瑞祺電通 (6416)-亞東-高雄券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
726張
產業
上市通信網路類股▼1.23%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	107.50	0	0.00	109.50	1	1,378	0.07%
2024/04/16	2.1	115.52	0	0.00	111.00	2.1	1,406	0.15%
2024/04/15	1.1	118.96	0	0.00	119.00	1.1	1,427	0.08%
2024/04/12	1	121.00	0	0.00	121.00	1	1,499	0.07%
2024/03/26	4	119.63	0	0.00	120.00	4	1,536	0.26%
2024/03/25	1	125.00	0	0.00	125.00	1	1,534	0.07%
2024/03/13	0	0.00	1	120.50	122.50	-1	1,372	-0.07%
2024/03/12	2	119.25	1	124.50	125.50	1	1,312	0.08%
2024/02/27	0	0.00	1	116.00	116.00	-1	1,057	-0.09%
2024/02/26	1	115.00	0	0.00	115.00	1	1,044	0.10%
2024/02/23	0	0.00	1	116.00	115.50	-1	1,039	-0.10%
2024/02/21	4	110.00	0	0.00	114.00	4	1,003	0.40%
2024/02/15	2	103.00	0	0.00	103.50	2	984	0.20%
2024/02/05	2	114.75	0	0.00	114.00	2	938	0.21%
2024/01/25	3	109.67	0	0.00	108.50	3	856	0.35%
2024/01/11	1	111.50	0	0.00	113.00	1	698	0.14%
2024/01/10	4	113.75	0	0.00	112.00	4	675	0.59%
2024/01/09	1	114.00	0	0.00	114.00	1	653	0.15%
2024/01/04	20	108.90	0	0.00	108.50	20	470	4.25%
2024/01/03	4	101.75	0	0.00	103.00	4	413	0.97%
2024/01/02	10	103.20	0	0.00	102.00	10	406	2.46%
2023/08/15	0	0.00	1	82.80	82.70	-1	424	-0.24%
2023/08/14	1	81.00	0	0.00	81.50	1	427	0.23%
2023/08/10	0	0.00	1	82.80	82.80	-1	424	-0.24%
2023/08/09	1	84.20	0	0.00	83.60	1	422	0.24%
2023/07/27	0	0.00	2	90.60	90.60	-2	434	-0.46%
2023/06/21	0	0.00	1	105.00	104.50	-1	825	-0.12%
2023/06/16	1	103.50	0	0.00	102.00	1	842	0.12%
2023/06/15	0	0.00	3	99.60	99.70	-3	826	-0.36%
2023/06/13	0	0.00	0	97.00	96.60	0	813	0.00%
2023/06/09	0	0.00	0.2	96.20	96.10	-0.2	806	-0.02%
2023/06/08	0.2	96.00	0	0.00	95.40	0.2	806	0.02%
2023/06/07	1	98.00	0	0.00	97.50	1	802	0.12%
2023/06/06	0	0.00	3	100.33	99.40	-3	804	-0.37%
2023/05/22	0	0.00	1	98.20	98.20	-1	775	-0.13%
2023/05/11	0	0.00	1	96.40	95.40	-1	759	-0.13%
2023/05/05	0	0.00	1	102.00	102.00	-1	736	-0.14%
2023/04/21	0	0.00	1	103.50	104.50	-1	687	-0.15%
2023/04/19	0	0.00	0	112.00	111.00	0	660	0.00%
2023/04/17	2	112.75	0	0.00	112.50	2	626	0.32%
2023/04/13	1	108.50	0	0.00	107.00	1	567	0.18%
2023/04/11	6	111.42	0	0.00	111.00	6	534	1.12%
2023/03/31	4	114.38	0	0.00	114.00	4	467	0.86%
2023/03/30	3	115.33	0	0.00	115.50	3	446	0.67%
2023/03/28	1	114.00	0	0.00	115.00	1	388	0.26%
2022/11/17	0	0.00	0	87.00	90.50	0	312	-0.01%
2022/10/13	0	83.85	0	0.00	78.80	0	341	0.01%
2022/09/23	0	0.00	2	95.80	96.10	-2	328	-0.61%
2022/09/14	2	102.50	0	0.00	103.50	2	310	0.65%
2022/08/26	0.1	98.40	0	0.00	98.20	0.1	173	0.04%
2022/01/07	0	0.00	5	112.50	106.00	-5	419	-1.19%
2022/01/06	5	110.00	0	0.00	111.00	5	379	1.32%
2021/07/19	0	0.00	2	123.50	124.00	-2	1,568	-0.13%
2021/07/16	0	0.00	2	127.50	125.50	-2	1,715	-0.12%
2021/07/13	2	126.50	0	0.00	123.00	2	2,066	0.10%
2021/07/01	0	0.00	4	120.00	117.50	-4	3,416	-0.12%
2021/06/25	4	118.00	0	0.00	117.00	4	3,636	0.11%
2021/06/18	0	0.00	1	121.50	118.50	-1	4,200	-0.02%
2021/06/17	1	119.50	0	0.00	121.50	1	4,262	0.02%
2021/06/16	2	126.00	0	0.00	121.00	2	4,262	0.05%
2021/06/02	0	0.00	1	122.00	118.00	-1	4,245	-0.02%
2021/05/26	1	117.50	0	0.00	116.00	1	4,167	0.02%
2021/05/03	0	0.00	1	166.00	159.50	-1	3,590	-0.03%
2021/04/22	1.2	187.83	1	177.50	177.50	0.2	3,340	0.01%
2021/04/20	1.2	174.75	1	183.50	183.00	0.2	3,111	0.01%
2021/04/16	1	180.50	1	178.50	178.50	0	2,814	0.00%
2021/04/14	1	188.00	2	177.00	173.00	-1	2,619	-0.04%
2021/04/12	0	0.00	1	165.50	165.50	-1	2,036	-0.05%
2021/04/09	1	160.00	7	163.79	173.50	-6	1,792	-0.33%
2021/04/08	0	0.00	1	158.00	158.00	-1	1,532	-0.07%
2021/04/07	1	141.50	1	143.50	144.00	0	1,374	0.00%
2021/04/06	1	143.00	1	144.50	144.50	0	1,342	0.00%
2021/04/01	1	143.50	1	142.00	142.00	0	1,317	0.00%
2021/03/31	2	143.00	0	0.00	142.50	2	1,271	0.16%
2021/03/30	1	152.50	1	149.50	149.50	0	1,187	0.00%
2021/03/29	1	153.00	1	156.00	156.00	0	1,099	0.00%
2021/03/24	1	144.50	1	146.50	145.00	0	779	0.00%
2021/03/23	2	143.50	1	148.00	146.00	1	690	0.14%
2021/01/25	2	123.50	2	122.75	122.50	0	563	0.00%
2021/01/18	1	125.00	1	126.00	127.00	0	562	0.00%
2021/01/15	5	130.60	5	125.50	125.50	0	558	0.00%
2021/01/12	0	0.00	1	121.50	120.50	-1	512	-0.20%
2020/12/10	1	133.50	0	0.00	130.00	1	927	0.11%
2020/12/07	0	0.00	1	128.50	127.00	-1	1,002	-0.10%
2020/12/02	2	126.50	2	127.25	126.50	0	1,009	0.00%
2020/11/25	1	124.50	0	0.00	125.00	1	1,096	0.09%
2020/11/24	1	126.50	0	0.00	125.50	1	1,104	0.09%
2020/11/18	0	0.00	1	129.50	130.50	-1	1,152	-0.09%
2020/11/17	1	128.00	1	129.50	128.00	0	1,186	0.00%
2020/11/16	1	127.00	0	0.00	127.50	1	1,247	0.08%
2020/11/13	1	126.50	1	127.50	128.50	0	1,279	0.00%
2020/11/12	2	126.50	2	127.50	127.00	0	1,355	0.00%
2020/09/02	2	129.00	0	0.00	131.00	2	2,655	0.08%
2020/08/25	1	136.00	1	138.00	137.00	0	2,699	0.00%
2020/08/21	1	136.50	0	0.00	139.50	1	2,732	0.04%
2020/08/18	0	0.00	1	163.50	163.50	-1	2,875	-0.03%
2020/08/17	2	159.25	1	158.50	159.50	1	2,848	0.04%
2020/08/12	2	148.75	0	0.00	149.00	2	2,848	0.07%
2020/08/04	0	0.00	3	152.00	155.00	-3	2,908	-0.10%
2020/07/16	1	162.50	1	164.50	164.50	0	3,608	0.00%
2020/07/06	0	0.00	1	167.00	167.00	-1	3,796	-0.03%
2020/07/03	1	162.50	6	162.42	161.50	-5	3,790	-0.13%
2020/07/02	1	155.00	1	156.50	156.50	0	3,767	0.00%
2020/07/01	0	0.00	1	156.00	154.50	-1	3,806	-0.03%
2020/06/29	5	157.80	5	155.10	151.50	0	3,844	0.00%
2020/06/24	1	161.50	2	155.50	158.50	-1	3,799	-0.03%
2020/06/22	2	147.25	1	146.50	146.50	1	3,651	0.03%
2020/06/19	1	151.00	1	150.00	145.00	0	3,695	0.00%
2020/06/18	1	144.00	2	142.75	144.50	-1	3,580	-0.03%
2020/06/12	1	128.00	0	0.00	133.00	1	3,729	0.03%
2020/06/03	2	134.75	0	0.00	135.50	2	4,481	0.04%
2020/06/02	1	143.50	0	0.00	140.50	1	4,588	0.02%
2020/06/01	1	140.00	0	0.00	140.00	1	4,614	0.02%
2020/05/26	1	148.00	1	142.00	142.00	0	4,569	0.00%
2020/05/25	0	0.00	1	140.00	140.00	-1	4,457	-0.02%
2020/05/22	1	136.00	1	132.00	133.00	0	4,350	0.00%
2020/04/21	0	0.00	4	127.13	125.50	-4	4,060	-0.10%
2020/04/20	5	124.50	2	124.25	124.50	3	3,914	0.08%
2020/04/17	1	127.00	1	128.50	121.50	0	3,904	0.00%
2020/04/09	1	115.00	0	0.00	114.50	1	3,506	0.03%
2020/04/08	1	118.00	0	0.00	119.00	1	3,456	0.03%
2020/04/07	0	0.00	2	125.00	120.50	-2	3,406	-0.06%
2020/04/06	2	121.25	1	120.50	122.00	1	3,327	0.03%
2020/04/01	1	118.50	1	117.00	118.00	0	3,254	0.00%
2020/03/31	2	117.25	3	117.33	116.50	-1	3,211	-0.03%
2020/03/30	2	114.75	0	0.00	118.00	2	3,148	0.06%
2020/03/27	0	0.00	3	117.33	112.00	-3	3,106	-0.10%
2020/03/26	3	113.17	0	0.00	116.50	3	2,996	0.10%
2020/03/25	4	122.00	10	116.70	112.00	-6	2,918	-0.21%
2020/03/23	0	0.00	1	107.50	106.50	-1	2,763	-0.04%
2020/03/20	0	0.00	1	109.50	111.00	-1	2,725	-0.04%
2020/03/19	5	111.10	0	0.00	103.50	5	2,646	0.19%
2020/03/18	1	114.00	1	118.50	114.00	0	2,550	0.00%
2020/03/17	43	119.29	40	123.75	115.00	3	2,438	0.12%
2020/03/16	1	125.50	1	122.00	114.00	0	2,267	0.00%
2020/03/10	23	129.76	25	131.16	135.50	-2	1,840	-0.11%
2020/03/06	32	125.55	37	128.08	129.50	-5	1,521	-0.33%
2020/03/02	2	104.50	0	0.00	105.50	2	1,330	0.15%
2020/02/26	1	114.50	0	0.00	113.50	1	1,347	0.07%
2020/02/20	1	120.00	0	0.00	120.50	1	1,312	0.08%
2020/02/19	2	122.50	0	0.00	122.50	2	1,295	0.15%
2020/02/18	5	122.00	5	119.00	118.00	0	1,262	0.00%
2020/02/14	18	118.50	18	121.00	120.00	0	1,170	0.00%
2020/02/12	0	0.00	1	113.50	113.50	-1	1,060	-0.09%
2020/02/11	1	111.50	0	0.00	111.50	1	1,033	0.10%
2020/02/07	1	119.00	2	116.75	112.00	-1	977	-0.10%
2020/02/06	1	111.00	0	0.00	117.50	1	878	0.11%
2020/01/16	3	114.50	3	112.50	112.50	0	624	0.00%
2019/11/25	1	99.00	1	99.60	94.70	0	420	0.00%
2019/10/15	0	0.00	2	86.80	86.90	-2	339	-0.59%
2019/10/09	2	84.95	0	0.00	84.60	2	336	0.60%
2019/09/05	0	0.00	1	91.30	92.00	-1	252	-0.40%
2019/09/04	1	92.70	0	0.00	90.30	1	236	0.42%
2019/08/30	0	0.00	2	86.55	84.60	-2	183	-1.09%
2019/08/23	0	0.00	6	83.17	85.00	-6	158	-3.79%
2019/07/29	4	78.60	0	0.00	78.50	4	131	3.04%
2019/07/25	4	78.60	0	0.00	78.60	4	132	3.02%
2019/06/14	0	0.00	1	77.10	75.70	-1	202	-0.49%
2019/06/13	1	75.40	1	76.20	76.10	0	204	0.00%
2019/06/12	1	75.30	0	0.00	75.30	1	209	0.48%
2019/06/11	0	0.00	3	75.17	75.90	-3	215	-1.39%
2019/06/10	3	73.33	1	74.10	73.40	2	217	0.92%
2019/06/06	1	72.80	0	0.00	72.90	1	221	0.45%
2019/03/04	0	0.00	1	103.00	102.00	-1	616	-0.16%
2019/02/12	1	94.00	0	0.00	94.40	1	474	0.21%
2019/02/11	0	0.00	2	92.45	92.50	-2	475	-0.42%
2019/01/28	2	91.50	0	0.00	92.00	2	469	0.43%
2018/12/17	8	101.88	8	102.81	100.00	0	363	0.00%
2018/11/02	0	0.00	1	76.30	77.50	-1	255	-0.39%
2018/11/01	1	77.40	0	0.00	76.30	1	251	0.40%
2018/10/04	0	0.00	1	93.00	91.50	-1	329	-0.30%
2018/10/01	0	0.00	1	94.60	94.00	-1	330	-0.30%
2018/09/28	0	0.00	2	95.85	95.00	-2	331	-0.60%
2018/09/26	0	0.00	2	94.80	94.10	-2	338	-0.59%
2018/09/20	2	89.50	0	0.00	89.50	2	345	0.58%
2018/09/19	0	0.00	1	91.00	90.90	-1	345	-0.29%
2018/09/18	2	90.10	0	0.00	90.00	2	346	0.58%
2018/09/17	2	91.55	0	0.00	91.70	2	352	0.57%
2018/09/14	0	0.00	2	93.50	93.90	-2	354	-0.56%
2018/09/07	2	91.30	0	0.00	91.80	2	373	0.54%
2018/09/06	0	0.00	1	102.00	100.50	-1	373	-0.27%
2018/08/28	0	0.00	1	111.00	110.00	-1	558	-0.18%
2018/08/22	2	110.50	0	0.00	111.00	2	634	0.32%
2018/08/21	0	0.00	5	108.50	115.00	-5	637	-0.78%
2018/08/16	0	0.00	3	108.67	112.00	-3	682	-0.44%
2018/08/15	2	115.25	2	115.00	114.00	0	685	0.00%
2018/08/13	1	126.00	2	126.00	123.50	-1	681	-0.15%
2018/08/10	1	129.50	0	0.00	129.00	1	683	0.15%
2018/08/07	1	135.50	0	0.00	135.50	1	744	0.13%
2018/08/06	1	139.50	1	139.50	139.00	0	746	0.00%
2018/08/03	3	137.00	0	0.00	136.50	3	744	0.40%
2018/08/01	0	0.00	3	140.33	140.00	-3	738	-0.41%
2018/07/26	1	135.50	0	0.00	135.50	1	762	0.13%
2018/07/24	2	136.75	0	0.00	138.50	2	761	0.26%
2018/07/23	3	137.67	0	0.00	137.00	3	759	0.39%
2018/07/20	1	140.00	0	0.00	141.50	1	752	0.13%
2018/07/12	0	0.00	1	131.50	133.50	-1	830	-0.12%
2018/07/05	0	0.00	2	125.50	123.50	-2	932	-0.21%
2018/06/29	1	135.00	0	0.00	137.00	1	924	0.11%
2018/06/21	0	0.00	3	142.00	145.00	-3	917	-0.33%
2018/06/20	3	139.00	0	0.00	140.50	3	912	0.33%
2018/06/19	1	144.50	3	145.50	143.00	-2	909	-0.22%
2018/06/15	3	150.00	0	0.00	148.50	3	910	0.33%
2018/06/14	1	153.00	0	0.00	152.00	1	910	0.11%
2018/06/11	0	0.00	7	153.93	155.50	-7	875	-0.80%
2018/06/08	6	167.00	2	169.00	163.00	4	858	0.47%
2018/06/07	2	154.50	0	0.00	163.00	2	796	0.25%
2018/06/04	0	0.00	2	147.00	151.50	-2	718	-0.28%
2018/06/01	1	143.50	0	0.00	143.00	1	691	0.14%
2018/05/29	3	141.50	0	0.00	145.50	3	644	0.47%
2018/05/23	2	132.50	1	136.50	136.50	1	581	0.17%
2018/05/17	0	0.00	3	138.83	138.00	-3	559	-0.54%
2018/05/16	1	134.50	0	0.00	136.50	1	523	0.19%
2018/05/15	1	126.00	0	0.00	124.50	1	496	0.20%
2018/05/09	1	136.00	0	0.00	133.00	1	483	0.21%
2018/04/27	0	0.00	1	130.00	134.00	-1	456	-0.22%
2018/04/25	1	133.00	1	134.50	133.00	0	447	0.00%
2018/04/24	1	132.50	0	0.00	132.50	1	438	0.23%
2018/04/23	1	147.00	0	0.00	145.50	1	425	0.23%
2018/04/18	4	148.50	0	0.00	151.00	4	371	1.08%
2018/04/17	2	151.00	0	0.00	152.00	2	343	0.58%
2018/04/16	0	0.00	2	156.00	158.00	-2	312	-0.64%