矽力*-KY (6415)-新光-高雄券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
336.0
漲跌
▼37.0
漲幅
-9.92%
成交量
4,771張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9.4	342.77	8	342.27	336.00	1.4	3,165	0.04%
2024/04/18	1	377.70	1	365.50	373.00	0	3,115	0.00%
2024/04/17	2	365.51	1	367.50	368.50	1	3,137	0.03%
2024/04/16	2.2	370.35	5.4	373.72	369.50	-3.3	3,134	-0.10%
2024/04/15	1.3	394.67	4.2	393.07	396.50	-2.9	3,110	-0.09%
2024/04/12	10	388.04	8	380.44	387.00	2	3,031	0.07%
2024/04/11	8.5	366.17	6.5	365.56	372.50	2	2,929	0.07%
2024/04/10	5.4	350.16	7.7	349.07	355.50	-2.3	2,861	-0.08%
2024/04/09	3.1	326.41	4.1	327.07	328.00	-1	2,868	-0.03%
2024/04/08	1.1	319.29	0	0.00	317.50	1.1	2,876	0.04%
2024/04/03	0.1	318.38	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	4.6	324.91	0.2	323.22	319.00	4.4	3,055	0.14%
2024/04/01	0	337.00	0	0.00	339.00	0	3,084	0.00%
2024/03/29	0.1	327.92	1	326.50	328.00	-0.9	3,090	-0.03%
2024/03/28	8.3	327.26	6	328.82	327.00	2.3	3,081	0.07%
2024/03/27	1.5	336.74	0	347.00	336.50	1.5	3,089	0.05%
2024/03/26	1	355.18	0	350.50	347.50	1	3,143	0.03%
2024/03/25	3.9	354.46	0	354.50	350.00	3.9	3,220	0.12%
2024/03/22	0	362.88	1	364.50	367.00	-1	3,211	-0.03%
2024/03/21	1.3	355.68	0.1	365.00	354.50	1.2	3,222	0.04%
2024/03/20	1.2	360.79	1.1	359.02	361.00	0.2	3,238	0.00%
2024/03/19	2.1	363.05	1	370.00	361.50	1.1	3,258	0.03%
2024/03/18	0	370.72	0	371.00	372.50	0	3,267	0.00%
2024/03/15	1	364.64	0	366.00	378.00	1	3,273	0.03%
2024/03/14	4.6	358.66	4.5	361.92	371.00	0.2	3,271	0.01%
2024/03/13	7.1	370.76	6.2	359.92	352.00	0.9	3,252	0.03%
2024/03/12	9.1	392.83	2	398.75	387.50	7.1	3,224	0.22%
2024/03/11	3.1	397.82	5	398.00	402.50	-1.9	3,249	-0.06%
2024/03/08	5.1	384.38	5.1	387.24	384.00	0	3,294	0.00%
2024/03/07	9.3	399.64	2.3	397.34	390.00	7	3,284	0.21%
2024/03/06	3.3	412.79	6	413.83	412.00	-2.7	3,262	-0.08%
2024/03/05	5.4	428.50	5	426.61	418.50	0.3	3,319	0.01%
2024/03/04	7.1	419.35	11.5	414.17	421.00	-4.4	3,346	-0.13%
2024/03/01	10.3	406.16	6.2	407.24	401.50	4.1	3,354	0.12%
2024/02/29	3	412.34	4	414.13	417.00	-1	3,336	-0.03%
2024/02/27	5.1	413.16	5.2	416.33	411.50	-0.1	3,348	0.00%
2024/02/26	3.3	417.58	3	421.65	415.50	0.3	3,364	0.01%
2024/02/23	4.2	414.84	3	419.50	410.50	1.2	3,401	0.04%
2024/02/22	8.4	418.20	9.2	420.48	421.00	-0.8	3,434	-0.02%
2024/02/21	1	407.00	3	406.67	406.00	-2	3,465	-0.06%
2024/02/20	2	404.24	0	401.50	403.50	2	3,594	0.06%
2024/02/19	5	411.80	5.2	411.27	405.50	-0.2	3,715	-0.01%
2024/02/16	3.1	401.96	7.2	400.07	404.00	-4.1	3,843	-0.11%
2024/02/15	5.1	380.39	4.1	383.67	390.00	1	3,910	0.03%
2024/02/05	1	383.54	1	385.00	387.00	0	3,962	0.00%
2024/02/02	3.2	396.06	2	397.75	390.00	1.2	4,012	0.03%
2024/02/01	2	388.27	2	388.75	393.50	0	4,027	0.00%
2024/01/31	3.1	391.88	6	387.04	385.50	-2.9	4,034	-0.07%
2024/01/30	2.1	397.20	3	399.50	401.00	-0.9	3,984	-0.02%
2024/01/29	2.1	399.46	1	396.50	396.50	1.1	4,000	0.03%
2024/01/26	7.5	407.23	7.1	410.33	402.00	0.4	4,013	0.01%
2024/01/25	0	402.75	0.3	402.63	400.50	-0.3	4,013	-0.01%
2024/01/24	1.2	403.43	1	405.00	400.50	0.2	4,071	0.00%
2024/01/23	2.2	412.27	2.1	407.18	410.00	0	4,088	0.00%
2024/01/22	1	410.49	3.2	411.55	413.50	-2.2	4,125	-0.05%
2024/01/19	10.7	401.01	5.1	400.18	406.00	5.7	4,138	0.14%
2024/01/18	4.5	410.11	4.2	412.73	406.50	0.4	4,116	0.01%
2024/01/17	5.3	412.96	2.1	414.50	405.00	3.2	4,138	0.08%
2024/01/16	2.2	413.76	4	415.00	413.00	-1.8	4,127	-0.04%
2024/01/15	14.7	425.76	8	420.88	418.50	6.7	4,119	0.16%
2024/01/12	3	442.33	3	446.00	444.00	0	4,069	0.00%
2024/01/11	15	452.07	10	449.71	445.50	5	4,080	0.12%
2024/01/10	7.1	442.00	8	445.07	451.50	-0.9	4,051	-0.02%
2024/01/09	7.1	439.96	3.1	438.45	431.50	4	4,074	0.10%
2024/01/08	9.1	446.15	10.2	447.80	441.00	-1.1	4,130	-0.03%
2024/01/05	13.1	440.29	11	443.64	438.50	2.1	4,227	0.05%
2024/01/04	11.1	442.13	19	440.31	437.50	-8	4,219	-0.19%
2024/01/03	11.1	450.11	9.1	448.05	440.00	2	4,204	0.05%
2024/01/02	19	478.15	10.7	474.98	467.50	8.3	4,115	0.20%
2023/12/29	15.3	497.51	12.1	501.04	500.00	3.3	4,074	0.08%
2023/12/28	21	484.79	28.2	479.75	490.00	-7.2	3,993	-0.18%
2023/12/27	10.2	443.80	10.2	446.08	452.50	0	3,889	0.00%
2023/12/26	5	443.40	13	443.65	437.00	-8	3,819	-0.21%
2023/12/25	2	432.75	3	433.00	432.00	-1	3,795	-0.03%
2023/12/22	6.2	442.39	1.2	433.70	434.00	5	3,805	0.13%
2023/12/21	9	429.84	11	429.98	443.00	-2	3,773	-0.05%
2023/12/20	11	423.68	14.9	424.14	431.50	-3.9	3,710	-0.11%
2023/12/19	1	404.00	4.3	405.26	403.50	-3.3	3,635	-0.09%
2023/12/18	3.5	403.26	4	405.63	398.00	-0.5	3,645	-0.01%
2023/12/15	9	412.78	8.1	409.70	412.50	0.9	3,642	0.03%
2023/12/14	3.1	402.68	6.4	403.92	404.00	-3.3	3,631	-0.09%
2023/12/13	3.3	394.04	2.1	395.93	390.50	1.2	3,627	0.03%
2023/12/12	2.1	403.17	0	0.00	399.50	2.1	3,641	0.06%
2023/12/11	6.2	406.31	1	403.00	400.00	5.2	3,665	0.14%
2023/12/08	3	405.18	7.5	411.11	410.50	-4.4	3,784	-0.12%
2023/12/07	5	397.66	5	401.30	394.50	0	3,840	0.00%
2023/12/06	7.4	415.31	5.1	407.93	405.00	2.4	3,815	0.06%
2023/12/05	3	420.82	4.3	422.32	419.00	-1.3	3,794	-0.03%
2023/12/04	2	421.50	3.1	421.17	417.50	-1.1	3,779	-0.03%
2023/12/01	3	421.17	3.1	422.77	419.00	-0.1	3,767	0.00%
2023/11/30	16.4	429.04	13.4	422.67	425.00	3	3,763	0.08%
2023/11/29	13.6	420.60	14.5	419.15	427.50	-0.9	3,717	-0.02%
2023/11/28	3.1	407.34	8.8	408.03	410.00	-5.7	3,734	-0.15%
2023/11/27	4.6	400.71	3.5	399.09	395.50	1.1	3,764	0.03%
2023/11/24	0.1	406.30	0.5	412.30	412.00	-0.4	3,816	-0.01%
2023/11/22	4.4	413.12	2	413.74	410.00	2.3	3,929	0.06%
2023/11/21	2.3	414.85	6.3	416.52	422.00	-4	3,917	-0.10%
2023/11/20	2.6	409.91	5.2	409.36	413.00	-2.7	3,918	-0.07%
2023/11/17	22	408.09	33.1	403.33	418.50	-11.1	3,974	-0.28%
2023/11/16	21	383.38	11.2	382.54	384.00	9.8	3,878	0.25%
2023/11/15	14	380.13	20.5	375.20	382.00	-6.5	3,782	-0.17%
2023/11/14	14.4	359.94	11.5	361.83	354.50	2.9	3,640	0.08%
2023/11/13	4.2	348.50	25	346.40	354.00	-20.8	3,542	-0.59%
2023/11/10	11.3	332.91	17.6	337.31	334.00	-6.3	3,441	-0.18%
2023/11/09	3.1	321.14	2.3	324.36	328.00	0.8	3,393	0.02%
2023/11/08	14	320.18	3.8	323.00	320.00	10.2	3,364	0.30%
2023/11/07	15	315.40	1	318.99	316.00	14	3,341	0.42%
2023/11/06	1	316.00	1.1	318.95	319.50	0	3,352	0.00%
2023/11/03	2	314.00	2	317.00	317.00	0	3,325	0.00%
2023/11/02	0.1	305.76	3.1	309.68	315.50	-2.9	3,303	-0.09%
2023/11/01	4	301.13	5	300.92	300.00	-1	3,239	-0.03%
2023/10/31	2	291.25	3.1	289.86	286.50	-1.1	3,218	-0.03%
2023/10/30	3	282.01	7.1	288.16	293.00	-4	3,198	-0.13%
2023/10/27	7	275.07	5	271.90	271.50	2	3,205	0.06%
2023/10/26	3.2	279.69	0	0.00	271.00	3.2	3,207	0.10%
2023/10/25	1.1	292.64	6	293.92	293.00	-4.9	3,175	-0.15%
2023/10/24	5.1	282.96	2	276.00	280.00	3.1	3,139	0.10%
2023/10/23	3.1	292.06	3	292.50	287.50	0.1	3,140	0.00%
2023/10/20	3.6	294.89	1	293.00	293.00	2.6	3,116	0.08%
2023/10/19	3.2	307.80	2	310.50	304.00	1.2	3,104	0.04%
2023/10/18	0	311.50	0.1	317.00	311.50	0	3,123	0.00%
2023/10/17	2	314.25	8	315.88	314.00	-6	3,124	-0.19%
2023/10/16	19	318.04	15	314.63	306.50	4	3,088	0.13%
2023/10/13	16	311.31	21.8	322.70	321.00	-5.8	3,023	-0.19%
2023/10/12	12	299.79	11	297.00	297.00	1	2,929	0.03%
2023/10/11	11	299.76	11	297.82	297.50	0	2,964	0.00%
2023/10/06	5.1	301.47	5	298.50	298.50	0.1	3,042	0.00%
2023/10/05	11	298.86	12	300.38	300.50	-1	3,140	-0.03%
2023/10/04	13.4	299.80	19	296.58	295.50	-5.7	3,139	-0.18%
2023/10/03	12	308.88	16	307.56	306.00	-4	3,127	-0.13%
2023/10/02	12	307.92	11	308.50	310.00	1	3,141	0.03%
2023/09/28	5.1	312.23	5	305.00	304.50	0.1	3,162	0.00%
2023/09/27	15.1	308.03	14	306.39	306.00	1.1	3,193	0.03%
2023/09/26	14	318.78	12	313.79	312.50	2	3,190	0.06%
2023/09/25	16	323.06	31	324.10	323.00	-15	3,227	-0.46%
2023/09/22	13	309.35	14.1	313.05	313.00	-1.1	3,245	-0.03%
2023/09/21	25.2	314.01	11	311.23	310.50	14.2	3,267	0.43%
2023/09/20	14.1	323.16	13	320.00	319.50	1.1	3,263	0.03%
2023/09/19	10	328.70	6.2	325.29	323.00	3.8	3,269	0.12%
2023/09/18	25	331.66	19	330.32	330.00	6	3,288	0.18%
2023/09/15	11.1	326.68	10	328.90	329.00	1.1	3,308	0.03%
2023/09/14	13.1	325.77	13	327.88	329.50	0.1	3,375	0.00%
2023/09/13	20.2	331.44	21	330.69	329.50	-0.8	3,397	-0.02%
2023/09/12	25.1	308.29	31.3	322.04	327.00	-6.3	3,360	-0.19%
2023/09/11	10.1	301.17	11	297.32	297.50	-1	3,298	-0.03%
2023/09/08	9.2	303.71	17	299.00	298.50	-7.8	3,315	-0.24%
2023/09/07	19	313.68	16.1	309.82	310.00	3	3,354	0.09%
2023/09/06	6	303.58	7	305.65	307.50	-1	3,340	-0.03%
2023/09/05	16	302.25	7	303.57	305.00	9	3,366	0.27%
2023/09/04	9.1	304.67	9	304.50	304.00	0.1	3,363	0.00%
2023/09/01	23.1	301.62	26	302.56	305.50	-2.9	3,337	-0.09%
2023/08/31	15.3	290.50	6.1	288.12	287.00	9.3	3,267	0.28%
2023/08/30	20	275.70	22	282.98	285.00	-2	3,199	-0.06%
2023/08/29	9	259.23	9	259.17	264.50	0	3,144	0.00%
2023/08/28	20	265.40	17	267.92	262.50	3	3,082	0.10%
2023/08/25	1	250.00	0.2	251.00	250.00	0.8	2,989	0.03%
2023/08/24	1	260.00	1	264.00	258.00	0	2,970	0.00%
2023/08/23	1.2	258.17	0	0.00	259.50	1.2	2,944	0.04%
2023/08/22	2.3	273.93	0	0.00	268.50	2.3	2,845	0.08%
2023/08/21	3	282.17	2.7	282.56	281.00	0.3	2,853	0.01%
2023/08/17	3	296.17	3	291.00	297.50	0	2,864	0.00%
2023/08/16	1	295.50	2	296.25	296.50	-1	2,906	-0.03%
2023/08/15	1.1	289.99	1	291.50	288.50	0.1	2,990	0.00%
2023/08/14	1.1	293.50	1	295.50	295.00	0.1	3,061	0.00%
2023/08/11	0	303.00	0	0.00	303.00	0	3,093	0.00%
2023/08/10	2.1	293.35	2	294.50	294.00	0.1	3,143	0.00%
2023/08/09	1.3	301.42	0	0.00	303.00	1.3	3,171	0.04%
2023/08/08	0.2	306.17	0	0.00	305.00	0.2	3,201	0.00%
2023/08/07	0	309.20	3	308.50	310.00	-3	3,207	-0.09%
2023/08/04	1	304.02	1.3	305.54	305.50	-0.3	3,226	-0.01%
2023/08/02	2.2	323.65	2	314.50	316.00	0.2	3,192	0.01%
2023/08/01	4	340.87	4.1	344.56	336.50	-0.1	3,163	0.00%
2023/07/31	0	330.63	3.1	326.22	330.00	-3	3,119	-0.10%
2023/07/28	1	312.50	1	313.50	321.00	0	3,085	0.00%
2023/07/27	6	320.17	5	320.70	320.00	1	3,070	0.03%
2023/07/26	3.2	319.46	1	322.00	314.50	2.2	3,073	0.07%
2023/07/25	3.2	323.69	2	332.00	324.50	1.2	3,059	0.04%
2023/07/24	4	326.75	4.2	329.39	327.00	-0.2	3,074	-0.01%
2023/07/21	3.3	333.07	0.1	339.00	325.00	3.2	3,079	0.10%
2023/07/20	1.3	345.20	2	345.75	348.00	-0.7	3,059	-0.02%
2023/07/19	4.1	342.76	2	344.00	340.50	2.1	3,033	0.07%
2023/07/18	0	0.00	0.3	349.80	342.00	-0.3	3,032	-0.01%
2023/07/17	1.2	345.72	2.2	342.67	343.00	-1	3,024	-0.03%
2023/07/14	1	330.53	4.1	324.76	333.00	-3.1	3,012	-0.10%
2023/07/13	8.4	321.28	11.2	322.58	317.00	-2.8	2,982	-0.09%
2023/07/12	11.1	343.41	8.3	343.84	334.00	2.9	2,927	0.10%
2023/07/11	2.1	362.93	2	364.75	366.00	0.1	2,845	0.00%
2023/07/10	1	363.50	2	362.50	362.00	-1	2,840	-0.03%
2023/07/07	1.1	369.20	0	0.00	367.50	1.1	2,836	0.04%
2023/07/06	3.5	379.86	3	381.50	380.00	0.5	2,818	0.02%
2023/07/05	5	382.20	4	383.00	380.00	1	2,808	0.04%
2023/07/04	2.2	370.56	2.4	369.49	370.00	-0.2	2,773	-0.01%
2023/07/03	2	379.00	1	387.50	375.00	1	2,777	0.04%
2023/06/30	1	384.00	0.2	382.01	385.00	0.8	2,736	0.03%
2023/06/29	5	378.60	5	378.50	378.50	0	2,713	0.00%
2023/06/28	3	370.99	3	370.03	367.00	0	2,697	0.00%
2023/06/27	5.2	364.19	8.1	362.55	359.00	-3	2,718	-0.11%
2023/06/26	8.3	367.30	5	364.60	364.00	3.3	2,709	0.12%
2023/06/21	7	386.77	7	379.57	377.00	0	2,670	0.00%
2023/06/20	8.4	377.28	9	380.07	381.50	-0.6	2,630	-0.02%
2023/06/19	1	387.50	5.1	378.73	389.50	-4.1	2,535	-0.16%
2023/06/16	7.3	352.92	4	356.50	354.50	3.3	2,490	0.13%
2023/06/15	0.2	356.23	3	358.33	357.00	-2.8	2,404	-0.12%
2023/06/14	3.1	351.98	2.7	352.65	350.00	0.4	2,390	0.02%
2023/06/13	3.1	355.85	2	354.25	359.00	1.1	2,385	0.05%
2023/06/12	6.1	358.66	4	357.25	357.00	2.1	2,381	0.09%
2023/06/09	3	360.87	5.1	363.22	360.00	-2.1	2,410	-0.09%
2023/06/08	0.1	373.96	1	369.50	370.00	-0.9	2,433	-0.04%
2023/06/06	0	382.08	2.1	380.56	382.50	-2.1	2,436	-0.09%
2023/06/05	3	388.99	5	386.21	386.50	-2	2,434	-0.08%
2023/06/02	0	397.88	6	396.92	394.00	-6	2,423	-0.25%
2023/06/01	2.1	400.71	1	398.50	398.00	1.1	2,426	0.05%
2023/05/31	1	397.53	2.1	397.80	400.50	-1	2,444	-0.04%
2023/05/30	3	394.00	2.1	393.13	397.00	0.9	2,446	0.04%
2023/05/29	6.3	393.44	2	396.00	394.50	4.3	2,483	0.17%
2023/05/26	1	380.00	3	382.16	382.00	-2	2,465	-0.08%
2023/05/25	14.1	383.38	5.1	383.90	375.00	9	2,448	0.37%
2023/05/24	4.2	390.32	3.1	392.43	392.00	1	2,419	0.04%
2023/05/23	2.1	383.27	2	383.50	383.50	0.1	2,415	0.00%
2023/05/22	10	375.10	9	374.00	376.00	1	2,387	0.04%
2023/05/19	8.2	377.72	5	380.10	374.50	3.2	2,362	0.13%
2023/05/18	11.1	394.43	6	395.00	388.00	5.1	2,292	0.22%
2023/05/17	1.1	401.46	4.1	398.67	402.00	-2.9	2,235	-0.13%
2023/05/16	14	392.82	12	390.63	388.00	2	2,226	0.09%
2023/05/15	11.3	403.48	9	401.89	390.50	2.3	2,222	0.11%
2023/05/12	8.3	427.26	8	431.24	433.50	0.3	2,202	0.01%
2023/05/11	3.1	445.73	3	443.83	440.50	0.1	2,237	0.00%
2023/05/10	8.2	460.31	6.1	459.92	451.00	2.1	2,258	0.09%
2023/05/09	1	472.50	2	472.75	476.00	-1	2,263	-0.04%
2023/05/08	1	476.50	2	481.50	478.00	-1	2,279	-0.04%
2023/05/05	1	473.11	1.1	474.92	466.50	0	2,295	0.00%
2023/05/04	1	470.49	1	469.01	471.00	0	2,328	0.00%
2023/05/03	0	476.50	0	0.00	477.00	0	2,374	0.00%
2023/05/02	2	488.24	1.1	490.98	476.50	1	2,502	0.04%
2023/04/28	2	474.54	1	477.61	480.50	1	2,508	0.04%
2023/04/27	4	461.13	3.1	464.84	460.00	1	2,511	0.04%
2023/04/26	3	450.16	3.1	445.36	451.50	-0.1	2,512	0.00%
2023/04/25	4.2	465.35	5	459.30	453.00	-0.8	2,510	-0.03%
2023/04/24	2	476.76	3	479.67	479.00	-1	2,509	-0.04%
2023/04/21	5	493.42	2.2	497.75	479.00	2.9	2,543	0.11%
2023/04/20	2	515.50	3	509.33	501.00	-1	2,567	-0.04%
2023/04/19	2	506.00	6	511.67	512.00	-4	2,575	-0.16%
2023/04/18	3.1	503.05	1	503.25	503.00	2.1	2,573	0.08%
2023/04/17	4	515.25	5.8	515.18	514.00	-1.8	2,551	-0.07%
2023/04/14	2.3	497.06	4.4	498.11	498.00	-2.1	2,507	-0.08%
2023/04/12	2	496.00	1	500.00	496.00	1	2,499	0.04%
2023/04/11	0.1	492.94	0.1	494.00	491.50	0	2,493	0.00%
2023/04/10	1	489.03	1	488.50	494.00	0	2,491	0.00%
2023/04/07	2.1	478.52	2	481.50	479.00	0.1	2,478	0.00%
2023/04/06	0	471.57	0	0.00	472.50	0	2,479	0.00%
2023/03/31	1.4	479.77	0	0.00	479.50	1.4	2,481	0.06%
2023/03/30	0.1	484.26	0.3	480.50	484.50	-0.2	2,486	-0.01%
2023/03/29	1.2	477.39	1	475.00	470.00	0.2	2,493	0.01%
2023/03/28	3.8	484.77	2	484.25	476.50	1.8	2,497	0.07%
2023/03/27	3.1	518.59	3	506.67	502.00	0.1	2,472	0.01%
2023/03/24	3	511.33	1	514.00	512.00	2	2,495	0.08%
2023/03/23	1	509.99	2	509.00	512.00	-1	2,512	-0.04%
2023/03/22	0	0.00	1.1	510.00	508.00	-1.1	2,557	-0.04%
2023/03/21	6.1	513.32	6	513.83	503.00	0.1	2,576	0.00%
2023/03/20	3	508.00	2.1	512.56	513.00	1	2,583	0.04%
2023/03/17	4	502.49	5	503.70	499.00	-1	2,598	-0.04%
2023/03/16	5	505.37	5.1	506.82	500.00	-0.1	2,612	0.00%
2023/03/15	7	505.14	7	507.14	503.00	0	2,620	0.00%
2023/03/14	10.1	484.13	7	486.72	482.00	3.1	2,607	0.12%
2023/03/13	6.2	513.59	1	522.68	510.00	5.2	2,643	0.20%
2023/03/10	6.2	574.79	4	570.75	566.00	2.2	2,639	0.08%
2023/03/09	3	593.33	3	597.67	592.00	0	2,655	0.00%
2023/03/08	5.1	582.81	5	584.20	586.00	0.1	2,675	0.00%
2023/03/07	1	597.00	1	602.00	590.00	0	2,657	0.00%
2023/03/06	3	590.33	3	601.00	588.00	0	2,648	0.00%
2023/03/03	6	607.34	3	615.80	596.00	3	2,629	0.11%
2023/03/02	5.1	599.05	5	603.60	604.00	0.1	2,623	0.00%
2023/03/01	1	576.00	4	589.51	600.00	-3	2,608	-0.12%
2023/02/24	5	592.80	5	597.20	582.00	0	2,557	0.00%
2023/02/23	5	590.80	2	596.00	584.00	3	2,547	0.12%
2023/02/22	2	574.02	3	578.67	580.00	-1	2,543	-0.04%
2023/02/21	2	599.48	1	606.00	597.00	1	2,540	0.04%
2023/02/20	3	588.33	3.1	589.89	588.00	-0.1	2,580	0.00%
2023/02/17	5.1	568.36	4	567.25	575.00	1.1	2,600	0.04%
2023/02/16	5	591.20	4	592.50	587.00	1	2,627	0.04%
2023/02/15	2.1	589.39	2	587.50	588.00	0.1	2,648	0.00%
2023/02/14	4	602.75	2	601.50	600.00	2	2,627	0.08%
2023/02/13	4.1	607.27	5	607.20	606.00	-0.9	2,627	-0.03%
2023/02/10	4	631.50	4	633.25	631.00	0	2,592	0.00%
2023/02/09	15.3	658.08	10	655.50	650.00	5.3	2,592	0.20%
2023/02/08	2	619.51	3.1	644.18	654.00	-1.1	2,535	-0.04%
2023/02/07	0.1	598.00	2	596.00	595.00	-2	2,511	-0.08%
2023/02/06	1	571.00	0.2	582.00	578.00	0.8	2,487	0.03%
2023/02/03	1	594.00	0	0.00	593.00	1	2,484	0.04%
2023/02/02	3	589.00	3.1	599.07	594.00	-0.1	2,480	0.00%
2023/02/01	6	583.67	6.2	588.51	588.00	-0.2	2,476	-0.01%
2023/01/31	4	583.25	5.4	586.71	601.00	-1.4	2,479	-0.06%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	1.2	512.17	2	513.50	526.00	-0.8	2,395	-0.03%
2023/01/16	5	516.00	9.1	521.44	519.00	-4.1	2,404	-0.17%
2023/01/13	3.1	513.02	3	510.00	507.00	0.1	2,421	0.00%
2023/01/12	7	509.13	5	500.84	500.00	2	2,443	0.08%
2023/01/11	4	525.00	4	523.75	520.00	0	2,428	0.00%
2023/01/10	12	518.83	10.1	521.19	519.00	1.9	2,413	0.08%
2023/01/09	3	511.33	7.5	515.24	532.00	-4.5	2,389	-0.19%
2023/01/06	2	473.75	4.1	476.38	484.00	-2.1	2,396	-0.09%
2023/01/05	1	454.50	1	458.50	459.00	0	2,397	0.00%
2023/01/04	2	453.00	1	455.00	453.50	1	2,399	0.04%
2023/01/03	0	436.00	1.1	444.52	453.50	-1	2,441	-0.04%
2022/12/29	2	435.25	2	432.50	432.50	0	2,440	0.00%
2022/12/28	0.1	435.00	0	436.33	434.50	0.1	2,471	0.00%
2022/12/27	3	453.50	2	455.00	453.50	1	2,475	0.04%
2022/12/26	1	437.02	0	447.00	445.00	1	2,480	0.04%
2022/12/23	5	438.70	11	439.36	445.00	-6	2,512	-0.24%
2022/12/22	8.1	447.03	6	450.17	439.00	2.1	2,510	0.08%
2022/12/21	5.1	456.83	4.3	456.36	445.00	0.8	2,529	0.03%
2022/12/20	11.2	467.01	12.8	465.91	453.50	-1.6	2,523	-0.06%
2022/12/19	5.2	483.67	2	483.00	471.50	3.2	2,530	0.13%
2022/12/16	9.1	493.35	11	497.50	503.00	-1.9	2,565	-0.08%
2022/12/15	3.1	521.58	1.3	523.20	520.00	1.9	2,541	0.07%
2022/12/14	12.1	520.86	14.1	520.01	532.00	-2	2,537	-0.08%
2022/12/13	3	500.00	3.1	503.62	492.00	-0.1	2,503	0.00%
2022/12/12	13	486.58	13	488.23	486.00	0	2,495	0.00%
2022/12/09	11	478.77	11	478.64	477.00	0	2,548	0.00%
2022/12/08	8.3	463.66	6	460.58	458.00	2.3	2,521	0.09%
2022/12/07	6.1	489.38	6	493.25	483.50	0.1	2,503	0.00%
2022/12/06	11.4	538.24	6.3	528.94	513.00	5.1	2,491	0.21%
2022/12/05	14	558.07	10	560.00	569.00	4	2,483	0.16%
2022/12/02	8.3	522.98	9.2	533.44	544.00	-0.9	2,419	-0.04%
2022/12/01	4.2	482.26	12	486.04	495.00	-7.8	2,392	-0.33%
2022/11/30	6.1	455.14	0	0.00	450.00	6.1	2,371	0.26%
2022/11/28	0	0.00	0	481.50	478.50	0	2,365	0.00%
2022/11/25	8	493.68	8	493.94	485.50	0	2,403	0.00%
2022/11/24	5	494.00	9	486.33	491.00	-4	2,416	-0.17%
2022/11/23	5.1	477.85	9	478.67	465.00	-3.9	2,417	-0.16%
2022/11/22	3.1	488.14	3	493.00	482.00	0.1	2,440	0.00%
2022/11/21	3	491.00	2	493.00	485.50	1	2,472	0.04%
2022/11/18	3	515.00	3	512.67	504.00	0	2,511	0.00%
2022/11/17	7	501.50	6	505.33	504.00	1	2,520	0.04%
2022/11/16	6	489.00	9.2	490.00	497.00	-3.2	2,524	-0.13%
2022/11/15	8	471.13	3	465.53	467.00	5	2,522	0.20%
2022/11/14	2	472.25	6.1	464.45	468.00	-4.1	2,519	-0.16%
2022/11/11	2	438.00	3	442.75	442.50	-1	2,483	-0.04%
2022/11/10	3	428.83	1	430.00	432.00	2	2,478	0.08%
2022/11/09	4	424.63	6	425.25	428.00	-2	2,507	-0.08%
2022/11/08	2	410.00	3.1	413.52	406.50	-1.1	2,508	-0.04%
2022/11/07	3	402.33	1	400.00	400.50	2	2,494	0.08%
2022/11/04	0	392.00	2	389.50	397.50	-2	2,483	-0.08%
2022/11/03	3	379.17	3	382.50	385.00	0	2,501	0.00%
2022/11/01	6	389.00	7	391.50	392.50	-1	2,544	-0.04%
2022/10/28	3	360.00	5.1	363.12	363.50	-2	2,583	-0.08%
2022/10/27	2	360.50	2	363.50	367.50	0	2,558	0.00%
2022/10/26	4	367.13	5	367.79	363.50	-1	2,557	-0.04%
2022/10/25	4.1	383.03	2	381.00	374.00	2.1	2,548	0.08%
2022/10/24	6	416.97	7.1	416.75	403.50	-1	2,554	-0.04%
2022/10/21	15	399.20	15.1	402.93	390.50	-0.1	2,561	0.00%
2022/10/20	9.1	388.77	7	386.93	387.00	2.1	2,544	0.08%
2022/10/19	3	417.18	2	419.75	419.00	1	2,530	0.04%
2022/10/18	3	412.67	4.1	415.87	422.00	-1.1	2,569	-0.04%
2022/10/17	2.1	387.56	2	389.25	402.00	0.1	2,600	0.00%
2022/10/14	3	417.99	6	420.50	416.50	-3	2,667	-0.11%
2022/10/13	5.1	411.93	3	409.17	401.00	2.1	2,727	0.08%
2022/10/12	2	418.98	3	423.50	425.00	-1	2,741	-0.04%
2022/10/11	1	414.56	1	419.85	420.00	0	2,783	0.00%
2022/10/07	3	457.83	3	460.83	460.00	0	2,818	0.00%
2022/10/06	4	454.00	10	458.20	462.00	-6	2,883	-0.21%
2022/10/05	7	452.71	3	454.89	450.50	4	2,913	0.14%
2022/10/04	4	443.75	1.1	443.61	442.50	2.9	2,878	0.10%
2022/10/03	4	419.88	4	420.13	424.50	0	2,857	0.00%
2022/09/30	11	414.91	11	410.32	421.00	0	2,844	0.00%
2022/09/29	6	412.42	7	414.36	414.00	-1	2,803	-0.04%
2022/09/28	5.1	414.76	4	411.88	402.50	1.1	2,778	0.04%
2022/09/27	5	430.90	5	433.90	430.00	0	2,739	0.00%
2022/09/26	4	431.34	4	433.25	428.00	0	2,720	0.00%
2022/09/23	13.2	468.77	9.1	458.36	450.00	4.1	2,686	0.15%
2022/09/22	2.1	487.45	2	490.00	499.50	0.1	2,634	0.00%
2022/09/21	2	500.01	3	502.33	504.00	-1	2,618	-0.04%
2022/09/20	3.1	509.28	3	512.00	509.00	0.1	2,599	0.00%
2022/09/19	4	507.00	4	510.00	505.00	0	2,579	0.00%
2022/09/16	1	518.00	1	523.00	521.00	0	2,564	0.00%
2022/09/15	2	524.50	2	526.52	521.00	0	2,484	0.00%
2022/09/14	4	507.51	3	509.33	516.00	1	2,467	0.04%
2022/09/13	4	524.50	5.2	526.40	524.00	-1.2	2,450	-0.05%
2022/09/12	5	505.60	5.2	507.59	508.00	-0.2	2,418	-0.01%
2022/09/08	1.2	465.19	3	466.17	477.00	-1.8	2,379	-0.08%
2022/09/07	3	465.51	3.1	468.11	461.50	0	2,333	0.00%
2022/09/06	3.1	490.32	5	489.60	481.00	-1.9	2,295	-0.08%
2022/09/05	1	492.53	1	503.00	490.50	0	2,271	0.00%
2022/09/02	4.2	504.83	3	506.67	499.00	1.2	2,258	0.05%
2022/09/01	3.2	522.35	1	519.00	518.00	2.2	2,233	0.10%
2022/08/31	1	526.00	3	532.00	533.00	-2	2,192	-0.09%
2022/08/30	5.1	535.95	4	534.75	530.00	1.1	2,179	0.05%
2022/08/29	5	540.40	3	542.33	540.00	2	2,158	0.09%
2022/08/26	6	572.50	8	569.38	565.00	-2	2,120	-0.09%
2022/08/25	6	568.67	7	569.43	579.00	-1	2,075	-0.05%
2022/08/24	5	569.24	1	568.00	562.00	4	2,028	0.20%
2022/08/23	5	580.60	5	582.80	581.00	0	2,007	0.00%
2022/08/22	14.1	620.35	6	612.00	592.00	8.1	1,974	0.41%
2022/08/19	9	652.78	9	656.11	656.00	0	1,905	0.00%
2022/08/18	7	619.86	8	628.12	638.00	-1	1,863	-0.05%
2022/08/17	12	642.83	8	646.88	641.00	4	1,845	0.22%
2022/08/16	4	627.50	3	637.00	637.00	1	1,818	0.05%
2022/08/15	5	605.80	6.1	608.00	608.00	-1.1	1,773	-0.06%
2022/08/12	2	581.00	1	581.00	579.00	1	1,741	0.06%
2022/08/11	1	578.00	2.1	584.53	588.00	-1.1	1,731	-0.06%
2022/08/10	2	560.50	2	564.00	562.00	0	1,709	0.00%
2022/08/09	2	565.58	2	569.50	574.00	0	1,681	0.00%
2022/08/08	3	566.67	4.1	570.24	576.00	-1.1	1,670	-0.07%
2022/08/05	2	544.51	2	549.50	550.00	0	1,633	0.00%
2022/08/04	0	530.00	0.2	532.50	527.00	-0.2	1,591	-0.01%
2022/08/03	0	521.00	0	0.00	520.00	0	1,547	0.00%
2022/08/02	6.2	522.22	5	522.20	524.00	1.2	1,530	0.08%
2022/08/01	1.1	547.73	1	542.00	542.00	0.1	1,479	0.01%
2022/07/29	4	573.74	1	556.22	556.00	3	1,444	0.21%
2022/07/28	9	575.33	9	578.23	564.00	0	1,412	0.00%
2022/07/27	2	555.50	4	560.75	564.00	-2	1,383	-0.14%
2022/07/26	1	571.98	1	576.95	562.00	0	1,354	0.00%
2022/07/25	7.1	586.36	4	582.25	578.00	3.1	1,324	0.23%
2022/07/22	2	609.47	2	608.04	615.00	0	1,272	0.00%
2022/07/21	1.1	622.67	0	620.00	623.00	1	1,217	0.08%
2022/07/20	3	581.33	4.1	583.41	595.00	-1.1	1,125	-0.10%
2022/07/19	1.1	563.20	0	0.00	552.00	1.1	1,027	0.11%
2022/07/18	5	565.40	5	570.20	580.00	0	986	0.00%
2022/07/15	1	561.91	2.1	562.19	574.00	-1.1	928	-0.12%
2022/07/14	5.1	529.03	5.2	527.01	553.00	-0.2	836	-0.02%
2022/07/13	4.1	560.00	3	560.00	560.00	1.1	767	0.15%
2022/07/05	0	2485.00	0	2536.67	2485.00	0	724	0.00%
2022/06/30	0	2450.00	0	0.00	2395.00	0	742	0.00%
2022/06/28	0	2600.00	0	2607.50	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2537.00	2525.00	0	733	0.00%
2022/06/24	1	2410.00	1	2425.00	2430.00	0	725	0.00%
2022/06/23	1	2355.00	1	2395.00	2450.00	0	715	0.00%
2022/06/22	0	2410.00	0	2420.00	2435.00	0	712	0.00%
2022/06/17	0	2285.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	1	2568.42	1	2585.00	2400.00	0	679	0.00%
2022/06/15	0.2	2534.20	0	0.00	2490.00	0.2	700	0.02%
2022/06/14	0	2573.33	0	2645.00	2590.00	0	695	0.00%
2022/06/13	0	2645.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2715.00	0	2790.00	2795.00	0	733	0.00%
2022/06/09	0	2792.50	0	0.00	2790.00	0	740	0.00%
2022/06/07	1	2790.00	1	2800.00	2835.00	0	748	0.00%
2022/06/06	1	2789.90	1	2829.98	2870.00	0	750	0.00%
2022/06/01	1	2964.99	1	2980.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	0	2970.00	3040.00	0	742	0.00%
2022/05/30	4	2880.00	4	2870.02	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2709.13	2775.00	0	719	0.00%
2022/05/26	0.1	2543.21	0	0.00	2545.00	0.1	719	0.01%
2022/05/25	1	2560.02	1	2575.00	2575.00	0	715	0.00%
2022/05/24	1	2828.74	1	2840.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2890.00	2860.00	0	695	0.00%
2022/05/19	0	2808.75	0	2805.00	2870.00	0	693	0.00%
2022/05/18	0	2885.00	0	2890.00	2925.00	0	687	0.00%
2022/05/17	0	2743.75	0	0.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/11	0	2525.00	0	2520.00	2530.00	0	652	0.00%
2022/05/10	0	2395.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	0	0.00	1	2470.00	2435.00	-1	641	-0.16%
2022/05/06	1	2515.11	0	0.00	2515.00	1	635	0.16%
2022/05/05	0	2755.00	0	0.00	2790.00	0	637	0.00%
2022/05/04	1	2705.00	1	2715.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	0	2750.00	2830.00	0	635	0.00%
2022/04/29	0	0.00	0	2720.00	2715.00	0	630	0.00%
2022/04/27	0	2430.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	1	2774.33	1	2785.00	2560.00	0	624	0.00%
2022/04/25	0	2765.00	0	2750.00	2795.00	0	615	0.00%
2022/04/22	1	2764.97	1	2720.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	0	2940.00	2890.00	0	618	0.00%
2022/04/20	0	0.00	1	2830.00	2850.00	-1	617	-0.16%
2022/04/19	1	2830.00	0	2832.50	2720.00	1	620	0.16%
2022/04/18	0	0.00	0	2775.00	2810.00	0	622	0.00%
2022/04/15	1	2829.42	1	2725.00	2665.00	0	622	0.00%
2022/04/13	0	2725.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2670.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	1	2835.00	1	2850.00	2720.00	0	611	0.00%
2022/04/08	1	2908.52	1	2925.00	2835.00	0	599	0.00%
2022/04/07	0	3050.00	1	3185.00	3050.00	-1	580	-0.17%
2022/04/06	2	3147.50	1	3125.00	3195.00	1	569	0.18%
2022/04/01	1	3315.10	1	3325.00	3315.00	0	563	0.00%
2022/03/31	0	0.00	0	3550.00	3430.00	0	561	0.00%
2022/03/29	0	0.00	1	3305.00	3350.00	-1	549	-0.18%
2022/03/28	1	3255.00	0	0.00	3260.00	1	549	0.18%
2022/03/25	0	3247.83	0	0.00	3250.00	0	551	0.00%
2022/03/24	0.1	3400.20	0	0.00	3360.00	0.1	545	0.01%
2022/03/23	0	0.00	1	3465.00	3470.00	-1	548	-0.18%
2022/03/22	1	3410.00	0	0.00	3410.00	1	548	0.18%
2022/03/21	1	3310.00	1	3324.97	3355.00	0	547	0.00%
2022/03/18	0	3230.00	0	3300.00	3300.00	0	543	0.00%
2022/03/16	1	2690.00	1	2875.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3078.75	1	3225.00	3075.00	-1	467	-0.21%
2022/03/11	2	3450.15	2.1	3465.68	3415.00	0	464	-0.01%
2022/03/10	1	3540.00	1	3515.00	3565.00	0	456	0.00%
2022/03/09	1	3240.20	1	3255.00	3255.00	0	452	0.00%
2022/03/08	1	3360.00	1	3375.00	3255.00	0	443	0.00%
2022/03/07	1.1	3468.15	1	3475.00	3430.00	0.1	435	0.01%
2022/03/04	1	3705.00	0	0.00	3700.00	1	435	0.23%
2022/03/03	0	0.00	1	3890.00	3900.00	-1	434	-0.23%
2022/03/02	1	3780.08	0	0.00	3780.00	1	432	0.23%
2022/03/01	1	3860.00	1.1	3875.13	3855.00	-0.1	434	-0.02%
2022/02/24	0	0.00	1	3635.00	3655.00	-1	435	-0.23%
2022/02/23	0	0.00	0.3	3647.69	3640.00	-0.3	435	-0.06%
2022/02/22	0	3620.00	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	0.00	1	3740.00	3700.00	-1	431	-0.23%
2022/02/17	2	3800.00	2	3815.00	3780.00	0	436	0.00%
2022/02/16	1	3806.07	0	0.00	3805.00	1	435	0.23%
2022/02/15	2	3835.00	2	3872.50	3775.00	0	436	0.00%
2022/02/14	1	3670.05	0	0.00	3825.00	1	432	0.23%
2022/02/11	0.1	3940.00	0	0.00	3895.00	0.1	427	0.01%
2022/02/10	0	4035.00	0	4085.00	4080.00	0	423	-0.01%
2022/02/09	0	0.00	1	3865.27	3910.00	-1	417	-0.24%
2022/02/08	0	3835.00	0	0.00	3870.00	0	414	0.00%
2022/02/07	1	3800.00	1	3824.92	3795.00	0	407	0.00%
2022/01/26	0	3700.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	1	3585.00	0	3560.00	3565.00	1	383	0.26%
2022/01/24	1	3634.97	4	3621.25	3715.00	-3	376	-0.80%
2022/01/21	2	3697.47	1	3720.00	3650.00	1	372	0.27%
2022/01/19	1	3859.99	1	3860.00	3820.00	0	358	0.01%
2022/01/18	2	3967.40	1	3960.78	3900.00	1	358	0.28%
2022/01/17	1	3855.00	1	3865.00	3855.00	0	352	0.00%
2022/01/14	1	3749.93	1	3849.01	3850.00	0	347	0.00%
2022/01/12	0	3968.75	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	3991.74	1	4205.20	3980.00	-1	322	-0.31%
2022/01/10	2	4112.90	1	4070.00	4220.00	1	311	0.33%
2022/01/07	1	4340.00	1	4375.00	4380.00	0	307	0.00%
2022/01/06	0	4453.00	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4845.00	0	0.00	4800.00	0	298	0.01%
2022/01/03	1	5120.00	1	5194.80	5085.00	0	295	0.00%
2021/12/30	0	0.00	0	5130.00	5025.00	0	299	0.00%
2021/12/29	0	0.00	0	5070.00	5110.00	0	301	0.00%
2021/12/28	0	0.00	0	5030.00	5050.00	0	306	0.00%
2021/12/27	0	0.00	0	4962.50	5030.00	0	308	-0.01%
2021/12/23	0	0.00	0	4815.00	4800.00	0	311	0.00%
2021/12/22	0	4805.00	0	0.00	4865.00	0	313	0.00%
2021/12/21	0	4830.00	0	4800.00	4790.00	0	316	0.00%
2021/12/20	1	4550.00	1	4585.46	4630.00	0	314	0.00%
2021/12/17	0	0.00	2	4691.89	4685.00	-2	313	-0.65%
2021/12/16	1	4499.78	0	4495.00	4550.00	1	307	0.32%
2021/12/15	0	4325.00	0	4378.33	4385.00	0	304	0.00%
2021/12/14	0	4333.65	0	0.00	4265.00	0	306	0.01%
2021/12/13	0	4525.00	0	4492.50	4500.00	0	304	0.00%
2021/12/10	0	4425.00	0	4475.00	4370.00	0	302	0.00%
2021/12/09	1	4486.27	3	4476.67	4490.00	-2	307	-0.64%
2021/12/08	0	4330.00	0	4390.77	4385.00	0	307	0.00%
2021/12/07	1	4230.48	0	0.00	4205.00	1	299	0.34%
2021/12/06	0.1	4391.00	0	0.00	4420.00	0.1	292	0.04%
2021/12/03	1.1	4677.38	0	4595.00	4545.00	1.1	292	0.37%
2021/12/02	2	4800.00	3	4786.67	4835.00	-1	289	-0.35%
2021/11/30	3	4612.03	3	4615.05	4690.00	0	289	0.01%
2021/11/29	2	4492.56	2	4455.00	4470.00	0	288	0.00%
2021/11/26	2	4432.50	1	4474.95	4445.00	1	290	0.34%
2021/11/25	2	4562.52	2	4587.50	4495.00	0	291	0.00%
2021/11/24	2	4604.97	2	4655.00	4550.00	0	290	0.00%
2021/11/23	2	4727.58	1	4835.00	4705.00	1	286	0.35%
2021/11/22	1	5129.90	1	5210.00	5000.00	0	282	0.00%
2021/11/19	0	0.00	0	5240.00	5250.00	0	280	0.00%
2021/11/18	1	5260.00	0	0.00	5305.00	1	279	0.36%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.00%
2021/11/16	0	5325.00	0	0.00	5325.00	0	280	0.00%
2021/11/12	0	5105.00	0.1	5187.14	5150.00	0	281	-0.02%
2021/11/08	0	0.00	0	4830.00	4700.00	0	286	0.00%
2021/11/05	2	4925.01	2	4925.00	4950.00	0	283	0.00%
2021/11/04	0	4805.00	0	0.00	4785.00	0	280	0.01%
2021/11/02	0	0.00	0	4620.00	4650.00	0	278	0.00%
2021/11/01	1	4545.00	2	4560.00	4585.00	-1	280	-0.36%
2021/10/29	1	4570.00	1	4516.77	4580.00	0	279	-0.01%
2021/10/28	0	4510.00	0	4545.00	4515.00	0	277	0.00%
2021/10/27	2	4437.50	2	4487.50	4430.00	0	274	0.00%
2021/10/26	2	4427.50	2	4430.01	4445.00	0	275	0.00%
2021/10/22	0.1	4181.30	0	0.00	4280.00	0.1	278	0.02%
2021/10/21	0	0.00	0	4100.00	4100.00	0	279	0.00%
2021/10/20	1.1	4095.46	1	4115.00	4100.00	0.1	279	0.04%
2021/10/19	1	4030.00	1	4030.00	4125.00	0	278	0.00%
2021/10/18	1	4045.00	1	4030.00	4000.00	0	279	0.00%
2021/10/15	2	4057.50	1	4050.00	4085.00	1	280	0.36%
2021/10/14	0	0.00	2	3957.50	3955.00	-2	278	-0.72%
2021/10/13	1	3900.00	1	3970.00	3875.00	0	278	0.00%
2021/10/12	1	3805.00	1	3850.00	3880.00	0	278	0.00%
2021/10/07	1	4060.00	0	0.00	4030.00	1	278	0.36%
2021/09/29	1	4145.13	0	0.00	4145.00	1	274	0.36%
2021/09/28	0	4415.00	1	4604.63	4455.00	-1	271	-0.37%
2021/09/24	1	4414.90	0	0.00	4415.00	1	268	0.38%
2021/09/23	0	0.00	0.1	4285.00	4260.00	-0.1	269	-0.02%
2021/09/22	0	0.00	0.1	4200.00	4175.00	-0.1	272	-0.04%
2021/09/17	0.1	4025.98	0	0.00	4130.00	0.1	272	0.02%
2021/09/16	0.1	4110.89	1	4135.00	4075.00	-0.9	269	-0.34%
2021/09/15	0	4195.00	1	4170.00	4160.00	-1	270	-0.36%
2021/09/14	1	4390.00	0.2	4247.83	4375.00	0.8	270	0.28%
2021/09/13	2	4105.00	2	4090.00	4135.00	0	267	0.00%
2021/09/10	0	0.00	1	4090.15	4085.00	-1	265	-0.38%
2021/09/09	2	4002.37	0	0.00	4035.00	2	268	0.75%
2021/09/07	1	3995.00	1	4020.00	4025.00	0	266	0.00%
2021/09/06	0.1	4080.00	1	4110.00	4075.00	-1	265	-0.36%
2021/09/03	2.2	4097.94	1	4114.88	4120.00	1.2	267	0.44%
2021/09/02	2	4350.00	3	4346.67	4260.00	-1	265	-0.38%
2021/09/01	0	0.00	1.1	4174.79	4285.00	-1.1	262	-0.40%
2021/08/31	1	3980.00	0	0.00	3980.00	1	264	0.38%
2021/08/30	1	3925.00	0	0.00	3965.00	1	264	0.38%
2021/08/27	0	0.00	1	3700.00	3750.00	-1	265	-0.38%
2021/08/20	1	3565.00	0	3515.00	3535.00	1	304	0.33%
2021/08/10	0	0.00	1	3965.00	4000.00	-1	336	-0.30%
2021/08/09	0.1	4020.20	0	0.00	4040.00	0.1	339	0.01%
2021/08/06	0	0.00	0	4046.25	4090.00	0	349	0.00%
2021/08/05	1	3925.09	0.1	4009.90	4000.00	1	352	0.27%
2021/07/30	0	3775.00	0	0.00	3765.00	0	383	0.00%
2021/07/29	0	3690.00	0	0.00	3720.00	0	385	0.01%
2021/07/28	0	0.00	0	3700.00	3655.00	0	386	0.00%
2021/07/27	0	3685.00	0	3702.50	3650.00	0	385	0.00%
2021/07/26	0	0.00	0	3810.00	3785.00	0	387	0.00%
2021/07/22	0	0.00	1	3935.00	3925.00	-1	390	-0.26%
2021/07/19	1	4005.00	0	4002.50	3990.00	1	400	0.25%
2021/07/16	0	3890.00	0	0.00	3925.00	0	407	0.00%
2021/07/15	0	0.00	1	3875.00	3855.00	-1	412	-0.24%
2021/07/13	0	3952.50	0	0.00	3955.00	0	420	0.00%
2021/07/12	1	4079.85	0	0.00	4020.00	1	426	0.24%
2021/07/06	0	0.00	0	3755.00	3740.00	0	437	0.00%
2021/06/28	0	3610.00	0	0.00	3650.00	0	472	0.00%
2021/06/25	0	3645.00	0	0.00	3660.00	0	471	0.00%
2021/06/24	0	0.00	1	3648.08	3585.00	-1	474	-0.22%
2021/06/23	1	3400.00	0	0.00	3405.00	1	476	0.21%
2021/06/22	0	0.00	1	3345.00	3370.00	-1	482	-0.21%
2021/06/21	0	0.00	0	3365.00	3375.00	0	493	0.00%
2021/06/15	0	3290.00	0	0.00	3270.00	0	523	0.00%
2021/06/10	1	3290.00	1	3280.02	3240.00	0	532	0.00%
2021/06/09	0	3185.00	0	0.00	3180.00	0	533	0.00%
2021/06/08	1	3200.62	0	0.00	3215.00	1	534	0.19%
2021/06/01	0	3500.00	0	3597.50	3420.00	0	571	0.00%
2021/05/31	0	3770.00	0.2	3657.50	3680.00	-0.2	568	-0.04%
2021/05/28	0.1	3600.00	0	0.00	3495.00	0.1	565	0.01%
2021/05/27	0.1	3585.77	0	0.00	3510.00	0.1	571	0.02%
2021/05/20	0	2980.00	0	0.00	2975.00	0	553	0.00%
2021/05/19	0	0.00	0	2960.00	2880.00	0	560	0.00%
2021/05/18	0	0.00	0	2875.00	2905.00	0	564	-0.01%
2021/05/17	0	2700.00	0	2730.00	2755.00	0	567	0.00%
2021/05/14	0	2720.00	0	0.00	2700.00	0	566	0.00%
2021/05/12	1	2698.85	0	2650.00	2655.00	1	560	0.18%
2021/05/10	0	3040.00	0	0.00	3060.00	0	560	0.00%
2021/05/06	0	0.00	0	3080.00	3095.00	0	560	0.00%
2021/05/05	0	2980.00	0	2999.00	2995.00	0	556	0.00%
2021/05/03	0	0.00	1.1	2986.02	3030.00	-1.1	559	-0.20%
2021/04/29	0	0.00	0	2935.00	2925.00	0	558	0.00%
2021/04/28	1	2850.00	1	2865.00	2870.00	0	560	0.00%
2021/04/27	1	2935.00	0	2880.00	2895.00	1	564	0.18%
2021/04/26	0	0.00	0	2845.00	2925.00	0	562	0.00%
2021/04/23	1	2600.00	1	2627.68	2785.00	0	558	-0.01%
2021/04/22	0	2625.00	0	0.00	2645.00	0	561	0.00%
2021/04/19	0	0.00	0	2710.00	2675.00	0	573	0.00%
2021/04/16	0	0.00	0	2610.00	2640.00	0	575	0.00%
2021/04/14	0	0.00	1	2460.00	2540.00	-1	577	-0.17%
2021/04/13	1	2505.00	1	2514.21	2435.00	0	568	0.00%
2021/04/12	1	2545.00	0	0.00	2545.00	1	565	0.18%
2021/04/08	0	0.00	0	2540.00	2545.00	0	555	0.00%
2021/04/07	0	0.00	1	2479.82	2445.00	-1	549	-0.18%
2021/04/06	2	2377.54	0	2435.00	2395.00	2	538	0.37%
2021/04/01	0	0.00	0	2395.00	2400.00	0	532	0.00%
2021/03/31	0	0.00	0	2340.46	2305.00	0	527	0.00%
2021/03/30	0	2307.73	0	0.00	2300.00	0	525	0.00%
2021/03/29	1	2364.98	1	2355.00	2315.00	0	525	0.00%
2021/03/26	0	2360.00	0.4	2358.59	2315.00	-0.4	521	-0.07%
2021/03/25	0	2218.33	0	0.00	2245.00	0	516	0.00%
2021/03/24	0.1	2170.00	0	2170.00	2210.00	0	511	0.01%
2021/03/23	0	2236.67	1.4	2222.74	2210.00	-1.4	510	-0.28%
2021/03/22	0	2209.17	0.4	2196.21	2165.00	-0.4	510	-0.08%
2021/03/19	1.2	2324.52	0	2298.33	2300.00	1.2	502	0.23%
2021/03/18	2	2464.47	1	2385.00	2385.00	1	495	0.20%
2021/03/16	1	2470.00	3	2516.69	2495.00	-2	490	-0.41%
2021/03/15	1	2504.73	1	2450.00	2420.00	0	488	0.00%
2021/03/12	1	2625.00	0	2560.00	2530.00	1	489	0.20%
2021/03/11	2	2552.50	1	2616.69	2615.00	1	489	0.20%
2021/03/10	0	2480.00	3	2381.77	2480.00	-3	473	-0.63%
2021/03/09	1	2339.35	1	2295.00	2255.00	0	469	0.00%
2021/03/08	0	2480.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	0	2450.00	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2597.05	0	0.00	2550.00	0	447	0.00%
2021/03/03	0	2700.00	0	0.00	2700.00	0	443	0.00%
2021/03/02	0	2754.75	0.1	2782.62	2605.00	0	439	-0.01%
2021/02/26	4.1	2851.43	1	2690.00	2680.00	3.1	431	0.71%
2021/02/25	1	2882.19	1	2950.00	2945.00	0	425	0.01%
2021/02/24	0.1	2955.00	0	0.00	2945.00	0.1	428	0.01%
2021/02/23	0	0.00	1	2985.87	2970.00	-1	430	-0.24%
2021/02/22	1.1	2927.50	1	3005.00	2920.00	0.1	432	0.01%
2021/02/19	3	2955.00	2	2962.50	3020.00	1	436	0.23%
2021/02/18	0	0.00	1	2985.00	3035.00	-1	429	-0.23%
2021/02/17	1	2945.00	1.2	2928.14	2945.00	-0.2	429	-0.05%
2021/02/05	1	2819.60	1	2790.00	2820.00	0	429	0.00%
2021/02/04	2	2789.94	2	2815.00	2755.00	0	437	0.01%
2021/02/03	1	2880.00	4	2899.91	2900.00	-3	437	-0.69%
2021/02/02	4	2886.27	3	2883.55	2875.00	1	436	0.22%
2021/02/01	3	2774.99	1.2	2705.04	2845.00	1.8	440	0.42%
2021/01/29	0	2650.00	0	0.00	2615.00	0	433	0.00%
2021/01/28	1	2505.83	1	2545.00	2575.00	0	434	0.00%
2021/01/27	1	2620.09	1.1	2633.80	2635.00	0	430	-0.01%
2021/01/26	1.2	2688.86	2	2715.00	2615.00	-0.8	428	-0.20%
2021/01/25	0.1	2656.44	1	2710.00	2685.00	-0.9	425	-0.22%
2021/01/22	1	2650.00	0	0.00	2650.00	1	427	0.23%
2021/01/21	0	2655.00	0	0.00	2650.00	0	423	0.00%
2021/01/20	0	2650.00	0	2670.00	2600.00	0	419	0.00%
2021/01/19	0	2785.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	0	0.00	1	2720.00	2725.00	-1	413	-0.24%
2021/01/15	1.1	2913.34	0	0.00	2740.00	1.1	413	0.28%
2021/01/14	1	2844.96	0	0.00	2820.00	1	409	0.25%
2021/01/13	1	2823.28	1	2945.00	2855.00	0	409	0.00%
2021/01/12	0	0.00	0	2750.00	2740.00	0	399	-0.01%
2021/01/11	0	2507.78	0	0.00	2650.00	0	390	0.01%
2021/01/08	0	0.00	2.2	2476.33	2565.00	-2.2	384	-0.57%
2021/01/06	1	2325.10	0	2425.00	2335.00	1	381	0.26%
2021/01/05	0	2415.00	0	0.00	2405.00	0	381	0.00%
2020/12/23	1	2355.00	0	0.00	2355.00	1	408	0.24%
2020/12/21	0.1	2400.00	0	0.00	2485.00	0.1	411	0.01%
2020/12/18	1	2475.00	1	2484.84	2470.00	0	411	0.00%
2020/12/17	0	2610.00	0	0.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	1	2415.74	2565.00	-1	401	-0.25%
2020/12/15	1	2336.10	0	2415.00	2335.00	1	404	0.24%
2020/12/14	0	2343.75	1	2365.00	2370.00	-1	403	-0.24%
2020/12/11	1	2335.01	1	2410.00	2335.00	0	406	0.00%
2020/12/09	2	2315.00	1	2330.00	2310.00	1	400	0.25%
2020/12/08	0	2315.00	1	2355.00	2330.00	-1	398	-0.25%
2020/12/07	2	2294.99	2	2312.50	2300.00	0	396	0.00%
2020/12/03	0	0.00	1	2360.00	2360.00	-1	395	-0.25%
2020/12/02	0.1	2270.00	0	0.00	2300.00	0.1	395	0.01%
2020/12/01	1	2250.00	1	2250.00	2250.00	0	394	0.00%
2020/11/27	3.1	2281.97	0	0.00	2285.00	3.1	392	0.78%
2020/11/25	0	2370.00	0	0.00	2345.00	0	405	0.00%
2020/11/24	0.1	2450.10	0	0.00	2450.00	0.1	404	0.01%
2020/11/06	0	0.00	1	2340.00	2340.00	-1	450	-0.22%
2020/11/04	0	0.00	1	1865.00	1940.00	-1	441	-0.23%
2020/10/26	0	0.00	1	1850.00	1860.00	-1	460	-0.22%
2020/10/21	1	1895.00	1	1900.00	1895.00	0	471	0.00%
2020/10/20	1	1835.00	0	0.00	1835.00	1	470	0.21%
2020/10/19	0	1810.00	0	0.00	1825.00	0	470	0.00%
2020/10/14	1	1880.00	0	0.00	1880.00	1	487	0.21%
2020/10/13	1	2005.00	0	0.00	1990.00	1	484	0.21%
2020/10/07	0	0.00	1	2015.00	2015.00	-1	494	-0.20%
2020/10/05	0	0.00	0	1875.00	1875.00	0	483	-0.01%
2020/09/22	0	1695.00	0	0.00	1705.00	0	501	0.01%
2020/09/15	1	1745.00	0	0.00	1750.00	1	518	0.19%
2020/09/08	2	1755.00	2	1705.00	1715.00	0	561	0.00%
2020/09/07	0	0.00	1	1710.00	1735.00	-1	567	-0.18%
2020/08/27	0	0.00	1	1885.00	1875.00	-1	592	-0.17%
2020/08/24	0	0.00	1	1815.00	1870.00	-1	706	-0.14%
2020/08/21	2	1772.50	0	0.00	1775.00	2	719	0.28%
2020/08/19	4	1557.50	4	1568.75	1630.00	0	713	0.00%
2020/08/18	3	1616.67	3	1605.00	1555.00	0	706	0.00%
2020/08/17	2	1687.50	2	1697.50	1725.00	0	708	0.00%
2020/08/14	1	1655.00	1	1665.00	1740.00	0	710	0.00%
2020/08/03	1	1775.00	2	1772.50	1765.00	-1	833	-0.12%
2020/07/31	1	1760.00	1	1780.00	1755.00	0	835	0.00%
2020/07/29	4	1703.75	4	1693.75	1770.00	0	846	0.00%
2020/07/22	3	1751.67	3	1760.00	1740.00	0	860	0.00%
2020/07/21	3	1750.00	3	1763.33	1750.00	0	864	0.00%
2020/07/20	1	1700.00	1	1715.00	1740.00	0	867	0.00%
2020/07/14	2	1775.00	0	0.00	1795.00	2	875	0.23%
2020/07/07	3	2016.67	3	1995.00	2015.00	0	868	0.00%
2020/07/06	1	1970.00	1	1980.00	1985.00	0	866	0.00%
2020/07/03	1	2010.00	1	2005.00	1985.00	0	865	0.00%
2020/07/02	1	1960.00	1	1985.00	1980.00	0	866	0.00%
2020/06/19	1	1875.00	1	1895.00	1815.00	0	862	0.00%
2020/06/04	1	1645.00	1	1665.00	1600.00	0	965	0.00%
2020/06/01	1	1545.00	1	1550.00	1550.00	0	961	0.00%
2020/05/29	0	0.00	1	1595.00	1620.00	-1	950	-0.11%
2020/05/28	1	1575.00	0	0.00	1545.00	1	847	0.12%
2020/05/27	0	0.00	1	1490.00	1505.00	-1	836	-0.12%
2020/05/26	1	1450.00	0	0.00	1450.00	1	824	0.12%
2020/05/25	0	0.00	2	1475.00	1475.00	-2	820	-0.24%
2020/05/22	1	1420.00	0	0.00	1370.00	1	813	0.12%
2020/05/21	3	1440.00	2	1445.00	1480.00	1	809	0.12%
2020/05/19	1	1490.00	1	1480.00	1485.00	0	801	0.00%
2020/05/15	0	0.00	1	1430.00	1470.00	-1	786	-0.13%
2020/05/14	1	1370.00	0	0.00	1370.00	1	772	0.13%
2020/05/06	0	0.00	1	1130.00	1145.00	-1	736	-0.14%
2020/05/05	1	1170.00	0	0.00	1170.00	1	730	0.14%
2020/04/28	1	1250.00	2	1262.50	1275.00	-1	746	-0.13%
2020/04/27	0	0.00	2	1210.00	1210.00	-2	752	-0.27%
2020/04/24	1	1210.00	1	1280.00	1210.00	0	751	0.00%
2020/04/23	3	1165.00	2	1180.00	1225.00	1	746	0.13%
2020/04/22	4	1197.50	3	1195.00	1195.00	1	749	0.13%
2020/04/16	1	1135.00	1	1145.00	1150.00	0	778	0.00%
2020/04/15	1	1135.00	1	1145.00	1150.00	0	784	0.00%
2020/03/27	0	0.00	1	998.00	1005.00	-1	804	-0.12%
2020/03/25	2	990.00	0	0.00	988.00	2	785	0.25%
2020/03/23	3	837.67	3	800.00	847.00	0	764	0.00%
2020/03/19	2	699.50	2	711.00	700.00	0	758	0.00%
2020/03/18	3	763.67	3	760.00	712.00	0	720	0.00%
2020/03/17	6	816.50	6	815.33	778.00	0	715	0.00%
2020/03/16	0	0.00	1	902.00	864.00	-1	705	-0.14%
2020/03/11	2	1112.50	2	1097.50	1080.00	0	678	0.00%
2020/03/09	0	0.00	2	1030.00	1010.00	-2	661	-0.30%
2020/03/06	2	1127.50	0	0.00	1095.00	2	656	0.30%
2020/03/05	1	1090.00	1	1110.00	1085.00	0	646	0.00%
2020/02/24	1	1060.00	1	1070.00	1030.00	0	643	0.00%
2020/02/21	2	1127.50	2	1112.50	1100.00	0	645	0.00%
2020/02/19	1	1060.00	4	1048.75	1100.00	-3	661	-0.45%
2020/02/18	2	1027.50	1	1020.00	1010.00	1	662	0.15%
2020/02/17	2	1030.00	0	0.00	1030.00	2	672	0.30%
2020/02/13	1	1090.00	0	0.00	1090.00	1	687	0.15%
2020/02/12	1	1100.00	1	1105.00	1100.00	0	695	0.00%
2020/02/05	3	1175.00	3	1181.67	1185.00	0	692	0.00%
2020/02/04	1	1210.00	2	1200.00	1240.00	-1	689	-0.15%
2020/01/31	1	1125.00	0	0.00	1105.00	1	681	0.15%
2020/01/30	0	0.00	1	1055.00	1085.00	-1	682	-0.15%
2020/01/20	1	1140.00	1	1145.00	1105.00	0	673	0.00%
2020/01/16	1	1155.00	1	1175.00	1135.00	0	691	0.00%
2020/01/10	1	1020.00	1	1025.00	1080.00	0	664	0.00%
2020/01/07	1	947.00	1	941.00	955.00	0	659	0.00%
2019/12/18	1	968.00	0	0.00	952.00	1	711	0.14%
2019/12/12	0	0.00	1	980.00	1000.00	-1	740	-0.14%
2019/12/11	1	952.00	1	951.00	951.00	0	722	0.00%
2019/12/06	2	948.50	1	953.00	920.00	1	715	0.14%
2019/11/21	0	0.00	1	886.00	894.00	-1	704	-0.14%
2019/11/18	0	0.00	0.1	924.00	925.00	-0.1	718	-0.01%
2019/11/13	1	962.00	0	0.00	964.00	1	687	0.15%
2019/11/08	2	891.50	2	885.00	882.00	0	672	0.00%
2019/11/06	0	0.00	2	875.50	885.00	-2	665	-0.30%
2019/11/05	1	872.00	0	0.00	874.00	1	675	0.15%
2019/11/04	0	0.00	1	850.00	831.00	-1	672	-0.15%
2019/11/01	1	868.00	1	860.00	844.00	0	675	0.00%
2019/10/31	1	841.00	0	0.00	858.00	1	677	0.15%
2019/10/28	2	854.50	1	857.00	860.00	1	684	0.15%
2019/10/25	1.1	860.24	1	876.00	830.00	0.1	682	0.01%
2019/10/24	1	812.00	2	826.00	835.00	-1	668	-0.15%
2019/10/21	2	775.00	1	773.00	773.00	1	644	0.16%
2019/10/09	1	785.00	2	777.50	785.00	-1	611	-0.16%
2019/10/03	1	794.00	2	791.50	800.00	-1	591	-0.17%
2019/09/27	1	762.00	0	0.00	769.00	1	582	0.17%
2019/09/24	1	780.00	1	781.00	791.00	0	568	0.00%
2019/09/16	1	692.00	0	0.00	691.00	1	554	0.18%
2019/08/28	0	0.00	0.1	666.00	661.00	-0.1	539	-0.01%
2019/08/27	0.1	684.00	0	0.00	688.00	0.1	531	0.01%
2019/08/14	1	655.00	1	652.00	652.00	0	468	0.00%
2019/08/07	1	632.00	1	636.00	645.00	0	443	0.00%
2019/08/01	2	646.50	2	643.00	642.00	0	411	0.00%
2019/07/23	0	0.00	2	627.50	624.00	-2	384	-0.52%
2019/07/18	0	0.00	1	641.00	630.00	-1	381	-0.26%
2019/07/16	1	650.00	0	0.00	642.00	1	377	0.27%
2019/07/15	1	662.00	0	0.00	650.00	1	377	0.26%
2019/07/12	1	636.00	1	640.00	634.00	0	374	0.00%
2019/07/11	1	636.00	1	632.00	629.00	0	370	0.00%
2019/07/10	1	641.00	0	0.00	616.00	1	370	0.27%
2019/07/09	0	0.00	1	643.00	641.00	-1	366	-0.27%
2019/07/02	2	599.50	2	597.00	595.00	0	353	0.00%
2019/07/01	1	595.00	1	598.00	594.00	0	355	0.00%
2019/06/28	1	610.00	1	601.00	608.00	0	355	0.00%
2019/06/27	1	591.00	1	602.00	609.00	0	352	0.00%
2019/06/26	3	583.67	2	585.50	580.00	1	347	0.29%
2019/06/25	4	570.50	4	576.50	594.00	0	341	0.00%
2019/06/24	2	546.50	2	543.00	562.00	0	332	0.00%
2019/06/20	1	505.00	1	510.00	507.00	0	320	0.00%
2019/06/11	0	0.00	1	481.00	463.00	-1	339	-0.29%
2019/06/10	1	430.00	0	0.00	439.50	1	331	0.30%
2019/05/20	1	443.00	1	450.00	443.50	0	322	0.00%
2019/05/14	1	459.50	1	452.00	459.00	0	306	0.00%
2019/05/06	1	528.00	1	516.00	525.00	0	318	0.00%
2019/05/03	2	542.00	5	535.00	552.00	-3	323	-0.93%
2019/04/29	1	496.00	1	504.00	496.00	0	339	0.00%
2019/04/26	2	495.00	2	503.75	495.00	0	342	0.00%
2019/04/25	3	504.33	1	525.00	501.00	2	345	0.58%
2019/04/23	0	0.00	1	520.00	520.00	-1	354	-0.28%
2019/04/15	1	465.00	0	0.00	465.00	1	377	0.26%
2019/04/12	0	0.00	3	470.00	470.00	-3	379	-0.79%
2019/04/03	2	487.75	1	485.50	480.50	1	380	0.26%
2019/04/01	2	476.25	2	478.50	478.50	0	368	0.00%
2019/03/29	2	462.50	2	459.25	460.00	0	361	0.00%
2019/03/26	3	448.67	2	450.25	450.00	1	358	0.28%
2019/03/25	2	442.25	2	444.00	439.00	0	361	0.00%
2019/03/22	2	476.75	1	467.00	460.00	1	350	0.29%
2019/02/11	1	473.00	1	485.50	485.50	0	460	0.00%
2019/01/24	1	505.00	1	482.00	491.50	0	451	0.00%
2019/01/07	1	447.00	1	439.00	439.00	0	436	0.00%
2019/01/04	1	431.50	1	450.00	439.00	0	438	0.00%
2018/12/26	1	470.00	1	457.00	445.00	0	451	0.00%
2018/12/20	1	476.00	1	482.00	476.00	0	452	0.00%
2018/12/18	1	510.00	1	515.00	491.00	0	449	0.00%
2018/12/06	1	461.00	1	480.00	480.00	0	420	0.00%
2018/12/05	1	488.50	1	478.50	478.50	0	416	0.00%
2018/12/03	3	516.67	3	526.67	535.00	0	404	0.00%
2018/11/30	1	485.00	2	476.50	487.50	-1	383	-0.26%
2018/11/29	2	445.00	2	447.75	443.50	0	367	0.00%
2018/11/28	2	441.75	1	438.50	436.50	1	332	0.30%
2018/11/27	1	401.00	0	0.00	404.00	1	311	0.32%
2018/11/16	2	413.25	2	411.50	403.50	0	312	0.00%
2018/11/15	3	437.83	3	431.00	425.00	0	305	0.00%
2018/11/14	1	459.50	1	454.00	470.00	0	299	0.00%
2018/11/13	3	473.50	3	480.00	489.50	0	296	0.00%
2018/11/05	1	441.00	1	439.50	436.00	0	296	0.00%
2018/10/18	0	0.00	1	417.50	417.50	-1	235	-0.42%
2018/10/17	1	415.00	0	0.00	400.00	1	228	0.44%
2018/07/18	0	0.00	1	670.00	670.00	-1	191	-0.52%
2018/07/17	0	0.00	1	676.00	667.00	-1	187	-0.53%
2018/07/16	2	664.50	0	0.00	664.00	2	185	1.08%