矽力*-KY (6415)-元大-善化券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
373.0
漲跌
▲4.5
漲幅
+1.22%
成交量
2,722張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	382.00	1	392.00	369.50	0	3,134	0.00%
2024/04/15	1.1	392.64	2	397.45	396.50	-1	3,110	-0.03%
2024/04/12	1	370.17	3	389.00	387.00	-2	3,031	-0.07%
2024/04/11	3.4	358.56	2	370.25	372.50	1.4	2,929	0.05%
2024/04/10	1	349.00	2	348.00	355.50	-1	2,861	-0.03%
2024/04/02	2.1	325.86	0	0.00	319.00	2.1	3,055	0.07%
2024/04/01	0	0.00	0	339.00	339.00	0	3,084	0.00%
2024/03/29	1	332.00	0	0.00	328.00	1	3,090	0.03%
2024/03/28	1	328.50	0	0.00	327.00	1	3,081	0.03%
2024/03/25	0	352.00	0	0.00	350.00	0	3,220	0.00%
2024/03/22	0	0.00	1	361.00	367.00	-1	3,211	-0.03%
2024/03/21	0.1	356.28	0	362.00	354.50	0.1	3,222	0.00%
2024/03/20	0	359.00	0	0.00	361.00	0	3,238	0.00%
2024/03/15	0	377.50	0	0.00	378.00	0	3,273	0.00%
2024/03/14	1	359.50	1	367.50	371.00	0	3,271	0.00%
2024/03/13	0	0.00	3	365.00	352.00	-3	3,252	-0.09%
2024/03/12	0	0.00	4	399.00	387.50	-4	3,224	-0.12%
2024/03/11	2	396.00	2	399.00	402.50	0	3,249	0.00%
2024/03/08	0	386.00	0	0.00	384.00	0	3,294	0.00%
2024/03/07	2	396.51	0	0.00	390.00	2	3,284	0.06%
2024/03/06	0	0.00	1	411.00	412.00	-1	3,262	-0.03%
2024/03/05	6	431.73	5	420.00	418.50	1	3,319	0.03%
2024/03/04	8	416.19	9	421.44	421.00	-1	3,346	-0.03%
2024/03/01	1	412.00	1	404.00	401.50	0	3,354	0.00%
2024/02/29	0.4	415.92	0	0.00	417.00	0.4	3,336	0.01%
2024/02/27	1	409.50	3	412.17	411.50	-2	3,348	-0.06%
2024/02/26	7	423.29	3	423.00	415.50	4	3,364	0.12%
2024/02/23	1	412.00	1	413.50	410.50	0	3,401	0.00%
2024/02/22	2	416.75	4.1	418.93	421.00	-2.1	3,434	-0.06%
2024/02/21	0	0.00	1	409.00	406.00	-1	3,465	-0.03%
2024/02/20	0	400.50	1	401.00	403.50	-1	3,594	-0.03%
2024/02/19	6	411.33	3	404.00	405.50	3	3,715	0.08%
2024/02/16	2	398.00	2	399.99	404.00	0	3,843	0.00%
2024/02/15	1	374.02	2	387.50	390.00	-1	3,910	-0.03%
2024/02/02	0.1	393.33	0	0.00	390.00	0.1	4,012	0.00%
2024/01/31	2	382.75	0	0.00	385.50	2	4,034	0.05%
2024/01/30	0	0.00	1	395.00	401.00	-1	3,984	-0.03%
2024/01/29	1	399.50	0	0.00	396.50	1	4,000	0.02%
2024/01/26	7	409.86	7	401.43	402.00	0	4,013	0.00%
2024/01/23	1.1	411.23	2	409.00	410.00	-0.9	4,088	-0.02%
2024/01/22	0.1	410.50	1	411.50	413.50	-0.9	4,125	-0.02%
2024/01/19	2	399.00	0	0.00	406.00	2	4,138	0.05%
2024/01/17	1	409.50	1	419.50	405.00	0	4,138	0.00%
2024/01/15	5	431.26	2	426.25	418.50	3	4,119	0.07%
2024/01/12	1	441.50	0	0.00	444.00	1	4,069	0.02%
2024/01/11	1.2	456.83	1	451.50	445.50	0.2	4,080	0.00%
2024/01/10	0	0.00	2	442.25	451.50	-2	4,051	-0.05%
2024/01/09	2	433.50	1	439.00	431.50	1	4,074	0.02%
2024/01/08	2	442.75	1.1	446.74	441.00	1	4,130	0.02%
2024/01/05	1	439.00	0	0.00	438.50	1	4,227	0.02%
2024/01/04	1	451.00	0	450.50	437.50	1	4,219	0.02%
2024/01/03	1	452.49	1	455.00	440.00	0	4,204	0.00%
2024/01/02	0	0.00	0	472.00	467.50	0	4,115	0.00%
2023/12/29	5	504.00	2	493.25	500.00	3	4,074	0.07%
2023/12/28	5.1	482.28	4.2	486.11	490.00	0.9	3,993	0.02%
2023/12/26	0.1	440.00	0.2	441.13	437.00	-0.1	3,819	0.00%
2023/12/25	0	431.50	0	0.00	432.00	0	3,795	0.00%
2023/12/22	7	441.93	7.1	433.51	434.00	-0.1	3,805	0.00%
2023/12/21	3.1	428.60	3	440.33	443.00	0.1	3,773	0.00%
2023/12/20	3	421.00	3.1	418.97	431.50	-0.1	3,710	0.00%
2023/12/19	0	405.00	0	405.74	403.50	0	3,635	0.00%
2023/12/18	1	402.99	0	0.00	398.00	1	3,645	0.03%
2023/12/13	0	0.00	1.1	392.95	390.50	-1.1	3,627	-0.03%
2023/12/06	1	423.50	1	419.00	405.00	0	3,815	0.00%
2023/12/05	0	0.00	0	420.00	419.00	0	3,794	0.00%
2023/12/04	0	419.50	1	419.09	417.50	-1	3,779	-0.03%
2023/11/30	1.1	439.08	1	433.67	425.00	0.1	3,763	0.00%
2023/11/29	1	409.00	1.1	427.28	427.50	-0.1	3,717	0.00%
2023/11/28	4	401.75	4.1	399.19	410.00	-0.1	3,734	0.00%
2023/11/27	0	0.00	1	396.01	395.50	-1	3,764	-0.03%
2023/11/24	0	409.50	0	0.00	412.00	0	3,816	0.00%
2023/11/22	1	419.00	1.5	413.51	410.00	-0.5	3,929	-0.01%
2023/11/21	3	410.00	3	411.00	422.00	0	3,917	0.00%
2023/11/20	2.1	410.34	2	414.00	413.00	0.1	3,918	0.00%
2023/11/17	6	402.25	8.9	404.48	418.50	-2.9	3,974	-0.07%
2023/11/16	4.1	381.09	4	378.50	384.00	0.1	3,878	0.00%
2023/11/15	2.2	369.09	2.6	374.26	382.00	-0.4	3,782	-0.01%
2023/11/14	6	358.50	7.1	356.42	354.50	-1.1	3,640	-0.03%
2023/11/13	6	350.34	7.2	346.36	354.00	-1.2	3,542	-0.03%
2023/11/10	3	334.33	2	330.75	334.00	1	3,441	0.03%
2023/11/09	1	323.00	1	319.67	328.00	0	3,393	0.00%
2023/11/08	2	322.00	2	317.50	320.00	0	3,364	0.00%
2023/11/07	1	314.98	2	318.25	316.00	-1	3,341	-0.03%
2023/11/06	8	318.50	8	320.63	319.50	0	3,352	0.00%
2023/11/03	10	316.60	10	314.90	317.00	0	3,325	0.00%
2023/11/02	10	313.40	10.1	308.73	315.50	-0.1	3,303	0.00%
2023/11/01	2	298.50	1	302.00	300.00	1	3,239	0.03%
2023/10/31	1	291.00	1	288.10	286.50	0	3,218	0.00%
2023/10/30	2.1	281.86	2.1	289.10	293.00	0	3,198	0.00%
2023/10/27	1	274.51	1	276.00	271.50	0	3,205	0.00%
2023/10/26	0.1	278.45	0	0.00	271.00	0.1	3,207	0.00%
2023/10/25	1	291.50	1	293.98	293.00	0	3,175	0.00%
2023/10/24	1.1	283.31	1	281.50	280.00	0.1	3,139	0.00%
2023/10/23	0	281.50	0.1	285.00	287.50	-0.1	3,140	0.00%
2023/10/20	1.1	295.44	1	298.49	293.00	0.1	3,116	0.00%
2023/10/19	0	304.00	1.2	306.65	304.00	-1.2	3,104	-0.04%
2023/10/18	0	0.00	0.1	316.47	311.50	-0.1	3,123	0.00%
2023/10/17	1.1	313.96	1	317.42	314.00	0.1	3,124	0.00%
2023/10/16	1	315.00	1	308.60	306.50	0	3,088	0.00%
2023/10/13	0	326.00	1.2	322.25	321.00	-1.2	3,023	-0.04%
2023/10/12	0.1	299.81	0	304.50	297.00	0.1	2,929	0.00%
2023/10/11	1.4	298.89	0	0.00	297.50	1.4	2,964	0.05%
2023/10/06	0	0.00	1	298.50	298.50	-1	3,042	-0.03%
2023/10/02	1	307.50	0	0.00	310.00	1	3,141	0.03%
2023/09/26	0	316.56	0	317.00	312.50	0	3,190	0.00%
2023/09/25	1	322.02	1	324.52	323.00	0	3,227	0.00%
2023/09/21	0	311.25	0	0.00	310.50	0	3,267	0.00%
2023/09/18	1	333.00	0	335.50	330.00	1	3,288	0.03%
2023/09/15	0	330.20	1	329.01	329.00	-1	3,308	-0.03%
2023/09/14	2	325.25	0	0.00	329.50	2	3,375	0.06%
2023/09/13	2	336.75	0	328.00	329.50	2	3,397	0.06%
2023/09/12	0	315.00	0.1	323.00	327.00	-0.1	3,360	0.00%
2023/09/11	0	0.00	1	295.00	297.50	-1	3,298	-0.03%
2023/09/08	1	303.50	0.1	301.05	298.50	0.9	3,315	0.03%
2023/09/07	5.1	312.17	5	308.50	310.00	0.1	3,354	0.00%
2023/09/06	2	305.49	3	304.84	307.50	-1	3,340	-0.03%
2023/09/05	2	300.50	1	298.49	305.00	1	3,366	0.03%
2023/09/04	2	304.01	3	304.33	304.00	-1	3,363	-0.03%
2023/09/01	2	307.00	1	308.48	305.50	1	3,337	0.03%
2023/08/31	2	292.50	2	291.00	287.00	0	3,267	0.00%
2023/08/30	5	280.80	5	278.90	285.00	0	3,199	0.00%
2023/08/29	0.2	260.58	0	262.50	264.50	0.2	3,144	0.01%
2023/08/28	5	268.98	6	269.75	262.50	-1	3,082	-0.03%
2023/08/25	5	252.90	8	252.75	250.00	-3	2,989	-0.10%
2023/08/24	0	259.50	0	0.00	258.00	0	2,970	0.00%
2023/08/23	0.1	256.53	0	0.00	259.50	0.1	2,944	0.00%
2023/08/22	3	281.99	0.1	272.00	268.50	3	2,845	0.10%
2023/08/21	0	283.00	0	0.00	281.00	0	2,853	0.00%
2023/08/17	0	299.50	0	300.00	297.50	0	2,864	0.00%
2023/08/11	0	297.00	0	0.00	303.00	0	3,093	0.00%
2023/08/10	3.1	293.52	4	294.00	294.00	-0.9	3,143	-0.03%
2023/08/09	1	304.99	1	303.50	303.00	0	3,171	0.00%
2023/08/08	0.1	306.87	0	0.00	305.00	0.1	3,201	0.00%
2023/08/07	0	0.00	1	307.50	310.00	-1	3,207	-0.03%
2023/08/04	1.1	305.48	0	0.00	305.50	1.1	3,226	0.03%
2023/08/02	3.2	324.31	1	314.10	316.00	2.2	3,192	0.07%
2023/08/01	3.1	338.01	7.1	338.62	336.50	-4.1	3,163	-0.13%
2023/07/31	0	0.00	0	331.50	330.00	0	3,119	0.00%
2023/07/28	1	318.01	0	0.00	321.00	1	3,085	0.03%
2023/07/26	0.2	317.00	0	0.00	314.50	0.2	3,073	0.01%
2023/07/25	0	326.50	0	0.00	324.50	0	3,059	0.00%
2023/07/24	0	330.00	0	0.00	327.00	0	3,074	0.00%
2023/07/21	4.1	337.16	1	325.00	325.00	3.1	3,079	0.10%
2023/07/18	0	0.00	3	351.00	342.00	-3	3,032	-0.10%
2023/07/17	3	343.00	2.2	339.31	343.00	0.8	3,024	0.03%
2023/07/14	2	316.50	3	329.00	333.00	-1	3,012	-0.03%
2023/07/13	3.2	315.65	8	317.61	317.00	-4.8	2,982	-0.16%
2023/07/12	2.4	343.43	1.2	345.81	334.00	1.2	2,927	0.04%
2023/07/11	0	363.00	0	0.00	366.00	0	2,845	0.00%
2023/07/10	6	361.50	0	364.00	362.00	6	2,840	0.21%
2023/07/07	0.1	371.03	1.1	368.64	367.50	-1	2,836	-0.04%
2023/07/06	0	380.00	0.1	380.03	380.00	-0.1	2,818	0.00%
2023/07/05	0	380.50	0.1	380.16	380.00	-0.1	2,808	0.00%
2023/07/04	0.3	371.87	4	368.00	370.00	-3.7	2,773	-0.13%
2023/07/03	1	384.96	1.1	391.19	375.00	0	2,777	0.00%
2023/06/30	0	382.50	1	381.50	385.00	-1	2,736	-0.04%
2023/06/29	1	378.49	0.1	377.00	378.50	1	2,713	0.04%
2023/06/27	0.1	361.45	0	0.00	359.00	0.1	2,718	0.00%
2023/06/26	3.1	364.67	4	368.13	364.00	-1	2,709	-0.04%
2023/06/21	1	389.95	0.1	388.00	377.00	1	2,670	0.04%
2023/06/20	2	382.00	2	382.00	381.50	0	2,630	0.00%
2023/06/19	1	389.50	0.3	389.20	389.50	0.8	2,535	0.03%
2023/06/16	1.5	353.99	1.1	356.33	354.50	0.5	2,490	0.02%
2023/06/15	1	358.00	1.2	355.41	357.00	-0.2	2,404	-0.01%
2023/06/14	0.3	353.99	0.2	353.22	350.00	0.1	2,390	0.00%
2023/06/13	1.1	354.00	1.1	354.64	359.00	0	2,385	0.00%
2023/06/12	1	361.48	2.1	356.78	357.00	-1.1	2,381	-0.05%
2023/06/09	1	362.99	1	362.00	360.00	0	2,410	0.00%
2023/06/08	0.1	372.65	0	380.75	370.00	0.1	2,433	0.00%
2023/06/07	0	383.25	0	0.00	383.00	0	2,433	0.00%
2023/06/06	1.1	382.87	2	380.00	382.50	-0.9	2,436	-0.04%
2023/06/05	0	389.17	0.1	390.00	386.50	-0.1	2,434	0.00%
2023/06/02	0.2	396.67	0	0.00	394.00	0.2	2,423	0.01%
2023/06/01	0	0.00	0.1	400.01	398.00	-0.1	2,426	0.00%
2023/05/31	5.1	398.53	0	400.50	400.50	5.1	2,444	0.21%
2023/05/30	3	395.17	3.1	388.84	397.00	-0.1	2,446	0.00%
2023/05/29	3	395.17	0.1	395.01	394.50	3	2,483	0.12%
2023/05/26	1.2	382.24	1	383.50	382.00	0.2	2,465	0.01%
2023/05/25	1.3	379.52	0	375.50	375.00	1.3	2,448	0.05%
2023/05/24	1	390.01	1.2	391.75	392.00	-0.2	2,419	-0.01%
2023/05/23	1.3	381.30	1	383.50	383.50	0.3	2,415	0.01%
2023/05/22	2.1	378.50	2	376.75	376.00	0.1	2,387	0.00%
2023/05/19	0.2	378.00	0.1	380.50	374.50	0.2	2,362	0.01%
2023/05/18	3.2	392.38	2	388.50	388.00	1.2	2,292	0.05%
2023/05/17	1	394.00	1.1	401.53	402.00	-0.1	2,235	0.00%
2023/05/16	1.1	390.49	0	0.00	388.00	1.1	2,226	0.05%
2023/05/15	0.4	392.60	1	404.50	390.50	-0.6	2,222	-0.03%
2023/05/12	1	434.97	1	427.50	433.50	0	2,202	0.00%
2023/05/11	0	446.23	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0.1	453.55	0	0.00	451.00	0.1	2,258	0.00%
2023/05/09	0	469.00	0	0.00	476.00	0	2,263	0.00%
2023/05/08	0	470.00	0	0.00	478.00	0	2,279	0.00%
2023/05/05	0.1	464.97	0	0.00	466.50	0.1	2,295	0.00%
2023/05/04	1.1	470.31	0	0.00	471.00	1.1	2,328	0.05%
2023/05/03	1.1	477.27	1	475.50	477.00	0.1	2,374	0.00%
2023/05/02	2	494.50	2	485.00	476.50	0	2,502	0.00%
2023/04/26	2	451.46	2	440.00	451.50	0	2,512	0.00%
2023/04/25	0	462.33	0	0.00	453.00	0	2,510	0.00%
2023/04/24	0	478.50	0	0.00	479.00	0	2,509	0.00%
2023/04/21	2	482.25	0	488.00	479.00	2	2,543	0.08%
2023/04/19	0	0.00	1	515.00	512.00	-1	2,575	-0.04%
2023/04/18	0.1	507.90	0	0.00	503.00	0.1	2,573	0.00%
2023/04/17	2	511.01	2	512.50	514.00	0	2,551	0.00%
2023/04/14	0	0.00	1	497.50	498.00	-1	2,507	-0.04%
2023/04/12	3	497.33	2	497.00	496.00	1	2,499	0.04%
2023/04/11	0.2	493.00	0	0.00	491.50	0.2	2,493	0.01%
2023/04/10	2	487.50	1	490.50	494.00	1	2,491	0.04%
2023/04/07	1	475.52	1	477.00	479.00	0	2,478	0.00%
2023/04/06	0	468.10	0	0.00	472.50	0	2,479	0.00%
2023/03/31	1.1	483.36	2	479.25	479.50	-0.9	2,481	-0.04%
2023/03/30	1	480.00	0.1	479.12	484.50	1	2,486	0.04%
2023/03/29	1.1	472.10	1	469.50	470.00	0.1	2,493	0.00%
2023/03/28	1.1	490.11	1	482.50	476.50	0.1	2,497	0.00%
2023/03/27	2	510.00	1	507.00	502.00	1	2,472	0.04%
2023/03/24	1	513.00	1.1	511.91	512.00	-0.1	2,495	0.00%
2023/03/23	0	0.00	0.2	510.59	512.00	-0.2	2,512	-0.01%
2023/03/22	1.2	507.38	2	509.50	508.00	-0.8	2,557	-0.03%
2023/03/21	1.1	503.55	0	511.00	503.00	1.1	2,576	0.04%
2023/03/20	2	510.00	1	514.00	513.00	1	2,583	0.04%
2023/03/17	1.1	509.86	1	501.22	499.00	0	2,598	0.00%
2023/03/16	0	499.00	0	0.00	500.00	0	2,612	0.00%
2023/03/15	2	494.02	2.2	506.08	503.00	-0.2	2,620	-0.01%
2023/03/14	1.2	481.76	1	483.50	482.00	0.2	2,607	0.01%
2023/03/13	0.2	511.70	0	0.00	510.00	0.2	2,643	0.01%
2023/03/10	0.1	574.00	0	575.80	566.00	0.1	2,639	0.00%
2023/03/09	1	592.98	2	594.50	592.00	-1	2,655	-0.04%
2023/03/08	0	0.00	0	581.47	586.00	0	2,675	0.00%
2023/03/07	1	593.98	0	0.00	590.00	1	2,657	0.04%
2023/03/06	3	599.67	3	592.33	588.00	0	2,648	0.00%
2023/03/03	0	610.00	0.1	617.99	596.00	-0.1	2,629	0.00%
2023/03/02	0.1	603.70	1.4	605.15	604.00	-1.3	2,623	-0.05%
2023/03/01	3.1	582.68	2.1	580.57	600.00	1	2,608	0.04%
2023/02/24	0	597.00	0	0.00	582.00	0	2,557	0.00%
2023/02/23	3.2	591.75	3	592.33	584.00	0.2	2,547	0.01%
2023/02/22	2	578.49	2	579.50	580.00	0	2,543	0.00%
2023/02/21	2.1	598.92	2	596.00	597.00	0.1	2,540	0.00%
2023/02/20	1	582.00	1	594.00	588.00	0	2,580	0.00%
2023/02/17	1.1	564.00	1	565.00	575.00	0.1	2,600	0.00%
2023/02/15	0.1	591.00	0	594.00	588.00	0	2,648	0.00%
2023/02/14	0	599.00	0.1	602.00	600.00	-0.1	2,627	0.00%
2023/02/13	0	614.14	0	0.00	606.00	0	2,627	0.00%
2023/02/10	1	641.00	1	632.00	631.00	0	2,592	0.00%
2023/02/09	1	654.00	1	661.00	650.00	0	2,592	0.00%
2023/02/08	0	0.00	0	654.00	654.00	0	2,535	0.00%
2023/02/07	0	0.00	0.1	595.00	595.00	-0.1	2,511	0.00%
2023/02/06	0	578.00	0	0.00	578.00	0	2,487	0.00%
2023/02/03	1	593.00	1.7	593.60	593.00	-0.7	2,484	-0.03%
2023/02/02	0	595.00	0	592.50	594.00	0	2,480	0.00%
2023/02/01	0	588.00	0	581.00	588.00	0	2,476	0.00%
2023/01/31	2	585.50	3	584.66	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	1	516.00	1	525.00	526.00	0	2,395	0.00%
2023/01/16	2	517.00	3	519.32	519.00	-1	2,404	-0.04%
2023/01/13	0	511.33	0	510.00	507.00	0	2,421	0.00%
2023/01/12	0	509.33	0	0.00	500.00	0	2,443	0.00%
2023/01/11	0	515.00	0	0.00	520.00	0	2,428	0.00%
2023/01/10	1	517.01	1	515.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0.1	514.00	532.00	-0.1	2,389	0.00%
2023/01/06	1	468.00	1	469.50	484.00	0	2,396	0.00%
2023/01/03	0	0.00	0	453.50	453.50	0	2,441	0.00%
2022/12/30	1	444.50	0.1	436.00	436.50	0.9	2,436	0.04%
2022/12/28	0	436.50	0	0.00	434.50	0	2,471	0.00%
2022/12/21	0	448.00	0	0.00	445.00	0	2,529	0.00%
2022/12/20	0.1	478.00	0	0.00	453.50	0.1	2,523	0.00%
2022/12/19	1.1	483.72	1	487.50	471.50	0.1	2,530	0.00%
2022/12/16	1.1	484.81	1.1	490.89	503.00	-0.1	2,565	0.00%
2022/12/15	0.1	518.31	0	0.00	520.00	0.1	2,541	0.01%
2022/12/14	2.1	518.89	2	514.50	532.00	0.1	2,537	0.00%
2022/12/13	1	507.00	1	492.00	492.00	0	2,503	0.00%
2022/12/12	2	485.75	2	493.25	486.00	0	2,495	0.00%
2022/12/09	0	0.00	0	474.00	477.00	0	2,548	0.00%
2022/12/08	0	466.00	0	464.50	458.00	0	2,521	0.00%
2022/12/07	0	494.50	0	495.50	483.50	0	2,503	0.00%
2022/12/06	0	518.24	1	535.99	513.00	-1	2,491	-0.04%
2022/12/05	3	569.66	3	552.67	569.00	0	2,483	0.00%
2022/12/02	4	520.50	3.1	522.36	544.00	1	2,419	0.04%
2022/11/30	0.1	452.00	0	0.00	450.00	0.1	2,371	0.00%
2022/11/24	1	502.00	1	498.50	491.00	0	2,416	0.00%
2022/11/22	1	495.00	1	492.50	482.00	0	2,440	0.00%
2022/11/18	0	0.00	1	512.00	504.00	-1	2,511	-0.04%
2022/11/17	1	505.00	0	0.00	504.00	1	2,520	0.04%
2022/11/16	1	490.00	3	489.50	497.00	-2	2,524	-0.08%
2022/11/15	3	467.50	2	473.25	467.00	1	2,522	0.04%
2022/11/11	1	446.50	0	448.00	442.50	1	2,483	0.04%
2022/11/10	0	430.00	0	0.00	432.00	0	2,478	0.00%
2022/11/09	1	428.00	1	424.50	428.00	0	2,507	0.00%
2022/11/01	0	0.00	0	390.50	392.50	0	2,544	0.00%
2022/10/31	0	0.00	0	371.00	374.00	0	2,561	0.00%
2022/10/28	3	365.17	3	362.67	363.50	0	2,583	0.00%
2022/10/27	2	368.49	2	366.00	367.50	0	2,558	0.00%
2022/10/25	1	373.02	1	383.00	374.00	0	2,548	0.00%
2022/10/24	1	417.00	1	408.00	403.50	0	2,554	0.00%
2022/10/21	1	391.50	1	394.50	390.50	0	2,561	0.00%
2022/10/11	0	420.21	1	416.00	420.00	-1	2,783	-0.04%
2022/10/06	1	462.00	0	0.00	462.00	1	2,883	0.03%
2022/10/05	1	453.50	1	454.00	450.50	0	2,913	0.00%
2022/09/27	1	431.00	1	433.50	430.00	0	2,739	0.00%
2022/09/26	0	435.00	0	0.00	428.00	0	2,720	0.00%
2022/09/23	1	450.18	0	0.00	450.00	1	2,686	0.04%
2022/09/21	2	504.00	2	497.25	504.00	0	2,618	0.00%
2022/09/20	1	516.00	1	510.00	509.00	0	2,599	0.00%
2022/09/15	1	526.00	1	520.03	521.00	0	2,484	0.00%
2022/09/14	2	513.00	2	501.92	516.00	0	2,467	0.00%
2022/09/13	1	516.00	1	528.00	524.00	0	2,450	0.00%
2022/09/12	0	0.00	1	492.50	508.00	-1	2,418	-0.04%
2022/09/08	1	477.00	0	0.00	477.00	1	2,379	0.04%
2022/09/06	0	486.25	0	0.00	481.00	0	2,295	0.00%
2022/09/05	0	494.00	0	0.00	490.50	0	2,271	0.00%
2022/09/02	0.1	507.00	2	509.00	499.00	-1.9	2,258	-0.08%
2022/09/01	0	519.71	1	516.00	518.00	-1	2,233	-0.04%
2022/08/31	0	530.00	0	0.00	533.00	0	2,192	0.00%
2022/08/29	2.1	542.92	2	546.48	540.00	0	2,158	0.00%
2022/08/26	0	566.00	1	579.92	565.00	-1	2,120	-0.05%
2022/08/25	3	570.01	1	570.00	579.00	2	2,075	0.10%
2022/08/24	0.1	568.32	0	0.00	562.00	0.1	2,028	0.00%
2022/08/23	1	585.91	1	575.00	581.00	0	2,007	0.00%
2022/08/22	0.1	609.17	0	0.00	592.00	0.1	1,974	0.00%
2022/08/19	1	657.00	1	656.00	656.00	0	1,905	0.00%
2022/08/18	0	621.50	0	0.00	638.00	0	1,863	0.00%
2022/08/17	1.1	653.49	0	0.00	641.00	1.1	1,845	0.06%
2022/08/16	2	618.50	2	632.50	637.00	0	1,818	0.00%
2022/08/15	1	608.96	1	599.99	608.00	0	1,773	0.00%
2022/08/11	0	0.00	0.1	584.27	588.00	-0.1	1,731	0.00%
2022/08/09	1	572.00	1	573.00	574.00	0	1,681	0.00%
2022/08/08	1.1	569.06	1.1	571.90	576.00	0	1,670	0.00%
2022/08/05	0	0.00	0	548.00	550.00	0	1,633	0.00%
2022/08/04	1	538.00	1	541.98	527.00	0	1,591	0.00%
2022/08/02	0.1	520.70	0	0.00	524.00	0.1	1,530	0.01%
2022/08/01	0	543.25	0	0.00	542.00	0	1,479	0.00%
2022/07/29	0.2	573.67	0.1	585.00	556.00	0.1	1,444	0.00%
2022/07/26	0.1	568.50	0	0.00	562.00	0.1	1,354	0.01%
2022/07/25	0	592.50	0	605.00	578.00	0	1,324	0.00%
2022/07/22	3	614.00	3	615.99	615.00	0	1,272	0.00%
2022/07/21	3	614.00	2	619.00	623.00	1	1,217	0.08%
2022/07/20	1	577.25	1	585.24	595.00	0	1,125	0.00%
2022/07/19	0	568.50	0.2	560.00	552.00	-0.2	1,027	-0.02%
2022/07/18	0.2	581.46	0	0.00	580.00	0.2	986	0.02%
2022/07/15	0	574.00	0	571.04	574.00	0	928	0.00%
2022/07/14	0	516.00	0	0.00	553.00	0	836	0.00%
2022/07/13	0.1	560.00	0	0.00	560.00	0.1	767	0.01%
2022/07/05	0	2445.00	0	0.00	2485.00	0	724	0.00%
2022/07/01	1	2404.88	1	2355.00	2250.00	0	741	0.00%
2022/06/30	0	2395.00	0	0.00	2395.00	0	742	0.00%
2022/06/29	1	2575.00	1	2530.00	2515.00	0	738	0.00%
2022/06/28	1	2585.00	1	2625.00	2670.00	0	738	0.00%
2022/06/27	1	2470.08	1	2500.00	2525.00	0	733	0.00%
2022/06/24	1	2425.00	1	2445.00	2430.00	0	725	0.00%
2022/06/23	1	2400.00	1	2434.76	2450.00	0	715	0.00%
2022/06/22	0	2400.00	0	0.00	2435.00	0	712	0.00%
2022/06/20	0	2290.00	0	0.00	2315.00	0	697	0.00%
2022/06/17	0	2330.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2490.00	0	0.00	2400.00	0	679	0.00%
2022/06/14	0	0.00	0	2580.00	2590.00	0	695	0.00%
2022/06/02	0	2980.00	0	0.00	2940.00	0	749	0.00%
2022/05/25	0	2585.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2680.00	0	0.00	2600.00	0	706	0.00%
2022/05/20	0	2890.00	0	0.00	2870.00	0	695	0.00%
2022/05/19	0	0.00	0	2813.33	2870.00	0	693	0.00%
2022/05/17	0	2805.00	0	2780.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/10	0	2400.00	0	2370.00	2415.00	0	651	0.00%
2022/05/09	0	2467.50	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2522.14	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	2780.00	0	0.00	2790.00	0	637	0.00%
2022/04/27	0	0.00	0	2460.00	2560.00	0	632	0.00%
2022/04/26	0	2551.43	0	2780.00	2560.00	0	624	0.00%
2022/04/25	0	2745.00	0	0.00	2795.00	0	615	0.00%
2022/04/22	0	2715.00	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	0	2875.00	2890.00	0	618	0.00%
2022/04/20	0	2810.00	0	0.00	2850.00	0	617	0.00%
2022/04/13	0	2745.00	0	0.00	2780.00	0	620	0.00%
2022/04/06	0	0.00	0	3205.00	3195.00	0	569	0.00%
2022/03/31	1	3580.00	1	3555.24	3430.00	0	561	0.00%
2022/03/24	0	3400.00	0	3405.00	3360.00	0	545	0.00%
2022/03/23	0	3521.82	0	0.00	3470.00	0	548	0.00%
2022/03/21	0	3310.00	0	3335.00	3355.00	0	547	0.00%
2022/03/18	1	3255.08	1	3275.00	3300.00	0	543	0.00%
2022/03/16	0	2745.00	0	2665.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	2775.00	2770.00	0	476	0.01%
2022/03/14	0.1	3075.00	0	0.00	3075.00	0.1	467	0.01%
2022/03/01	0	0.00	0	3850.00	3855.00	0	434	-0.01%
2022/02/25	0	3670.00	0	0.00	3640.00	0	433	0.00%
2022/02/23	0	0.00	0	3620.00	3640.00	0	435	0.00%
2022/02/22	0	3656.67	0	3669.25	3600.00	0	433	0.00%
2022/02/21	0	3740.00	0	3775.00	3700.00	0	431	0.00%
2022/02/18	0	3700.00	0	3770.00	3775.00	0	433	0.00%
2022/02/17	0	3815.00	0	0.00	3780.00	0	436	0.00%
2022/02/16	0	3870.00	0	0.00	3805.00	0	435	0.00%
2022/02/15	0	3870.00	0	3855.00	3775.00	0	436	0.00%
2022/02/14	0	3698.18	0	3770.00	3825.00	0	432	0.00%
2022/02/11	0	3930.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	4053.18	0	4085.00	4080.00	0	423	0.00%
2022/02/08	0	3870.00	0	3879.32	3870.00	0	414	0.00%
2022/02/07	0	3830.00	0	0.00	3795.00	0	407	0.00%
2022/01/25	0	0.00	0	3605.00	3565.00	0	383	0.00%
2022/01/24	0	0.00	0	3630.00	3715.00	0	376	0.00%
2022/01/21	0	3745.00	0	0.00	3650.00	0	372	0.00%
2022/01/19	0	3900.00	0.1	3900.00	3820.00	0	358	-0.01%
2022/01/18	0	4000.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	0.00	0	3855.00	3855.00	0	352	0.00%
2022/01/14	0	3745.46	0	3710.00	3850.00	0	347	-0.01%
2022/01/13	0.1	3920.00	0	0.00	3900.00	0.1	334	0.01%
2022/01/12	0	3960.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4040.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4174.73	0	0.00	4220.00	0	311	0.01%
2022/01/07	0	4427.07	0	4470.00	4380.00	0	307	0.00%
2022/01/06	0.1	4431.06	0	4570.00	4430.00	0.1	304	0.03%
2022/01/04	0	4872.50	0	0.00	4800.00	0	298	0.00%
2022/01/03	0	5140.00	0	0.00	5085.00	0	295	0.00%
2021/12/30	0	0.00	0	5130.00	5025.00	0	299	0.00%
2021/12/29	0	5005.00	0	5094.67	5110.00	0	301	0.00%
2021/12/28	0	5030.00	0	0.00	5050.00	0	306	0.00%
2021/12/24	0	4847.81	0	4900.00	4800.00	0	308	0.00%
2021/12/23	0	4850.00	0	0.00	4800.00	0	311	0.00%
2021/12/22	0	4720.00	0	0.00	4865.00	0	313	0.00%
2021/12/21	0	4735.00	0	4755.00	4790.00	0	316	0.00%
2021/12/20	0	4730.00	0	0.00	4630.00	0	314	0.00%
2021/12/14	0	4298.33	0	0.00	4265.00	0	306	0.00%
2021/12/10	0	4440.00	0	0.00	4370.00	0	302	0.00%
2021/12/08	0	4380.00	0	0.00	4385.00	0	307	0.00%
2021/12/03	0	4640.00	0	0.00	4545.00	0	292	0.00%
2021/12/01	0	0.00	0	4650.00	4655.00	0	286	0.00%
2021/11/30	0	4540.00	0	0.00	4690.00	0	289	0.00%
2021/11/23	0	4759.29	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	5086.67	0	0.00	5000.00	0	282	0.00%
2021/11/18	0	5295.00	0	0.00	5305.00	0	279	0.00%
2021/11/15	0	5140.00	0	0.00	5140.00	0	278	0.00%
2021/11/12	0	0.00	0	5325.00	5150.00	0	281	0.00%
2021/11/09	0	0.00	0	4855.00	4820.00	0	284	0.00%
2021/11/08	0	4764.17	0	0.00	4700.00	0	286	0.00%
2021/11/03	0	4630.00	0	0.00	4685.00	0	278	0.00%
2021/10/04	0	0.00	0	3860.00	3880.00	0	277	0.00%
2021/10/01	0	4015.00	0	0.00	3950.00	0	279	0.00%
2021/09/28	0	0.00	0	4427.39	4455.00	0	271	-0.01%
2021/09/23	0	4235.00	0	0.00	4260.00	0	269	0.01%
2021/09/22	0	0.00	0	4235.00	4175.00	0	272	0.00%
2021/09/17	0	4025.00	0	0.00	4130.00	0	272	0.00%
2021/09/14	0	0.00	0	4240.00	4375.00	0	270	0.00%
2021/09/13	0	4080.00	0	4100.00	4135.00	0	267	0.00%
2021/09/09	0	4005.00	0	4140.00	4035.00	0	268	0.00%
2021/09/08	0	4225.00	0	4106.25	4095.00	0	268	0.00%
2021/09/07	0	4000.00	0	0.00	4025.00	0	266	0.00%
2021/09/06	0	0.00	0	4124.00	4075.00	0	265	0.00%
2021/09/03	0	4070.63	0	0.00	4120.00	0	267	0.00%
2021/08/30	0	0.00	0	3875.00	3965.00	0	264	-0.01%
2021/08/27	0	0.00	0	3731.53	3750.00	0	265	-0.01%
2021/08/26	0	3598.33	0	0.00	3580.00	0	269	0.00%
2021/08/25	0	3680.00	0	0.00	3665.00	0	280	0.01%
2021/08/24	0	3631.82	0	0.00	3600.00	0	291	0.00%
2021/08/23	0	3630.00	0	3762.35	3690.00	0	299	-0.01%
2021/08/19	0	3452.50	0	0.00	3385.00	0	314	0.00%
2021/08/16	0	3699.05	0	0.00	3645.00	0	326	0.01%
2021/08/13	0	3853.75	0	0.00	3755.00	0	330	0.00%
2021/08/11	0	3945.63	0	0.00	4000.00	0	332	0.00%
2021/08/10	0	4035.00	0	0.00	4000.00	0	336	0.00%
2021/08/05	0	0.00	0	3900.00	4000.00	0	352	0.00%
2021/08/04	0	3805.00	0	0.00	3900.00	0	360	0.00%
2021/07/30	0	3775.00	0	0.00	3765.00	0	383	0.00%
2021/07/14	0	0.00	0	3957.50	3960.00	0	415	0.00%
2021/07/12	0	0.00	0	4010.00	4020.00	0	426	0.00%
2021/07/09	0	3825.00	0	0.00	3750.00	0	421	0.00%
2021/07/08	0	0.00	0	3830.00	3980.00	0	431	0.00%
2021/07/06	0	3755.00	0	0.00	3740.00	0	437	0.00%
2021/06/29	0	0.00	0	3800.00	3820.00	0	472	0.00%
2021/06/28	0	3585.00	0	0.00	3650.00	0	472	0.00%
2021/06/23	0	0.00	0	3410.00	3405.00	0	476	0.00%
2021/06/22	0	3335.00	0	0.00	3370.00	0	482	0.00%
2021/06/10	0	3260.00	0	0.00	3240.00	0	532	0.00%
2021/06/04	0	0.00	0	3360.00	3375.00	0	552	0.00%
2021/05/28	1	3585.00	1	3430.00	3495.00	0	565	0.00%
2021/05/27	1	3420.00	1	3585.00	3510.00	0	571	0.00%
2021/05/13	0	0.00	0	2740.00	2660.00	0	562	0.00%
2021/05/12	0	2720.00	0	0.00	2655.00	0	560	0.00%
2021/05/03	0	0.00	0	2950.00	3030.00	0	559	0.00%
2021/04/27	1	2895.00	1	2924.63	2895.00	0	564	0.00%
2021/04/26	0	2840.00	0	2788.57	2925.00	0	562	-0.01%
2021/04/23	0	2685.00	0	2770.00	2785.00	0	558	0.00%
2021/04/20	1	2710.00	1	2650.02	2690.00	0	567	0.00%
2021/04/19	1	2720.00	1	2710.00	2675.00	0	573	0.00%
2021/04/16	0	0.00	0	2610.00	2640.00	0	575	0.00%
2021/04/15	1	2515.00	1	2525.00	2595.00	0	579	0.00%
2021/04/14	0	0.00	0	2525.00	2540.00	0	577	0.00%
2021/04/13	1	2505.00	1	2518.82	2435.00	0	568	-0.01%
2021/04/12	0	0.00	0	2545.00	2545.00	0	565	0.00%
2021/04/09	0	2485.00	0	0.00	2525.00	0	563	0.00%
2021/04/06	0	0.00	0	2460.00	2395.00	0	538	0.00%
2021/03/30	0	0.00	0	2302.90	2300.00	0	525	-0.01%
2021/03/29	0	2356.92	0	0.00	2315.00	0	525	0.00%
2021/03/25	0	0.00	0	2180.00	2245.00	0	516	0.00%
2021/03/24	0	2150.00	0	0.00	2210.00	0	511	0.00%
2021/03/23	0	2225.00	0	0.00	2210.00	0	510	0.00%
2021/03/22	0	2189.55	0	2310.00	2165.00	0	510	0.00%
2021/03/19	0	2299.76	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2380.00	0	0.00	2385.00	0	495	0.00%
2021/03/08	0	0.00	0	2500.00	2410.00	0	456	0.00%
2021/03/05	0	2455.00	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2635.00	0	0.00	2550.00	0	447	0.00%
2021/02/26	0.1	2717.27	0	0.00	2680.00	0.1	431	0.01%
2021/02/19	0	2920.00	0	0.00	3020.00	0	436	0.00%
2021/02/17	1	2930.00	1	2969.39	2945.00	0	429	-0.01%
2021/02/05	0	0.00	0	2810.46	2820.00	0	429	0.00%
2021/02/04	0	2799.46	0	0.00	2755.00	0	437	0.01%
2021/02/03	0	0.00	0.1	2890.20	2900.00	-0.1	437	-0.01%
2021/02/02	0	0.00	0	2865.00	2875.00	0	436	0.00%
2021/02/01	0	0.00	0	2741.48	2845.00	0	440	-0.01%
2021/01/29	1	2709.19	1	2645.00	2615.00	0	433	0.01%
2021/01/28	0	2562.81	0	0.00	2575.00	0	434	0.00%
2021/01/27	1	2634.98	1	2610.00	2635.00	0	430	0.00%
2021/01/26	0	2635.00	0	0.00	2615.00	0	428	0.00%
2021/01/22	1	2695.40	1	2635.00	2650.00	0	427	0.00%
2021/01/21	0	0.00	0	2645.00	2650.00	0	423	0.00%
2021/01/20	0	2657.69	1	2665.00	2600.00	-1	419	-0.24%
2021/01/19	0	2729.06	0	0.00	2745.00	0	414	0.00%
2021/01/18	0	2730.00	0	0.00	2725.00	0	413	0.00%
2021/01/15	1	2854.58	0	0.00	2740.00	1	413	0.25%
2021/01/14	3	2860.92	3	2870.00	2820.00	0	409	0.01%
2021/01/13	1	2850.25	1	2805.00	2855.00	0	409	0.00%
2021/01/11	0	0.00	0.1	2643.51	2650.00	-0.1	390	-0.04%
2021/01/08	0.1	2481.01	0.1	2460.00	2565.00	0.1	384	0.02%
2021/01/07	0	0.00	0	2470.00	2335.00	0	375	0.00%
2020/12/31	0	2410.00	0	0.00	2410.00	0	383	0.00%
2020/12/25	0.1	2355.00	0	0.00	2335.00	0.1	406	0.01%
2020/12/18	0	2460.00	0	0.00	2470.00	0	411	0.00%
2020/12/16	0	0.00	0	2539.09	2565.00	0	401	-0.01%
2020/12/11	0	0.00	0	2355.00	2335.00	0	406	0.00%
2020/12/09	0	2335.00	0	0.00	2310.00	0	400	0.00%
2020/12/03	1	2320.00	1	2340.00	2360.00	0	395	0.00%
2020/12/02	0	0.00	0	2320.00	2300.00	0	395	-0.01%
2020/12/01	0	2250.00	0	0.00	2250.00	0	394	0.01%
2020/11/27	0	2325.00	0	0.00	2285.00	0	392	0.00%
2020/11/24	0	2400.00	0	0.00	2450.00	0	404	0.00%
2020/11/23	1	2385.00	1	2429.41	2505.00	0	403	0.00%
2020/11/19	0	2230.00	0	0.00	2345.00	0	412	0.00%
2020/11/17	0	2235.00	0	0.00	2180.00	0	425	0.01%
2020/11/11	3	2216.67	3	2186.67	2130.00	0	455	0.00%
2020/11/10	1	2250.00	2	2215.00	2205.00	-1	463	-0.22%
2020/11/09	1	2215.00	0	0.00	2255.00	1	462	0.22%
2020/07/31	2	1800.00	2	1805.00	1755.00	0	835	0.00%
2020/06/18	2	1805.00	2	1765.00	1770.00	0	854	0.00%
2020/06/17	1	1655.00	1	1670.00	1685.00	0	857	0.00%
2020/06/09	1	1650.00	1	1635.00	1640.00	0	943	0.00%
2020/06/04	2	1620.00	2	1550.00	1600.00	0	965	0.00%
2020/06/03	2	1650.00	2	1547.50	1690.00	0	960	0.00%
2020/05/29	1	1530.00	1	1590.00	1620.00	0	950	0.00%
2020/05/28	1	1555.00	1	1540.00	1545.00	0	847	0.00%
2020/05/15	1	1495.00	1	1495.00	1470.00	0	786	0.00%
2020/04/29	3	1245.00	3	1225.00	1240.00	0	745	0.00%
2020/04/27	2	1220.00	2	1210.00	1210.00	0	752	0.00%
2020/04/24	1	1230.00	1	1210.00	1210.00	0	751	0.00%
2020/04/23	1	1155.00	1	1195.00	1225.00	0	746	0.00%
2020/03/19	0	0.00	1	717.00	700.00	-1	758	-0.13%
2020/03/13	1	941.00	0	0.00	960.00	1	689	0.15%
2020/02/21	0	0.00	0	1120.00	1100.00	0	645	0.00%
2020/02/18	0	1015.00	0	0.00	1010.00	0	662	0.00%
2020/02/14	0	0.00	1	1110.00	1105.00	-1	677	-0.15%
2020/02/13	1	1090.00	0	0.00	1090.00	1	687	0.15%
2020/01/08	0	0.00	2	977.50	958.00	-2	657	-0.30%
2020/01/07	2	958.00	0	0.00	955.00	2	659	0.30%
2020/01/02	0	0.00	3	981.00	1025.00	-3	657	-0.46%
2019/12/31	1	950.00	1	958.00	950.00	0	652	0.00%
2019/12/30	1	941.00	1	948.00	949.00	0	658	0.00%
2019/12/27	1	938.00	0	0.00	936.00	1	666	0.15%
2019/12/17	1	985.00	0	0.00	985.00	1	727	0.14%
2019/12/13	1	1000.00	1	1010.00	995.00	0	749	0.00%
2019/12/12	1	1000.00	0	0.00	1000.00	1	740	0.14%
2019/12/11	0	0.00	1	932.00	951.00	-1	722	-0.14%
2019/12/10	1	906.00	0	0.00	904.00	1	716	0.14%
2019/12/09	0	0.00	2	936.50	917.00	-2	720	-0.28%
2019/12/06	2	920.00	0	0.00	920.00	2	715	0.28%
2019/11/26	2	869.50	2	880.50	900.00	0	712	0.00%
2019/11/21	0	0.00	2	882.50	894.00	-2	704	-0.28%
2019/11/20	2	908.00	0	0.00	905.00	2	699	0.29%
2019/10/23	1	767.00	1	772.00	772.00	0	655	0.00%
2019/10/14	0	0.00	1	823.00	816.00	-1	620	-0.16%
2019/10/04	1	784.00	0	0.00	780.00	1	599	0.17%
2019/09/02	1	692.00	1	696.00	705.00	0	553	0.00%
2019/08/22	1	710.00	1	701.00	692.00	0	520	0.00%
2019/08/02	0	0.00	1	631.00	633.00	-1	418	-0.24%
2019/07/12	1	643.00	1	640.00	634.00	0	374	0.00%
2019/04/08	0	0.00	1	500.00	491.50	-1	387	-0.26%
2019/03/25	1	444.00	0	0.00	439.00	1	361	0.28%
2019/03/04	1	551.00	3	548.00	556.00	-2	435	-0.46%
2019/02/27	0	0.00	1	542.00	554.00	-1	431	-0.23%
2019/02/21	3	500.00	0	0.00	501.00	3	434	0.69%
2019/02/13	1	503.00	0	0.00	501.00	1	461	0.22%
2019/01/25	1	510.00	1	491.50	488.50	0	453	0.00%
2018/12/18	2	517.50	2	500.00	491.00	0	449	0.00%
2018/12/12	2	476.00	1	480.50	480.00	1	436	0.23%
2018/12/10	1	465.00	1	452.00	454.00	0	428	0.00%
2018/12/06	0	0.00	1	462.00	480.00	-1	420	-0.24%
2018/11/29	1	451.00	1	453.00	443.50	0	367	0.00%
2018/11/26	1	390.50	0	0.00	400.00	1	306	0.33%
2018/11/21	1	409.50	2	399.00	405.50	-1	314	-0.32%
2018/11/20	1	402.00	1	407.00	402.00	0	310	0.00%
2018/11/12	1	481.00	1	479.00	477.00	0	291	0.00%
2018/07/19	1	705.00	1	699.00	696.00	0	200	0.00%