01%
2019/08/21	9	705.99	10	714.40	700.00	-1	508	-0.19%
2019/08/20	1	657.00	2	666.56	678.00	-1	476	-0.21%
2019/08/19	3	647.67	2	649.47	648.00	1	469	0.21%
2019/08/16	2	650.96	1	649.00	649.00	1	473	0.22%
2019/08/15	1	642.08	1	646.00	646.00	0	472	0.00%
2019/08/14	7.1	676.23	7	682.29	652.00	0.1	468	0.01%
2019/08/13	1	642.00	0	0.00	642.00	1	445	0.22%
2019/08/12	2	640.07	2	635.50	641.00	0	445	0.01%
2019/08/08	0.1	659.00	1	659.00	659.00	-0.9	440	-0.21%
2019/08/07	0	0.00	5	637.01	645.00	-5	443	-1.13%
2019/08/06	4	616.25	4	610.00	614.00	0	431	0.00%
2019/08/05	4	605.25	3	605.00	594.00	1	424	0.24%
2019/08/02	2	633.50	1	642.00	633.00	1	418	0.24%
2019/08/01	1	639.00	0.2	637.00	642.00	0.8	411	0.20%
2019/07/31	3.2	627.78	0	0.00	635.00	3.2	406	0.78%
2019/07/30	1	608.00	2	600.00	600.00	-1	391	-0.26%
2019/07/29	4	611.75	5	599.00	599.00	-1	391	-0.26%
2019/07/25	0	626.00	0	0.00	630.00	0	392	0.00%
2019/07/23	2	628.50	0	677.00	624.00	2	384	0.52%
2019/07/22	1	622.00	0.1	628.00	622.00	0.9	382	0.22%
2019/07/19	1.1	638.00	2	636.50	632.00	-0.9	384	-0.23%
2019/07/18	1	634.00	1.1	642.54	630.00	-0.1	381	-0.02%
2019/07/17	0	0.00	1.1	646.51	647.00	-1.1	378	-0.30%
2019/07/16	3	648.00	2	643.50	642.00	1	377	0.27%
2019/07/15	1.3	641.20	2	656.50	650.00	-0.8	377	-0.20%
2019/07/12	3	642.00	2	648.14	634.00	1	374	0.26%
2019/07/11	1	648.00	2	634.00	629.00	-1	370	-0.27%
2019/07/10	2	624.50	0	0.00	616.00	2	370	0.54%
2019/07/09	1	638.00	1	641.00	641.00	0	366	0.00%
2019/07/08	1	625.00	1.2	631.81	630.00	-0.2	363	-0.06%
2019/07/04	0	610.00	0	0.00	614.00	0	352	0.01%
2019/06/28	1	620.00	1.2	612.00	608.00	-0.2	355	-0.07%
2019/06/27	2.3	592.98	1	609.00	609.00	1.3	352	0.38%
2019/06/25	0.1	590.00	1	570.00	594.00	-0.9	341	-0.25%
2019/06/24	1	562.00	6	560.00	562.00	-5	332	-1.50%
2019/06/20	0	0.00	0.1	504.00	507.00	-0.1	320	-0.04%
2019/06/19	1.1	479.47	2	485.25	492.00	-0.9	331	-0.26%
2019/06/14	0	0.00	2	473.50	468.00	-2	339	-0.59%
2019/06/13	1	476.50	1	485.00	480.00	0	344	0.00%
2019/06/12	2	465.50	2	468.98	466.00	0	341	0.00%
2019/06/11	0	0.00	2	465.00	463.00	-2	339	-0.59%
2019/06/10	2	438.75	1	445.00	439.50	1	331	0.31%
2019/06/06	1	443.00	0	476.00	451.00	1	326	0.30%
2019/06/03	0	0.00	1	444.00	444.00	-1	318	-0.31%
2019/05/31	2	450.75	0	0.00	448.00	2	319	0.63%
2019/05/29	1	449.41	0	0.00	448.00	1	323	0.31%
2019/05/24	0	0.00	0.2	468.00	468.00	-0.2	329	-0.05%
2019/05/23	1	483.50	1	479.50	480.00	0	325	0.00%
2019/05/22	1	463.50	2	469.25	465.00	-1	321	-0.31%
2019/05/21	1	460.50	0	0.00	465.00	1	321	0.31%
2019/05/20	0	0.00	0.3	442.00	443.50	-0.3	322	-0.09%
2019/05/17	0.4	482.50	0	0.00	487.50	0.4	318	0.13%
2019/05/16	1	487.00	1.1	468.92	478.00	-0.1	314	-0.03%
2019/05/15	0.1	484.50	0	0.00	485.00	0.1	312	0.04%
2019/05/09	1	500.00	0	0.00	496.00	1	311	0.32%
2019/05/06	0	0.00	1	537.00	525.00	-1	318	-0.31%
2019/05/03	2	549.50	2	538.06	552.00	0	323	0.00%
2019/04/23	0	520.00	0	0.00	520.00	0	354	0.00%
2019/04/09	0	0.00	1	484.00	485.00	-1	384	-0.26%
2019/04/02	0	0.00	2	497.65	494.50	-2	374	-0.54%
2019/04/01	0	0.00	3	478.33	478.50	-3	368	-0.81%
2019/03/29	0	465.00	0	0.00	460.00	0	361	0.00%
2019/03/28	0	0.00	2	449.75	458.00	-2	358	-0.56%
2019/03/27	1	444.00	1	453.50	444.00	0	356	0.00%
2019/03/26	26	451.02	2	450.25	450.00	24	358	6.70%
2019/03/25	3	440.83	1	443.50	439.00	2	361	0.55%
2019/03/22	7	461.36	5	464.00	460.00	2	350	0.57%
2019/03/21	6	479.08	4	481.25	479.00	2	334	0.60%
2019/03/20	6	493.58	4	492.13	488.00	2	332	0.60%
2019/03/19	1	498.00	1	503.00	497.50	0	332	0.00%
2019/03/18	4	501.25	3	501.67	505.00	1	333	0.30%
2019/03/14	2	501.00	0	0.00	500.00	2	331	0.60%
2019/03/13	1	500.00	1	498.00	498.00	0	334	0.00%
2019/03/11	2	515.00	2	521.50	517.00	0	343	0.00%
2019/03/04	0	0.00	0	553.00	556.00	0	435	0.00%
2019/02/27	9	541.44	9	526.28	554.00	0	431	0.00%
2019/02/25	0	0.00	2	500.50	510.00	-2	426	-0.47%
2019/02/22	1	484.00	1	483.00	484.50	0	429	0.00%
2019/02/21	0	0.00	1	500.00	501.00	-1	434	-0.23%
2019/02/20	1	508.00	0	0.00	491.00	1	439	0.23%
2019/02/14	2	506.00	2	500.25	493.50	0	458	0.00%
2019/02/13	1	501.00	0	0.00	501.00	1	461	0.22%
2019/01/30	0	0.00	2	453.00	454.00	-2	454	-0.44%
2019/01/29	5	446.20	3	441.00	443.50	2	454	0.44%
2019/01/28	0	0.00	0.1	470.00	468.00	-0.1	448	-0.02%
2019/01/25	1	513.45	2	510.00	488.50	-1	453	-0.22%
2019/01/24	1	491.50	0	0.00	491.50	1	451	0.22%
2019/01/23	4	485.88	5	486.40	482.00	-1	447	-0.22%
2019/01/22	1	464.00	0	0.00	460.00	1	442	0.23%
2019/01/18	1	421.00	0	0.00	420.00	1	436	0.23%
2019/01/10	0.1	479.00	0	0.00	482.50	0.1	427	0.02%
2019/01/03	0	0.00	2	456.00	456.00	-2	447	-0.45%
2019/01/02	0	0.00	0	460.00	463.50	0	449	-0.01%
2018/12/28	0	450.50	0	0.00	453.00	0	450	0.01%
2018/12/27	3	468.00	3	467.50	469.50	0	454	0.00%
2018/12/26	0	0.00	0.2	442.00	445.00	-0.2	451	-0.03%
2018/12/24	1	468.50	0.1	464.00	466.50	0.9	448	0.21%
2018/12/21	0	471.50	0	0.00	470.00	0	451	0.01%
2018/12/19	7	506.43	8	492.25	489.00	-1	453	-0.22%
2018/12/17	0.1	482.00	0	0.00	481.50	0.1	441	0.02%
2018/12/14	0	0.00	0.1	485.00	485.50	-0.1	439	-0.01%
2018/12/13	1	486.50	1	495.00	487.00	0	441	0.00%
2018/12/12	1	469.50	1	476.00	480.00	0	436	0.00%
2018/12/07	0.1	462.00	0	0.00	465.00	0.1	424	0.02%
2018/12/05	0.1	478.00	0	0.00	478.50	0.1	416	0.01%
2018/12/04	0	0.00	1.1	500.00	500.00	-1.1	411	-0.26%
2018/12/03	1	518.00	1	533.00	535.00	0	404	0.00%
2018/11/30	1	485.00	2	474.50	487.50	-1	383	-0.26%
2018/11/29	71	448.87	1	457.00	443.50	70	367	19.04%
2018/11/28	2	441.50	2	443.50	436.50	0	332	0.00%
2018/11/27	1	400.00	1	403.50	404.00	0	311	0.00%
2018/11/23	0	388.00	0	0.00	390.50	0	307	0.01%
2018/11/22	0	0.00	2	397.75	394.00	-2	310	-0.64%
2018/11/21	0	0.00	1	410.00	405.50	-1	314	-0.32%
2018/11/19	1	408.00	0	0.00	407.50	1	314	0.32%
2018/11/16	0	0.00	0.2	406.00	403.50	-0.2	312	-0.06%
2018/11/15	2	434.66	0	0.00	425.00	2	305	0.67%
2018/11/14	1	460.00	0	0.00	470.00	1	299	0.33%
2018/11/12	0	0.00	0.3	473.50	477.00	-0.3	291	-0.09%
2018/11/06	0	0.00	0.1	429.00	431.50	-0.1	297	-0.02%
2018/11/05	8	440.56	0	0.00	436.00	8	296	2.70%
2018/11/01	1	404.00	1	413.00	415.00	0	282	0.00%
2018/10/31	0.1	392.00	0	0.00	394.00	0.1	278	0.02%
2018/10/30	0.2	378.00	0	0.00	374.50	0.2	270	0.06%
2018/10/29	0.3	383.00	0	0.00	385.00	0.3	266	0.11%
2018/10/26	0	0.00	0.6	375.00	383.00	-0.6	263	-0.25%
2018/10/25	0	0.00	2.4	369.00	369.00	-2.4	256	-0.92%
2018/10/19	1	401.50	3	400.00	402.00	-2	238	-0.84%
2018/10/16	1	432.00	0	0.00	430.00	1	221	0.45%
2018/10/15	0.5	458.50	0	0.00	454.00	0.5	217	0.22%
2018/10/12	0.2	455.50	0	0.00	451.00	0.2	221	0.10%
2018/10/09	0.2	470.00	0	0.00	467.50	0.2	210	0.10%
2018/10/05	0	478.00	0	0.00	481.50	0	209	0.00%
2018/10/02	0	0.00	0.1	551.00	550.00	-0.1	207	-0.06%
2018/09/27	0	0.00	1.1	551.79	552.00	-1.1	207	-0.51%
2018/09/26	0	0.00	2	542.00	542.00	-2	206	-0.97%
2018/09/25	0	0.00	0	547.00	551.00	0	203	-0.02%
2018/09/18	0	0.00	1.2	568.41	569.00	-1.2	217	-0.57%
2018/09/13	0	0.00	2.2	572.27	566.00	-2.2	231	-0.96%
2018/09/11	2	565.00	0	0.00	575.00	2	232	0.86%
2018/09/10	1	555.00	1	569.00	569.00	0	233	0.00%
2018/09/07	0	0.00	2	596.00	596.00	-2	234	-0.85%
2018/09/03	0	0.00	0	626.00	600.00	0	242	-0.01%
2018/08/31	0	606.00	0	0.00	605.00	0	243	0.01%
2018/08/27	0	0.00	1	560.00	560.00	-1	231	-0.43%
2018/08/24	0	0.00	1.3	544.38	545.00	-1.3	224	-0.56%
2018/08/23	0	573.00	1.2	574.67	576.00	-1.2	221	-0.54%
2018/08/16	2	592.50	1.3	600.00	600.00	0.7	207	0.32%
2018/08/06	0.1	695.00	0	0.00	696.00	0.1	193	0.07%
2018/07/27	0	0.00	0.8	782.00	704.00	-0.8	207	-0.37%
2018/07/20	0	690.00	0	0.00	693.00	0	203	0.02%
2018/07/19	0.1	694.00	2	713.00	696.00	-1.9	200	-0.94%
2018/07/16	1	664.00	0	0.00	664.00	1	185	0.54%
2018/07/13	0	0.00	1.1	695.42	679.00	-1.1	182	-0.58%
2018/07/12	1.1	693.55	0	0.00	694.00	1.1	181	0.60%
2018/07/10	1	732.00	0	0.00	737.00	1	175	0.57%
2018/07/06	0	0.00	4	744.00	744.00	-4	175	-2.28%
2018/07/05	0.1	747.00	3	743.36	742.00	-3	174	-1.70%
2018/07/03	0	0.00	0.2	761.00	761.00	-0.2	177	-0.10%
2018/07/02	0	0.00	0	797.00	753.00	0	177	-0.01%
2018/06/29	0.1	737.00	0	0.00	741.00	0.1	177	0.04%
2018/06/28	0.1	745.00	4	739.00	739.00	-3.9	173	-2.27%
2018/06/27	0	0.00	1.1	768.76	770.00	-1.1	167	-0.63%
2018/06/21	0	0.00	8	705.00	707.00	-8	145	-5.48%
2018/06/19	1	681.00	0	687.00	685.00	1	147	0.66%
2018/06/15	10	711.00	1	714.00	713.00	9	146	6.13%
2018/06/13	0	0.00	21	688.57	693.00	-21	142	-14.77%
2018/06/05	0	0.00	2	688.50	685.00	-2	142	-1.41%
2018/06/01	1.1	662.95	0	0.00	666.00	1.1	146	0.72%
2018/05/28	0	0.00	0.2	710.00	673.00	-0.2	146	-0.15%
2018/05/15	1	627.00	0	624.00	627.00	1	162	0.61%
2018/05/11	0	621.00	1	616.00	616.00	-1	164	-0.60%
2018/05/10	0	0.00	3	625.00	625.00	-3	164	-1.83%
2018/05/09	1	616.00	11	613.64	620.00	-10	168	-5.93%
2018/05/08	2.1	624.29	0	0.00	630.00	2.1	165	1.25%
2018/05/07	0.3	634.00	1	638.00	638.00	-0.8	165	-0.45%
2018/05/04	0	0.00	2	626.00	626.00	-2	164	-1.22%
2018/05/03	0	0.00	1	628.00	628.00	-1	167	-0.60%
2018/04/27	0	0.00	1	621.00	625.00	-1	166	-0.60%
2018/04/26	0	0.00	2	619.00	620.00	-2	174	-1.14%
2018/04/25	0	0.00	2	614.00	613.00	-2	178	-1.12%
2018/04/20	0	625.00	1.1	629.72	630.00	-1.1	201	-0.52%
2018/04/19	0	618.00	0	0.00	617.00	0	206	0.02%
2018/04/16	0	623.00	0	0.00	623.00	0	218	0.01%
2018/04/13	1	615.00	0	0.00	617.00	1	222	0.45%
2018/04/11	0	0.00	1.1	624.58	620.00	-1.1	222	-0.48%
2018/04/10	0	0.00	0.3	688.00	640.00	-0.3	223	-0.13%
2018/04/03	0	0.00	1	640.00	640.00	-1	224	-0.45%
2018/03/31	0	646.00	0	0.00	642.00	0	229	0.00%
2018/03/30	0	650.00	0	0.00	650.00	0	231	0.01%
2018/03/21	1	670.00	0	0.00	665.00	1	229	0.44%
2018/03/16	2.1	654.22	0	0.00	654.00	2.1	229	0.93%
2018/03/13	0	0.00	2	660.50	662.00	-2	227	-0.88%
2018/03/09	0	634.00	0	0.00	628.00	0	228	0.00%
2018/03/08	0	0.00	12	612.42	610.00	-12	233	-5.14%
2018/03/07	0.1	612.00	0	0.00	612.00	0.1	237	0.03%
2018/03/06	1	624.66	0	0.00	615.00	1	235	0.44%
2018/03/01	0.1	645.00	0	0.00	645.00	0.1	240	0.03%
2018/02/26	0	634.00	0	0.00	639.00	0	246	0.01%
2018/02/21	0	0.00	2	649.50	648.00	-2	263	-0.76%
2018/02/09	1	591.00	0	0.00	591.00	1	258	0.39%
2018/02/06	0	0.00	1	592.44	591.00	-1	269	-0.38%
2018/01/31	0	623.00	0	0.00	622.00	0	258	0.01%
2018/01/29	0	0.00	0.2	669.00	609.00	-0.2	257	-0.07%
2018/01/26	5	614.60	0	0.00	609.00	5	258	1.94%
2018/01/24	4	628.50	0	0.00	631.00	4	259	1.54%
2018/01/22	0	0.00	1	645.00	625.00	-1	259	-0.39%
2018/01/18	1	600.00	0	0.00	600.00	1	248	0.40%
2018/01/17	2	599.50	0.1	660.00	598.00	1.9	242	0.77%
2018/01/16	0.1	619.00	0	0.00	614.00	0.1	235	0.03%
2018/01/15	2	636.50	1	635.00	632.00	1	230	0.43%
2018/01/11	1	675.00	0.1	680.00	674.00	0.9	226	0.38%
2018/01/05	0	0.00	0	676.00	675.00	0	217	-0.01%