瑞祺電通 (6416)-高橋券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
530張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	112.50	0	0.00	113.00	2	1,377	0.15%
2024/04/17	0	0.00	2	113.00	111.00	-2	1,395	-0.14%
2024/04/16	1	113.50	2	114.50	111.00	-1	1,406	-0.07%
2024/04/15	2	119.00	1	118.50	119.00	1	1,427	0.07%
2024/04/12	0	0.00	2	123.00	121.00	-2	1,499	-0.13%
2024/04/10	1	120.00	0	0.00	122.00	1	1,608	0.06%
2024/04/09	5	122.50	1	121.00	121.00	4	1,614	0.25%
2024/04/08	1	119.50	0	0.00	123.00	1	1,626	0.06%
2024/04/02	1	124.50	0	0.00	124.00	1	1,638	0.06%
2024/04/01	2	130.75	0	0.00	129.00	2	1,622	0.12%
2024/03/29	1	122.50	1	131.50	131.50	0	1,602	0.00%
2024/03/27	0	0.00	1	120.50	120.00	-1	1,538	-0.07%
2024/03/26	1	122.00	3	120.50	120.00	-2	1,536	-0.13%
2024/03/22	3	121.00	0	0.00	123.00	3	1,519	0.20%
2024/03/19	0	0.00	2	125.50	124.50	-2	1,479	-0.14%
2024/03/18	2	120.25	3	120.67	123.50	-1	1,458	-0.07%
2024/03/15	0	0.00	7	119.50	118.50	-7	1,434	-0.49%
2024/03/13	1	122.00	0	0.00	122.50	1	1,372	0.07%
2024/03/12	3	126.83	3	125.50	125.50	0	1,312	0.00%
2024/03/11	1	116.00	1	115.00	116.00	0	1,222	0.00%
2024/03/07	1	108.00	0	0.00	112.00	1	1,193	0.08%
2024/03/04	0	0.00	1	117.50	117.00	-1	1,137	-0.09%
2024/02/27	2	115.00	0	0.00	116.00	2	1,057	0.19%
2024/02/21	1	113.50	1	115.00	114.00	0	1,003	0.00%
2024/02/15	1	104.00	0	0.00	103.50	1	984	0.10%
2024/01/29	1	108.50	0	0.00	108.00	1	865	0.12%
2024/01/25	1	108.00	1	108.00	108.50	0	856	0.00%
2024/01/23	0	0.00	1	112.50	113.00	-1	816	-0.12%
2024/01/18	1	108.50	0	0.00	109.00	1	778	0.13%
2024/01/10	0	0.00	1	114.00	112.00	-1	675	-0.15%
2024/01/09	0	0.00	3	114.67	114.00	-3	653	-0.46%
2024/01/08	2	115.50	2	116.25	115.00	0	610	0.00%
2024/01/05	4	111.25	3	111.67	111.50	1	530	0.19%
2024/01/04	0	0.00	3	108.67	108.50	-3	470	-0.64%
2024/01/03	0	0.00	1	103.00	103.00	-1	413	-0.24%
2024/01/02	0	0.00	1	102.50	102.00	-1	406	-0.25%
2023/12/28	0	0.00	2	101.50	101.00	-2	375	-0.53%
2023/12/27	0	0.00	1	98.70	100.00	-1	348	-0.29%
2023/12/20	0	0.00	1	96.10	96.80	-1	316	-0.32%
2023/11/22	1.3	96.18	1	95.10	95.10	0.3	278	0.11%
2023/11/21	0	0.00	1	96.40	94.80	-1	274	-0.36%
2023/11/20	0	0.00	13	95.70	94.50	-13	265	-4.89%
2023/11/17	0	0.00	1	92.60	91.30	-1	238	-0.42%
2023/11/14	0	0.00	1	86.80	87.40	-1	203	-0.49%
2023/10/31	1	82.80	0	0.00	82.50	1	220	0.45%
2023/10/30	3	84.63	0	0.00	84.10	3	225	1.33%
2023/10/27	0	0.00	1	84.90	85.00	-1	230	-0.43%
2023/10/24	1	82.60	0	0.00	83.60	1	237	0.42%
2023/10/18	1	84.20	0	0.00	84.00	1	257	0.39%
2023/10/13	0	0.00	1	87.80	87.00	-1	259	-0.39%
2023/10/05	0	0.00	6	83.50	83.30	-6	257	-2.33%
2023/09/25	6	82.90	0	0.00	83.30	6	281	2.13%
2023/09/15	1	82.60	0	0.00	83.20	1	310	0.32%
2023/09/14	2	84.50	0	0.00	84.30	2	315	0.63%
2023/08/28	5	81.90	0	0.00	81.50	5	385	1.30%
2023/08/25	2	83.20	0	0.00	83.70	2	384	0.52%
2023/08/24	2	83.00	0	0.00	82.80	2	381	0.52%
2023/08/09	1	84.50	0	0.00	83.60	1	422	0.24%
2023/08/08	1	86.10	2	85.30	85.40	-1	418	-0.24%
2023/08/02	1	86.50	0	0.00	86.50	1	422	0.24%
2023/07/31	1	89.00	0	0.00	89.00	1	432	0.23%
2023/07/27	2	90.60	0	0.00	90.60	2	434	0.46%
2023/07/26	1	90.00	0	0.00	90.00	1	439	0.23%
2023/07/25	1	92.20	0	0.00	92.00	1	443	0.23%
2023/07/21	1	92.30	0	0.00	91.40	1	449	0.22%
2023/07/18	1	95.40	0	0.00	94.80	1	460	0.22%
2023/07/17	0	0.00	0.2	96.30	96.10	-0.2	470	-0.04%
2023/07/14	0.2	98.60	1	98.00	98.00	-0.8	472	-0.17%
2023/07/13	0	0.00	1	97.30	96.20	-1	489	-0.20%
2023/07/12	1	95.70	0	0.00	95.90	1	532	0.19%
2023/07/07	0	0.00	2	96.90	96.60	-2	567	-0.35%
2023/07/06	0	0.00	1	98.70	98.60	-1	581	-0.17%
2023/07/03	0	0.00	3	98.00	100.00	-3	616	-0.49%
2023/06/30	3	97.70	0	0.00	97.60	3	634	0.47%
2023/06/27	2	97.65	0	0.00	96.70	2	739	0.27%
2023/06/21	1	104.50	5	104.00	104.50	-4	825	-0.48%
2023/06/20	1	103.50	0	0.00	104.00	1	844	0.12%
2023/06/19	0	0.00	5	103.60	103.50	-5	850	-0.59%
2023/06/16	5	102.90	4	102.63	102.00	1	842	0.12%
2023/06/15	3	99.50	0	0.00	99.70	3	826	0.36%
2023/06/13	2	95.90	0	0.00	96.60	2	813	0.25%
2023/06/09	1	95.70	2	96.15	96.10	-1	806	-0.12%
2023/06/08	4	95.55	0	0.00	95.40	4	806	0.50%
2023/06/07	1	97.50	1	98.20	97.50	0	802	0.00%
2023/06/06	3	101.50	0	0.00	99.40	3	804	0.37%
2023/06/05	0	0.00	1	101.50	101.50	-1	807	-0.12%
2023/05/25	1	101.00	0	0.00	103.00	1	812	0.12%
2023/05/24	0	0.00	2	103.25	103.50	-2	802	-0.25%
2023/05/19	1	97.20	1	99.00	97.10	0	773	0.00%
2023/05/16	5	97.36	0	0.00	96.70	5	764	0.65%
2023/05/11	0	0.00	0.1	96.80	95.40	-0.1	759	-0.02%
2023/05/09	1	97.70	0	0.00	97.40	1	750	0.13%
2023/05/05	0	0.00	2	100.85	102.00	-2	736	-0.28%
2023/05/04	1	98.60	1	99.60	98.70	0	723	0.00%
2023/05/03	2	99.80	0	0.00	98.90	2	719	0.28%
2023/05/02	1.2	99.26	0	0.00	99.80	1.2	717	0.16%
2023/04/27	1	98.90	1	98.30	98.20	0	705	0.00%
2023/04/25	0	0.00	1	104.50	101.50	-1	689	-0.15%
2023/04/20	0	0.00	2	107.75	107.50	-2	674	-0.30%
2023/04/19	2	111.00	2	112.50	111.00	0	660	0.00%
2023/04/18	1	113.50	2	112.00	111.50	-1	651	-0.15%
2023/04/17	3	112.67	1.2	113.63	112.50	1.8	626	0.29%
2023/04/14	1.1	107.95	1	106.50	106.50	0.1	580	0.02%
2023/04/13	0.1	109.50	1	108.00	107.00	-0.9	567	-0.16%
2023/04/11	1	111.00	0	0.00	111.00	1	534	0.19%
2023/04/10	2	116.00	1	114.00	113.50	1	515	0.19%
2023/04/06	0	0.00	2	114.75	114.50	-2	484	-0.41%
2023/03/30	2	116.75	3	116.00	115.50	-1	446	-0.22%
2023/03/27	1	114.50	0.2	114.50	115.00	0.9	341	0.25%
2023/03/24	4.2	110.28	5	111.00	111.00	-0.9	283	-0.30%
2023/03/23	2	107.75	1	107.50	107.50	1	237	0.42%
2023/03/22	1	106.00	0	0.00	105.50	1	207	0.48%
2023/03/20	0	0.00	1	100.00	99.80	-1	188	-0.53%
2023/03/06	1	100.00	1	100.50	99.40	0	170	0.00%
2022/12/22	0	0.00	1	90.20	89.80	-1	292	-0.34%
2022/12/21	1	90.60	0	0.00	88.60	1	294	0.34%
2022/11/30	0	0.00	2	99.60	99.10	-2	357	-0.56%
2022/11/29	2	102.50	0	0.00	101.50	2	373	0.54%
2022/11/21	1	97.50	0	0.00	98.30	1	339	0.29%
2022/10/14	1	83.00	1	82.60	82.80	0	343	0.00%
2022/10/13	1	84.10	1	78.80	78.80	0	341	0.00%
2022/10/05	5	93.44	0	0.00	91.20	5	325	1.54%
2022/09/16	0	0.00	1	99.20	98.10	-1	321	-0.31%
2022/09/05	0	0.00	1	105.00	101.50	-1	224	-0.45%
2022/08/12	0	0.00	3	95.50	96.50	-3	133	-2.25%
2022/08/08	0	0.00	12	93.93	93.30	-12	113	-10.53%
2022/06/24	0	0.00	2	80.65	81.00	-2	64	-3.10%
2022/06/21	1	80.80	0	0.00	80.80	1	65	1.54%
2022/06/20	1	78.10	0	0.00	78.10	1	65	1.53%
2022/05/31	10	84.29	0	0.00	83.80	10	73	13.60%
2022/05/12	0	0.00	1	77.50	77.60	-1	84	-1.18%
2022/03/30	0	0.00	2	92.10	92.10	-2	314	-0.64%
2022/03/25	3	89.90	0	0.00	89.20	3	313	0.96%
2022/03/23	0	0.00	1	90.10	89.30	-1	313	-0.32%
2022/03/10	1	86.30	1	87.50	86.20	0	358	0.00%
2022/03/09	1	84.00	0	0.00	85.90	1	386	0.26%
2022/02/24	0	0.00	4	89.53	88.00	-4	406	-0.98%
2022/02/15	1	92.90	0	0.00	91.80	1	420	0.24%
2022/02/11	0	0.00	1	94.20	94.10	-1	422	-0.24%
2022/02/09	2	96.50	0	0.00	96.80	2	425	0.47%
2022/02/08	0	0.00	1	96.80	96.60	-1	434	-0.23%
2022/01/26	3	92.57	1	93.00	92.50	2	440	0.45%
2022/01/25	2	93.70	2	93.10	93.20	0	454	0.00%
2022/01/24	1	94.20	1	94.90	94.30	0	465	0.00%
2022/01/21	1	97.80	0	0.00	97.30	1	461	0.22%
2022/01/19	0	0.00	1	99.50	99.50	-1	458	-0.22%
2022/01/13	0	0.00	1	103.00	101.50	-1	451	-0.22%
2022/01/07	4	109.00	0	0.00	106.00	4	419	0.95%
2022/01/06	6	108.00	3	106.67	111.00	3	379	0.79%
2022/01/05	0	0.00	6	108.50	108.50	-6	312	-1.92%
2021/12/30	0	0.00	10	99.03	99.10	-10	274	-3.64%
2021/12/29	0	0.00	1	99.00	99.00	-1	274	-0.36%
2021/12/28	2	99.05	10	99.00	99.00	-8	274	-2.91%
2021/12/24	0	0.00	10	100.00	99.50	-10	279	-3.58%
2021/12/17	0	0.00	1	99.10	99.20	-1	285	-0.35%
2021/12/10	1	100.00	0	0.00	100.00	1	290	0.34%
2021/12/09	0	0.00	1	103.00	103.00	-1	289	-0.35%
2021/12/08	1	103.00	0	0.00	101.50	1	288	0.35%
2021/12/07	1	104.00	0	0.00	104.00	1	284	0.35%
2021/12/06	1	103.50	1	105.50	106.50	0	280	0.00%
2021/12/03	30	108.50	1	108.00	107.50	29	266	10.89%
2021/11/23	3	100.00	0	0.00	100.00	3	234	1.28%
2021/11/19	0	0.00	1	98.30	98.00	-1	231	-0.43%
2021/11/11	5	98.60	0	0.00	97.80	5	256	1.95%
2021/11/09	1	98.30	0	0.00	98.30	1	264	0.38%
2021/11/05	1	101.50	2	100.75	100.00	-1	277	-0.36%
2021/11/02	2	102.50	0	0.00	100.50	2	275	0.73%
2021/09/24	1	91.70	0	0.00	91.90	1	546	0.18%
2021/09/14	1	91.90	1	91.00	91.00	0	599	0.00%
2021/09/13	2	93.40	0	0.00	93.20	2	600	0.33%
2021/08/20	0	0.00	1	96.10	95.20	-1	757	-0.13%
2021/08/19	1	97.60	0	0.00	97.60	1	757	0.13%
2021/08/11	2	105.50	1	104.00	103.50	1	873	0.11%
2021/08/03	0	0.00	1	116.00	116.00	-1	1,145	-0.09%
2021/08/02	1	115.00	0	0.00	115.50	1	1,171	0.09%
2021/07/29	0	0.00	1	117.00	116.50	-1	1,231	-0.08%
2021/07/28	5	114.40	0	0.00	114.00	5	1,261	0.40%
2021/07/27	1	119.00	0	0.00	118.00	1	1,317	0.08%
2021/07/22	1	119.00	2	119.50	118.00	-1	1,428	-0.07%
2021/07/21	2	117.25	1	117.50	117.00	1	1,459	0.07%
2021/07/19	1	124.50	1	123.50	124.00	0	1,568	0.00%
2021/07/16	1	126.00	6	127.33	125.50	-5	1,715	-0.29%
2021/07/15	1	123.00	0	0.00	123.00	1	1,787	0.06%
2021/07/14	1	120.00	1	121.50	120.50	0	1,993	0.00%
2021/07/13	4	123.50	5	125.00	123.00	-1	2,066	-0.05%
2021/07/12	0	0.00	1	120.50	120.50	-1	2,135	-0.05%
2021/07/09	0	0.00	1	121.50	123.00	-1	2,225	-0.04%
2021/07/08	0	0.00	1	122.00	122.00	-1	2,610	-0.04%
2021/07/07	1	121.00	0	0.00	120.50	1	2,801	0.04%
2021/07/06	2	126.50	1	120.50	120.50	1	3,038	0.03%
2021/07/05	0	0.00	2	121.00	122.50	-2	3,250	-0.06%
2021/07/02	1	118.00	0	0.00	119.00	1	3,389	0.03%
2021/07/01	0	0.00	5	120.00	117.50	-5	3,416	-0.15%
2021/06/29	0	0.00	2	118.00	118.00	-2	3,477	-0.06%
2021/06/23	0	0.00	1	116.50	116.50	-1	3,864	-0.03%
2021/06/22	2	113.50	4	113.75	113.00	-2	3,936	-0.05%
2021/06/18	1	118.50	0	0.00	118.50	1	4,200	0.02%
2021/06/11	1	117.50	0	0.00	117.00	1	4,249	0.02%
2021/06/10	5	117.00	0	0.00	116.50	5	4,275	0.12%
2021/06/09	0	0.00	1	117.00	118.00	-1	4,268	-0.02%
2021/06/07	1	116.50	0	0.00	117.50	1	4,263	0.02%
2021/06/04	1	116.50	1	115.50	115.50	0	4,257	0.00%
2021/06/03	0	0.00	1	119.50	119.50	-1	4,250	-0.02%
2021/06/02	3	120.67	0	0.00	118.00	3	4,245	0.07%
2021/06/01	10	123.25	0	0.00	123.50	10	4,221	0.24%
2021/05/31	0	0.00	3	117.83	117.50	-3	4,188	-0.07%
2021/05/27	1	116.00	0	0.00	116.00	1	4,168	0.02%
2021/05/26	1	113.50	0	0.00	116.00	1	4,167	0.02%
2021/05/25	1	118.50	1	116.50	115.00	0	4,155	0.00%
2021/05/21	1	108.00	0	0.00	112.00	1	4,121	0.02%
2021/05/20	6	107.58	0	0.00	105.00	6	4,106	0.15%
2021/05/17	1	98.20	1	102.00	98.50	0	4,030	0.00%
2021/05/14	7	110.29	3	106.33	107.00	4	3,984	0.10%
2021/05/13	1	112.50	1	110.00	110.00	0	3,937	0.00%
2021/05/11	5	132.20	20	132.08	131.50	-15	3,805	-0.39%
2021/05/06	0	0.00	7	145.71	145.00	-7	3,716	-0.19%
2021/05/04	0	0.00	7	156.00	153.00	-7	3,655	-0.19%
2021/05/03	3	160.00	22	161.41	159.50	-19	3,590	-0.53%
2021/04/29	2	169.00	1	170.50	171.00	1	3,537	0.03%
2021/04/28	4	176.25	0	0.00	173.50	4	3,498	0.11%
2021/04/27	22	176.98	2	178.75	175.00	20	3,477	0.58%
2021/04/26	3	176.50	0	0.00	175.00	3	3,440	0.09%
2021/04/23	2	182.25	4	180.63	181.00	-2	3,393	-0.06%
2021/04/22	2	186.50	1	178.00	177.50	1	3,340	0.03%
2021/04/21	1	186.50	1	181.00	185.00	0	3,219	0.00%
2021/04/20	24	174.23	24	182.17	183.00	0	3,111	0.00%
2021/04/19	6	176.92	2	175.50	171.00	4	2,900	0.14%
2021/04/16	2	179.50	6	177.75	178.50	-4	2,814	-0.14%
2021/04/15	1	178.00	5	175.00	175.50	-4	2,719	-0.15%
2021/04/14	19	177.08	32	187.94	173.00	-13	2,619	-0.50%
2021/04/13	16	176.63	9	179.06	182.00	7	2,232	0.31%
2021/04/12	11	175.59	9	174.56	165.50	2	2,036	0.10%
2021/04/09	2	167.00	24	167.94	173.50	-22	1,792	-1.23%
2021/04/08	9	153.39	12	156.08	158.00	-3	1,532	-0.20%
2021/04/07	7	140.71	8	142.44	144.00	-1	1,374	-0.07%
2021/04/06	0	0.00	2	143.00	144.50	-2	1,342	-0.15%
2021/04/01	2	144.75	38.2	143.14	142.00	-36.2	1,317	-2.75%
2021/03/31	11	143.82	5	143.70	142.50	6	1,271	0.47%
2021/03/30	11.2	151.44	7	150.86	149.50	4.2	1,187	0.36%
2021/03/29	9	153.17	4	154.38	156.00	5	1,099	0.45%
2021/03/26	6	149.17	11	150.50	154.50	-5	977	-0.51%
2021/03/25	3	147.17	3	148.00	146.00	0	869	0.00%
2021/03/24	8	145.50	4	146.50	145.00	4	779	0.51%
2021/03/23	9	145.39	19	144.50	146.00	-10	690	-1.45%
2021/03/22	0	0.00	5	137.00	137.50	-5	505	-0.99%
2021/03/17	0	0.00	2	130.00	129.00	-2	442	-0.45%
2021/03/16	0	0.00	5	127.50	127.50	-5	447	-1.12%
2021/03/15	0	0.00	1	121.50	122.00	-1	442	-0.23%
2021/03/10	4	118.25	0	0.00	118.00	4	454	0.88%
2021/03/08	0	0.00	1	121.50	120.50	-1	471	-0.21%
2021/03/02	1	119.00	1	120.50	118.50	0	479	0.00%
2021/02/26	1	118.50	0	0.00	118.00	1	488	0.20%
2021/02/19	0	0.00	1	121.00	122.00	-1	524	-0.19%
2021/02/17	0	0.00	3	116.50	116.00	-3	520	-0.58%
2021/02/03	1	121.00	1	121.50	119.00	0	528	0.00%
2021/02/02	1	119.00	0	0.00	118.00	1	537	0.19%
2021/01/22	1	125.50	1	124.50	125.00	0	562	0.00%
2021/01/21	9	125.06	0	0.00	124.00	9	561	1.60%
2021/01/20	0	0.00	20	123.73	123.00	-20	560	-3.57%
2021/01/18	1	123.50	1	125.50	127.00	0	562	0.00%
2021/01/15	37	131.35	2	129.25	125.50	35	558	6.27%
2021/01/14	2	127.75	6	129.00	130.00	-4	535	-0.75%
2021/01/13	0	0.00	1	120.50	120.00	-1	506	-0.20%
2021/01/06	0	0.00	1	123.50	122.00	-1	554	-0.18%
2021/01/05	1	123.50	0	0.00	123.50	1	569	0.18%
2021/01/04	0	0.00	1	124.00	124.50	-1	590	-0.17%
2020/12/29	1	121.50	0	0.00	121.00	1	622	0.16%
2020/12/22	1	122.00	0	0.00	122.00	1	688	0.15%
2020/12/21	0	0.00	2	122.50	122.50	-2	702	-0.28%
2020/12/18	2	124.50	0	0.00	124.50	2	711	0.28%
2020/12/17	4	124.75	0	0.00	125.00	4	748	0.53%
2020/12/15	0	0.00	59	124.96	124.50	-59	845	-6.98%
2020/12/14	1	126.50	0	0.00	126.50	1	871	0.11%
2020/12/11	0	0.00	2	127.25	126.50	-2	901	-0.22%
2020/12/10	5	132.80	1	131.50	130.00	4	927	0.43%
2020/12/09	1	130.00	8	131.44	132.00	-7	926	-0.76%
2020/12/08	0	0.00	2	128.00	129.00	-2	939	-0.21%
2020/12/04	30	127.23	4	127.00	126.50	26	1,007	2.58%
2020/12/03	6	128.75	1	130.00	128.00	5	1,011	0.49%
2020/12/01	3	124.67	1	124.50	124.50	2	1,022	0.20%
2020/11/27	0	0.00	1	126.00	127.00	-1	1,058	-0.09%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/25	5	125.20	1	125.00	125.00	4	1,096	0.36%
2020/11/24	4	126.38	1	125.50	125.50	3	1,104	0.27%
2020/11/23	2	128.50	0	0.00	128.50	2	1,104	0.18%
2020/11/20	2	130.75	0	0.00	131.00	2	1,115	0.18%
2020/11/18	27	128.91	1	129.00	130.50	26	1,152	2.26%
2020/11/16	3	128.00	1	127.50	127.50	2	1,247	0.16%
2020/11/12	0	0.00	1	127.00	127.00	-1	1,355	-0.07%
2020/11/11	1	128.50	0	0.00	129.00	1	1,406	0.07%
2020/11/10	11	131.41	3	131.50	130.00	8	1,413	0.57%
2020/11/09	1	135.50	11	133.23	135.00	-10	1,423	-0.70%
2020/11/06	5	129.50	5	131.90	129.50	0	1,412	0.00%
2020/11/05	5	129.00	0	0.00	128.00	5	1,427	0.35%
2020/11/04	1	129.00	0	0.00	129.50	1	1,432	0.07%
2020/11/03	0	0.00	5	127.00	127.00	-5	1,445	-0.35%
2020/11/02	6	125.17	1	125.00	125.00	5	1,456	0.34%
2020/10/29	1	127.00	1	129.00	128.50	0	1,513	0.00%
2020/10/28	5	130.00	1	129.50	129.50	4	1,534	0.26%
2020/10/27	0	0.00	5	132.50	131.50	-5	1,541	-0.32%
2020/10/22	5	131.00	0	0.00	131.50	5	1,587	0.32%
2020/10/21	0	0.00	5	135.50	133.50	-5	1,604	-0.31%
2020/10/19	1	130.50	0	0.00	131.50	1	1,635	0.06%
2020/10/16	6	130.00	1	130.00	130.00	5	1,642	0.30%
2020/10/15	0	0.00	6	132.50	135.00	-6	1,650	-0.36%
2020/10/14	2	127.50	1	129.00	128.50	1	1,654	0.06%
2020/10/13	0	0.00	1	126.50	126.50	-1	1,664	-0.06%
2020/10/12	7	129.64	0	0.00	129.00	7	1,671	0.42%
2020/10/08	0	0.00	5	135.50	134.00	-5	1,676	-0.30%
2020/10/06	5	133.50	5	135.50	133.50	0	1,762	0.00%
2020/10/05	5	132.50	0	0.00	133.00	5	1,799	0.28%
2020/09/28	0	0.00	1	134.00	134.00	-1	1,907	-0.05%
2020/09/25	1	136.00	2	135.75	134.50	-1	1,950	-0.05%
2020/09/24	2	142.00	0	0.00	141.00	2	2,029	0.10%
2020/09/23	2	142.50	0	0.00	142.50	2	2,044	0.10%
2020/09/22	2	150.00	0	0.00	145.50	2	2,062	0.10%
2020/09/17	0	0.00	2	145.00	146.00	-2	2,305	-0.09%
2020/09/16	7	140.29	6	142.00	143.00	1	2,358	0.04%
2020/09/15	0	0.00	13	141.23	141.00	-13	2,383	-0.55%
2020/09/14	6	137.75	10	140.65	137.00	-4	2,512	-0.16%
2020/09/11	1	138.00	3	138.33	136.00	-2	2,595	-0.08%
2020/09/10	7	137.21	5	139.00	135.50	2	2,621	0.08%
2020/09/07	1	126.50	0	0.00	126.00	1	2,593	0.04%
2020/09/04	1	126.00	1	126.50	127.00	0	2,611	0.00%
2020/09/03	1	129.50	2	129.00	129.00	-1	2,620	-0.04%
2020/09/02	3	129.33	3	131.83	131.00	0	2,655	0.00%
2020/09/01	5	128.50	4	128.88	133.00	1	2,640	0.04%
2020/08/28	1	132.00	3	132.67	129.00	-2	2,647	-0.08%
2020/08/27	2	134.00	0	0.00	133.50	2	2,688	0.07%
2020/08/25	1	140.00	1	137.00	137.00	0	2,699	0.00%
2020/08/24	6	139.83	0	0.00	140.00	6	2,701	0.22%
2020/08/21	0	0.00	1	137.00	139.50	-1	2,732	-0.04%
2020/08/20	19	142.63	2	143.50	140.00	17	2,728	0.62%
2020/08/19	1	160.50	0	0.00	155.50	1	2,792	0.04%
2020/08/18	0	0.00	2	163.50	163.50	-2	2,875	-0.07%
2020/08/17	1	159.50	10	159.85	159.50	-9	2,848	-0.32%
2020/08/13	0	0.00	7	151.14	154.50	-7	2,860	-0.24%
2020/08/12	0	0.00	3	149.00	149.00	-3	2,848	-0.11%
2020/08/11	1	153.50	0	0.00	152.00	1	2,850	0.04%
2020/08/07	1	153.00	0	0.00	152.00	1	2,895	0.03%
2020/08/04	1	155.00	1	154.00	155.00	0	2,908	0.00%
2020/08/03	3	149.00	1	153.00	150.50	2	2,921	0.07%
2020/07/31	4	147.50	5	148.60	148.50	-1	2,922	-0.03%
2020/07/30	4	146.50	8	147.50	147.50	-4	2,940	-0.14%
2020/07/29	3	145.83	1	146.00	146.00	2	3,019	0.07%
2020/07/28	0	0.00	10	145.50	144.00	-10	3,036	-0.33%
2020/07/27	1	147.00	0	0.00	150.00	1	3,052	0.03%
2020/07/23	1	157.00	0	0.00	155.50	1	3,239	0.03%
2020/07/22	1	159.00	0	0.00	160.00	1	3,270	0.03%
2020/07/21	4	160.00	0	0.00	161.00	4	3,297	0.12%
2020/07/20	2	156.00	0	0.00	155.50	2	3,340	0.06%
2020/07/17	12	160.38	2	161.50	158.50	10	3,472	0.29%
2020/07/16	0	0.00	5	165.00	164.50	-5	3,608	-0.14%
2020/07/15	6	163.00	3	167.17	160.50	3	3,626	0.08%
2020/07/14	3	166.17	1	166.50	163.00	2	3,731	0.05%
2020/07/13	1	174.00	7	170.00	168.50	-6	3,801	-0.16%
2020/07/10	0	0.00	6	167.83	168.00	-6	3,854	-0.16%
2020/07/09	5	166.00	0	0.00	167.50	5	3,826	0.13%
2020/07/08	5	166.00	2	167.00	166.50	3	3,802	0.08%
2020/07/07	2	169.00	0	0.00	163.50	2	3,793	0.05%
2020/07/06	7	165.43	6	165.83	167.00	1	3,796	0.03%
2020/07/03	2	163.00	3	161.67	161.50	-1	3,790	-0.03%
2020/07/02	2	158.25	1	157.00	156.50	1	3,767	0.03%
2020/07/01	1	156.00	0	0.00	154.50	1	3,806	0.03%
2020/06/29	3	152.67	13	152.38	151.50	-10	3,844	-0.26%
2020/06/24	5	159.00	19	159.61	158.50	-14	3,799	-0.37%
2020/06/23	0	0.00	1	148.00	148.50	-1	3,656	-0.03%
2020/06/22	0	0.00	3	145.33	146.50	-3	3,651	-0.08%
2020/06/19	11	147.82	16	148.31	145.00	-5	3,695	-0.14%
2020/06/18	0	0.00	6	141.92	144.50	-6	3,580	-0.17%
2020/06/17	2	139.25	6	138.92	137.00	-4	3,514	-0.11%
2020/06/16	0	0.00	1	135.00	136.00	-1	3,532	-0.03%
2020/06/12	3	131.33	1	128.00	133.00	2	3,729	0.05%
2020/06/11	2	136.25	1	138.50	133.00	1	3,883	0.03%
2020/06/10	5	137.00	2	137.00	139.00	3	4,008	0.07%
2020/06/09	5	139.40	6	138.67	137.50	-1	4,095	-0.02%
2020/06/08	6	135.17	0	0.00	134.50	6	4,128	0.15%
2020/06/05	0	0.00	4	136.00	135.50	-4	4,202	-0.10%
2020/06/04	4	133.75	0	0.00	134.00	4	4,369	0.09%
2020/06/03	3	134.67	2	138.00	135.50	1	4,481	0.02%
2020/06/02	1	144.00	3	143.50	140.50	-2	4,588	-0.04%
2020/06/01	2	139.50	0	0.00	140.00	2	4,614	0.04%
2020/05/29	0	0.00	1	140.00	140.50	-1	4,597	-0.02%
2020/05/28	3	138.83	1	138.50	137.00	2	4,586	0.04%
2020/05/27	5	139.60	1	142.00	138.50	4	4,560	0.09%
2020/05/26	6	142.00	18	144.86	142.00	-12	4,569	-0.26%
2020/05/25	5	135.70	5	137.60	140.00	0	4,457	0.00%
2020/05/22	6	134.17	0	0.00	133.00	6	4,350	0.14%
2020/05/21	1	131.50	2	132.50	133.00	-1	4,315	-0.02%
2020/05/20	5	125.80	0	0.00	127.00	5	4,283	0.12%
2020/05/18	13	122.73	0	0.00	121.00	13	4,316	0.30%
2020/05/14	4	122.75	0	0.00	122.50	4	4,365	0.09%
2020/05/12	0	0.00	1	132.50	133.00	-1	4,413	-0.02%
2020/05/11	1	132.00	3	130.33	130.50	-2	4,404	-0.05%
2020/05/08	2	133.00	1	138.00	129.50	1	4,409	0.02%
2020/05/07	0	0.00	1	136.00	137.00	-1	4,391	-0.02%
2020/05/05	2	135.00	1	140.00	134.00	1	4,489	0.02%
2020/05/04	0	0.00	1	135.00	135.00	-1	4,419	-0.02%
2020/04/30	7	133.43	1	131.50	133.50	6	4,406	0.14%
2020/04/29	2	135.25	1	136.50	133.00	1	4,409	0.02%
2020/04/28	0	0.00	15	134.50	135.00	-15	4,392	-0.34%
2020/04/27	3	129.50	4	130.13	130.00	-1	4,251	-0.02%
2020/04/24	0	0.00	2	127.25	125.50	-2	4,209	-0.05%
2020/04/23	3	128.17	6	128.00	126.50	-3	4,191	-0.07%
2020/04/22	8	127.81	20	130.28	128.00	-12	4,161	-0.29%
2020/04/21	0	0.00	4	126.75	125.50	-4	4,060	-0.10%
2020/04/20	9	124.06	5	123.70	124.50	4	3,914	0.10%
2020/04/17	5	125.70	34	123.47	121.50	-29	3,904	-0.74%
2020/04/16	8	126.06	3	125.83	122.00	5	3,806	0.13%
2020/04/15	4	123.25	7	123.21	124.00	-3	3,702	-0.08%
2020/04/14	1	117.00	0	0.00	116.50	1	3,584	0.03%
2020/04/13	10	119.25	2	116.75	115.50	8	3,559	0.22%
2020/04/10	13	116.08	2	116.50	119.00	11	3,536	0.31%
2020/04/09	2	115.50	1	114.50	114.50	1	3,506	0.03%
2020/04/08	7	119.21	0	0.00	119.00	7	3,456	0.20%
2020/04/07	5	124.20	4	123.25	120.50	1	3,406	0.03%
2020/04/06	1	121.50	3	121.83	122.00	-2	3,327	-0.06%
2020/04/01	0	0.00	2	118.25	118.00	-2	3,254	-0.06%
2020/03/31	0	0.00	2	117.75	116.50	-2	3,211	-0.06%
2020/03/30	2	115.50	1	113.50	118.00	1	3,148	0.03%
2020/03/27	2	116.25	0	0.00	112.00	2	3,106	0.06%
2020/03/26	3	112.67	5	113.90	116.50	-2	2,996	-0.07%
2020/03/25	6	114.25	3	120.17	112.00	3	2,918	0.10%
2020/03/23	2	105.00	5	108.20	106.50	-3	2,763	-0.11%
2020/03/20	4	109.63	14	111.86	111.00	-10	2,725	-0.37%
2020/03/19	16	107.22	5	104.00	103.50	11	2,646	0.42%
2020/03/18	14	118.00	10	118.20	114.00	4	2,550	0.16%
2020/03/17	8	116.00	3	117.00	115.00	5	2,438	0.21%
2020/03/16	2	122.00	2	120.00	114.00	0	2,267	0.00%
2020/03/13	0	0.00	1	105.00	119.50	-1	2,114	-0.05%
2020/03/12	4	114.13	2	114.50	113.00	2	2,002	0.10%
2020/03/11	4	127.88	5	131.70	124.50	-1	1,926	-0.05%
2020/03/10	5	128.00	12	127.92	135.50	-7	1,840	-0.38%
2020/03/09	3	129.00	2	128.50	125.00	1	1,656	0.06%
2020/03/06	3	124.67	5	123.80	129.50	-2	1,521	-0.13%
2020/03/05	0	0.00	8	118.00	118.00	-8	1,360	-0.59%
2020/03/04	1	107.50	1	106.50	107.50	0	1,306	0.00%
2020/02/27	6	108.00	0	0.00	105.00	6	1,324	0.45%
2020/02/26	5	113.50	0	0.00	113.50	5	1,347	0.37%
2020/02/25	1	116.00	0	0.00	116.50	1	1,366	0.07%
2020/02/21	1	116.50	2	117.50	118.50	-1	1,337	-0.07%
2020/02/20	0	0.00	1	120.00	120.50	-1	1,312	-0.08%
2020/02/19	3	121.50	3	120.17	122.50	0	1,295	0.00%
2020/02/18	1	121.50	5	122.80	118.00	-4	1,262	-0.32%
2020/02/17	6	120.42	1	118.50	121.50	5	1,211	0.41%
2020/02/14	2	118.75	0	0.00	120.00	2	1,170	0.17%
2020/02/13	0	0.00	1	112.50	112.00	-1	1,070	-0.09%
2020/02/12	0	0.00	1	114.50	113.50	-1	1,060	-0.09%
2020/02/10	2	109.00	0	0.00	109.00	2	1,002	0.20%
2020/02/07	3	118.17	0	0.00	112.00	3	977	0.31%
2020/02/06	0	0.00	1	113.00	117.50	-1	878	-0.11%
2020/02/04	5	109.50	1	108.00	110.00	4	804	0.50%
2020/02/03	1	109.00	0	0.00	109.00	1	776	0.13%
2020/01/16	1	113.50	1	113.00	112.50	0	624	0.00%
2020/01/15	0	0.00	2	107.50	109.00	-2	592	-0.34%
2020/01/13	2	103.00	11	103.00	104.00	-9	521	-1.73%
2020/01/10	0	0.00	31	97.52	102.50	-31	485	-6.39%
2020/01/09	0	0.00	10	93.50	95.00	-10	450	-2.22%
2019/12/26	2	95.50	0	0.00	95.40	2	426	0.47%
2019/12/25	0	0.00	1	96.20	95.50	-1	425	-0.23%
2019/12/13	0	0.00	2	91.75	91.00	-2	431	-0.46%
2019/12/02	0	0.00	2	95.00	95.00	-2	471	-0.42%
2019/11/29	2	97.20	1	96.10	96.10	1	482	0.21%
2019/11/27	0	0.00	2	98.55	98.50	-2	464	-0.43%
2019/11/26	2	96.25	2	95.90	97.10	0	437	0.00%
2019/11/25	3	98.80	0	0.00	94.70	3	420	0.71%
2019/11/22	1	93.00	13	93.07	94.20	-12	353	-3.39%
2019/11/21	0	0.00	1	88.50	90.80	-1	324	-0.31%
2019/11/19	0	0.00	1	90.30	89.40	-1	358	-0.28%
2019/11/13	0	0.00	1	86.10	86.20	-1	345	-0.29%
2019/10/23	1	88.20	1	88.10	88.20	0	337	0.00%
2019/10/03	0	0.00	2	86.00	86.00	-2	336	-0.59%
2019/10/02	2	86.75	0	0.00	86.60	2	334	0.60%
2019/09/27	0	0.00	5	87.14	85.40	-5	331	-1.51%
2019/09/23	0	0.00	1	89.70	91.00	-1	322	-0.31%
2019/09/17	2	90.50	0	0.00	89.20	2	309	0.65%
2019/09/12	0	0.00	1	89.30	89.20	-1	304	-0.33%
2019/09/11	1	89.50	0	0.00	90.20	1	301	0.33%
2019/09/10	20	93.25	1	93.40	92.90	19	289	6.57%
2019/09/04	11	90.41	9	90.94	90.30	2	236	0.84%
2019/09/03	6	88.55	2	88.90	88.90	4	207	1.93%
2019/09/02	10	86.00	0	0.00	86.00	10	187	5.34%
2019/08/26	1	83.50	2	82.60	82.20	-1	163	-0.61%
2019/08/22	1	81.60	0	0.00	81.30	1	137	0.73%
2019/08/06	0	0.00	1	71.00	73.20	-1	116	-0.86%
2019/07/31	1	77.00	0	0.00	77.00	1	132	0.75%
2019/07/19	0	0.00	1	81.20	80.00	-1	124	-0.80%
2019/07/18	0	0.00	1	80.70	79.80	-1	128	-0.78%
2019/07/17	0	0.00	2	81.00	80.90	-2	129	-1.55%
2019/07/11	1	80.80	0	0.00	80.80	1	141	0.71%
2019/07/04	1	79.10	0	0.00	79.10	1	159	0.63%
2019/07/01	1	78.60	0	0.00	79.60	1	161	0.62%
2019/06/24	1	77.30	0	0.00	77.60	1	177	0.56%
2019/06/03	2	72.50	0	0.00	72.50	2	242	0.82%
2019/05/24	0	0.00	1	72.40	72.10	-1	411	-0.24%
2019/05/20	0	0.00	1	72.50	72.60	-1	423	-0.24%
2019/05/14	0	0.00	1	76.70	77.00	-1	444	-0.22%
2019/05/13	2	76.20	0	0.00	75.10	2	452	0.44%
2019/05/10	0	0.00	3	81.13	80.70	-3	447	-0.67%
2019/05/09	1	83.40	0	0.00	82.00	1	448	0.22%
2019/04/26	1	89.80	0	0.00	89.50	1	463	0.22%
2019/04/25	1	90.70	0	0.00	90.30	1	465	0.21%
2019/04/18	1	92.10	0	0.00	90.70	1	476	0.21%
2019/04/17	1	92.30	0	0.00	92.80	1	480	0.21%
2019/04/16	1	90.90	0	0.00	92.10	1	481	0.21%
2019/04/15	1	90.70	59	90.72	90.30	-58	480	-12.07%
2019/04/11	1	92.80	0	0.00	91.80	1	480	0.21%
2019/04/10	2	93.25	0	0.00	93.20	2	481	0.42%
2019/04/09	1	95.40	0	0.00	95.00	1	481	0.21%
2019/04/02	0	0.00	2	95.25	94.90	-2	492	-0.41%
2019/04/01	1	97.50	0	0.00	95.60	1	501	0.20%
2019/03/25	1	94.70	0	0.00	94.50	1	547	0.18%
2019/03/20	0	0.00	2	97.45	97.90	-2	623	-0.32%
2019/03/18	0	0.00	2	98.20	98.20	-2	640	-0.31%
2019/03/15	1	97.90	0	0.00	97.20	1	638	0.16%
2019/03/05	0	0.00	1	101.00	101.00	-1	639	-0.16%
2019/03/04	2	102.50	8	102.69	102.00	-6	616	-0.97%
2019/02/27	3	100.17	3	100.47	100.00	0	578	0.00%
2019/02/26	5	99.16	6	99.15	97.70	-1	548	-0.18%
2019/02/25	4	95.98	1	97.20	96.70	3	530	0.57%
2019/02/21	0	0.00	1	89.00	90.60	-1	502	-0.20%
2019/02/20	4	89.00	0	0.00	88.90	4	498	0.80%
2019/02/19	1	89.10	0	0.00	88.90	1	495	0.20%
2019/02/18	1	89.80	1	88.10	89.10	0	494	0.00%
2019/02/15	1	90.60	0	0.00	91.10	1	485	0.21%
2019/02/11	0	0.00	1	92.50	92.50	-1	475	-0.21%
2019/01/30	0	0.00	2	92.40	91.80	-2	473	-0.42%
2019/01/28	1	92.90	0	0.00	92.00	1	469	0.21%
2019/01/25	2	89.45	0	0.00	89.50	2	466	0.43%
2019/01/24	0	0.00	1	89.20	89.20	-1	471	-0.21%
2019/01/23	0	0.00	1	89.30	89.50	-1	473	-0.21%
2019/01/21	0	0.00	1	90.60	91.40	-1	472	-0.21%
2019/01/16	1	89.10	0	0.00	90.50	1	471	0.21%
2019/01/15	1	88.70	0	0.00	88.50	1	470	0.21%
2019/01/11	0	0.00	2	89.30	89.20	-2	468	-0.43%
2018/12/28	1	92.60	0	0.00	90.50	1	446	0.22%
2018/12/25	1	94.90	0	0.00	93.60	1	439	0.23%
2018/12/22	1	93.80	0	0.00	93.80	1	421	0.24%
2018/12/21	0	0.00	1	93.60	95.20	-1	422	-0.24%
2018/12/20	1	99.30	2	98.10	93.60	-1	414	-0.24%
2018/12/19	2	96.30	1	97.60	97.10	1	401	0.25%
2018/12/18	1	100.00	0	0.00	100.00	1	380	0.26%
2018/12/14	2	104.25	4	103.50	102.00	-2	349	-0.57%
2018/12/13	1	99.90	1	99.30	98.70	0	309	0.00%
2018/12/12	0	0.00	1	94.10	94.10	-1	269	-0.37%
2018/12/06	0	0.00	1	85.70	83.50	-1	253	-0.39%
2018/12/05	1	90.00	0	0.00	89.60	1	249	0.40%
2018/12/04	0	0.00	2	92.60	92.80	-2	251	-0.80%
2018/11/29	1	87.80	0	0.00	86.90	1	249	0.40%
2018/11/28	0	0.00	1	87.60	87.10	-1	245	-0.41%
2018/11/23	1	81.70	1	83.70	81.30	0	233	0.00%
2018/11/21	0	0.00	1	82.10	81.30	-1	219	-0.46%
2018/11/20	1	79.80	0	0.00	79.90	1	215	0.46%
2018/11/13	0	0.00	2	77.70	78.80	-2	242	-0.83%
2018/11/12	1	81.10	0	0.00	80.10	1	245	0.41%
2018/11/08	1	83.00	1	81.70	80.90	0	256	0.00%
2018/11/06	1	76.00	0	0.00	75.70	1	251	0.40%
2018/11/02	1	77.00	2	78.60	77.50	-1	255	-0.39%
2018/11/01	1	75.80	0	0.00	76.30	1	251	0.40%
2018/10/31	1	72.00	0	0.00	71.90	1	247	0.40%
2018/10/26	2	76.95	0	0.00	73.60	2	259	0.77%
2018/10/22	0	0.00	3	80.80	80.70	-3	263	-1.14%
2018/10/19	0	0.00	1	81.50	81.50	-1	265	-0.38%
2018/10/12	1	81.90	1	86.50	86.50	0	315	0.00%
2018/10/01	1	94.30	0	0.00	94.00	1	330	0.30%
2018/09/28	0	0.00	1	95.00	95.00	-1	331	-0.30%
2018/09/27	0	0.00	1	94.20	94.30	-1	333	-0.30%
2018/09/25	1	91.30	0	0.00	92.80	1	343	0.29%
2018/09/21	0	0.00	1	89.30	90.40	-1	344	-0.29%
2018/09/20	1	89.50	0	0.00	89.50	1	345	0.29%
2018/09/17	0	0.00	1	92.80	91.70	-1	352	-0.28%
2018/09/13	1	91.00	0	0.00	90.00	1	355	0.28%
2018/09/12	0	0.00	1	89.20	88.80	-1	361	-0.28%
2018/09/11	1	89.50	0	0.00	90.90	1	365	0.27%
2018/09/10	2	86.30	1	88.10	86.20	1	369	0.27%
2018/09/07	3	95.30	0	0.00	91.80	3	373	0.80%
2018/09/06	1	100.50	5	100.70	100.50	-4	373	-1.07%
2018/09/03	1	106.00	0	0.00	105.50	1	421	0.24%
2018/08/30	0	0.00	1	111.00	109.00	-1	517	-0.19%
2018/08/24	1	108.50	0	0.00	108.00	1	590	0.17%
2018/08/22	2	109.25	0	0.00	111.00	2	634	0.32%
2018/08/21	2	111.50	0	0.00	115.00	2	637	0.31%
2018/08/20	1	110.00	0	0.00	108.50	1	633	0.16%
2018/08/16	1	111.50	0	0.00	112.00	1	682	0.15%
2018/08/15	2	112.50	2	114.50	114.00	0	685	0.00%
2018/08/13	0	0.00	1	125.00	123.50	-1	681	-0.15%
2018/08/08	5	135.00	0	0.00	134.50	5	740	0.68%
2018/08/06	0	0.00	2	139.50	139.00	-2	746	-0.27%
2018/08/03	1	137.00	0	0.00	136.50	1	744	0.13%
2018/08/02	1	136.00	0	0.00	136.00	1	743	0.13%
2018/08/01	1	138.50	7	139.79	140.00	-6	738	-0.81%
2018/07/24	1	138.50	0	0.00	138.50	1	761	0.13%
2018/07/23	8	135.94	0	0.00	137.00	8	759	1.05%
2018/07/20	0	0.00	6	139.33	141.50	-6	752	-0.80%
2018/07/13	1	135.00	0	0.00	133.00	1	812	0.12%
2018/07/12	0	0.00	3	125.17	133.50	-3	830	-0.36%
2018/07/11	1	124.00	0	0.00	124.00	1	855	0.12%
2018/07/09	4	125.88	0	0.00	124.00	4	932	0.43%
2018/07/05	3	127.00	0	0.00	123.50	3	932	0.32%
2018/06/29	0	0.00	1	137.00	137.00	-1	924	-0.11%
2018/06/28	1	135.00	0	0.00	134.00	1	929	0.11%
2018/06/26	0	0.00	2	134.25	132.50	-2	927	-0.22%
2018/06/22	1	141.50	0	0.00	141.00	1	920	0.11%
2018/06/21	0	0.00	1	141.00	145.00	-1	917	-0.11%
2018/06/15	12	149.92	2	150.00	148.50	10	910	1.10%
2018/06/14	3	152.67	0	0.00	152.00	3	910	0.33%
2018/06/13	5	156.50	0	0.00	157.50	5	901	0.55%
2018/06/12	3	156.50	1	157.00	158.50	2	887	0.23%
2018/06/11	4	155.00	1	155.00	155.50	3	875	0.34%
2018/06/08	5	167.00	14	169.71	163.00	-9	858	-1.05%
2018/06/07	2	160.50	0	0.00	163.00	2	796	0.25%
2018/06/06	1	151.00	0	0.00	150.50	1	761	0.13%
2018/06/05	2	150.75	3	150.33	151.50	-1	745	-0.13%
2018/06/04	2	151.25	2	150.50	151.50	0	718	0.00%
2018/05/31	1	147.00	5	147.40	148.00	-4	684	-0.58%
2018/05/30	3	148.17	2	149.00	149.00	1	671	0.15%
2018/05/29	2	143.00	0	0.00	145.50	2	644	0.31%
2018/05/28	0	0.00	2	142.00	143.00	-2	634	-0.32%
2018/05/25	1	142.50	0	0.00	141.50	1	628	0.16%
2018/05/24	2	141.50	0	0.00	145.00	2	608	0.33%
2018/05/22	2	132.00	0	0.00	131.50	2	574	0.35%
2018/05/21	3	135.33	0	0.00	134.50	3	569	0.53%
2018/05/17	5	137.70	0	0.00	138.00	5	559	0.89%
2018/05/16	0	0.00	3	135.50	136.50	-3	523	-0.57%
2018/05/15	3	126.00	11	125.50	124.50	-8	496	-1.61%
2018/05/14	1	128.00	0	0.00	128.00	1	495	0.20%
2018/05/09	10	134.50	0	0.00	133.00	10	483	2.07%
2018/05/03	5	124.80	1	123.00	123.00	4	456	0.88%
2018/05/02	1	131.50	0	0.00	130.50	1	450	0.22%
2018/04/30	3	133.00	0	0.00	132.50	3	454	0.66%
2018/04/26	1	130.00	0	0.00	128.50	1	454	0.22%
2018/04/24	1	134.00	1	141.00	132.50	0	438	0.00%
2018/04/23	3	145.33	1	145.50	145.50	2	425	0.47%
2018/04/20	5	152.00	1	153.50	152.00	4	417	0.96%
2018/04/19	2	148.50	1	151.50	153.50	1	397	0.25%
2018/04/17	7	157.00	0	0.00	152.00	7	343	2.04%
2018/04/16	1	157.50	1	158.00	158.00	0	312	0.00%