瑞祺電通 (6416)-第一金-高雄券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲3.5
漲幅
+3.26%
成交量
373張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	119.00	0	0.00	119.00	1	1,427	0.07%
2024/04/09	0.1	122.50	0	0.00	121.00	0.1	1,614	0.01%
2024/04/03	0	0.00	2	123.00	123.50	-2	1,618	-0.12%
2024/04/02	0	0.00	1	126.50	124.00	-1	1,638	-0.06%
2024/04/01	3	131.50	0	0.00	129.00	3	1,622	0.18%
2024/03/27	0	0.00	0.2	120.50	120.00	-0.2	1,538	-0.01%
2024/03/18	0	125.50	0	0.00	123.50	0	1,458	0.00%
2024/03/15	29	120.29	29	118.71	118.50	0	1,434	0.00%
2024/03/14	0	0.00	1	118.00	115.00	-1	1,399	-0.07%
2024/03/13	1	127.00	3	121.17	122.50	-2	1,372	-0.15%
2024/03/12	3	125.33	1	119.50	125.50	2	1,312	0.15%
2024/03/07	0	0.00	3	108.00	112.00	-3	1,193	-0.25%
2024/03/06	3	111.83	2	113.75	112.00	1	1,165	0.09%
2024/03/05	0.1	117.00	0	0.00	114.50	0.1	1,153	0.01%
2024/03/04	1	116.50	5	118.80	117.00	-4	1,137	-0.35%
2024/03/01	0.1	113.50	1	114.50	114.50	-0.9	1,089	-0.08%
2024/02/29	0	0.00	2	115.50	114.50	-2	1,070	-0.19%
2024/02/27	0	0.00	2	113.75	116.00	-2	1,057	-0.19%
2024/02/23	6	117.17	0	0.00	115.50	6	1,039	0.58%
2024/02/21	0	0.00	2	113.50	114.00	-2	1,003	-0.20%
2024/02/15	0	104.00	2.1	104.47	103.50	-2.1	984	-0.21%
2024/01/30	1	108.50	0	0.00	109.50	1	871	0.11%
2024/01/25	1	108.50	0	0.00	108.50	1	856	0.12%
2024/01/24	2	112.50	0	0.00	112.00	2	831	0.24%
2024/01/19	0	0.00	1	111.00	110.00	-1	788	-0.13%
2024/01/15	0	0.00	1	113.00	113.00	-1	728	-0.14%
2024/01/10	2	114.50	2	112.50	112.00	0	675	0.00%
2024/01/09	0	0.00	3	114.00	114.00	-3	653	-0.46%
2024/01/08	0	0.00	1	117.50	115.00	-1	610	-0.16%
2024/01/05	0.1	108.00	1	108.00	111.50	-0.9	530	-0.17%
2024/01/04	2	108.75	0	0.00	108.50	2	470	0.43%
2024/01/03	1	103.50	0	0.00	103.00	1	413	0.24%
2023/12/22	0	0.00	1	95.50	95.00	-1	323	-0.31%
2023/12/21	0	0.00	2	96.60	96.20	-2	319	-0.63%
2023/12/20	0	0.00	1	95.70	96.80	-1	316	-0.32%
2023/12/15	0	0.00	5	95.20	95.00	-5	295	-1.69%
2023/12/06	0	0.00	2	95.00	94.80	-2	294	-0.68%
2023/11/21	5	96.90	1	95.70	94.80	4	274	1.46%
2023/11/20	1	96.20	0	0.00	94.50	1	265	0.38%
2023/11/14	1	87.40	0	0.00	87.40	1	203	0.49%
2023/08/23	0	0.00	5	83.20	82.90	-5	380	-1.31%
2023/08/02	2	87.00	0	0.00	86.50	2	422	0.47%
2023/07/31	1	89.30	0	0.00	89.00	1	432	0.23%
2023/07/21	4	92.40	0	0.00	91.40	4	449	0.89%
2023/07/19	1	95.70	0	0.00	93.50	1	450	0.22%
2023/07/04	0	0.00	0.5	99.10	99.50	-0.5	603	-0.08%
2023/06/27	1	97.60	0	0.00	96.70	1	739	0.14%
2023/06/21	1	103.50	0	0.00	104.50	1	825	0.12%
2023/05/04	0	0.00	2	99.10	98.70	-2	723	-0.28%
2023/05/03	0	0.00	0	99.70	98.90	0	719	0.00%
2023/04/28	1	99.10	1	99.40	99.00	0	711	0.00%
2023/04/27	1	100.00	1	99.40	98.20	0	705	0.00%
2023/04/19	0.5	111.50	0	0.00	111.00	0.5	660	0.08%
2023/04/17	2	110.50	0	0.00	112.50	2	626	0.32%
2023/03/30	1	116.00	0	0.00	115.50	1	446	0.22%
2023/03/29	0	114.50	0	0.00	113.50	0	410	0.00%
2023/03/28	0	0.00	2	113.50	115.00	-2	388	-0.51%
2023/03/27	1	115.00	0	0.00	115.00	1	341	0.29%
2023/03/02	0	0.00	1	95.80	95.80	-1	171	-0.58%
2023/02/22	1	92.60	0	0.00	92.60	1	240	0.42%
2023/02/17	0	0.00	12	92.50	94.10	-12	251	-4.78%
2023/02/16	0	0.00	2	93.50	93.10	-2	253	-0.79%
2023/02/13	1	91.20	0	0.00	91.60	1	256	0.39%
2023/02/10	1	92.60	0	0.00	92.30	1	257	0.39%
2023/02/07	0	0.00	1	94.40	94.30	-1	257	-0.39%
2023/01/31	0	0.00	2	92.30	92.60	-2	259	-0.77%
2023/01/13	1	90.10	0	0.00	90.00	1	257	0.39%
2023/01/11	1	92.20	0	0.00	92.80	1	257	0.39%
2022/12/28	1	88.10	0	0.00	88.00	1	288	0.35%
2022/11/29	0	0.00	1	102.50	101.50	-1	373	-0.27%
2022/11/23	0	0.00	1	101.00	101.00	-1	376	-0.27%
2022/11/18	0	0.00	1	93.40	94.50	-1	328	-0.30%
2022/11/17	1	85.50	0	0.00	90.50	1	312	0.32%
2022/11/09	1	82.00	0	0.00	82.70	1	310	0.32%
2022/10/20	2	78.00	0	0.00	78.50	2	344	0.58%
2022/10/18	2	81.40	0	0.00	81.40	2	345	0.58%
2022/10/13	1	82.00	1	79.80	78.80	0	341	0.00%
2022/10/12	1	91.00	1	87.10	87.10	0	328	0.00%
2022/10/07	1	95.00	1	94.10	94.10	0	326	0.00%
2022/10/05	1	93.20	1	91.20	91.20	0	325	0.00%
2022/10/04	1	92.00	1	92.60	92.60	0	325	0.00%
2022/08/11	0	0.00	1	94.00	93.70	-1	122	-0.82%
2022/08/09	1	93.00	0	0.00	92.30	1	117	0.85%
2022/08/08	1	93.30	0	0.00	93.30	1	113	0.88%
2022/03/31	1	92.80	0	0.00	91.90	1	313	0.32%
2022/03/11	1	85.50	0	0.00	85.10	1	340	0.29%
2022/01/10	1	105.50	1	108.00	109.50	0	433	0.00%
2022/01/07	1	107.00	1	107.50	106.00	0	419	0.00%
2022/01/06	2	105.75	1	111.00	111.00	1	379	0.26%
2022/01/05	0	0.00	2	108.50	108.50	-2	312	-0.64%
2021/12/06	0	0.00	3	104.33	106.50	-3	280	-1.07%
2021/12/03	3	107.33	2	107.00	107.50	1	266	0.38%
2021/11/25	0	0.00	2	100.50	99.80	-2	234	-0.85%
2021/11/22	0	0.00	1	101.50	103.00	-1	233	-0.43%
2021/11/05	1	101.00	0	0.00	100.00	1	277	0.36%
2021/11/04	1	101.00	0	0.00	98.90	1	276	0.36%
2021/11/02	2	100.75	2	103.50	100.50	0	275	0.00%
2021/10/05	0	0.00	2	84.80	86.40	-2	445	-0.45%
2021/09/08	2	94.25	0	0.00	93.90	2	622	0.32%
2021/08/23	0	0.00	1	99.70	102.00	-1	752	-0.13%
2021/08/17	1	98.50	0	0.00	98.50	1	789	0.13%
2021/07/20	1	122.00	2	121.25	121.00	-1	1,495	-0.07%
2021/07/16	1	126.50	0	0.00	125.50	1	1,715	0.06%
2021/07/14	2	122.00	0	0.00	120.50	2	1,993	0.10%
2021/07/12	1	120.50	0	0.00	120.50	1	2,135	0.05%
2021/06/25	6	119.50	0	0.00	117.00	6	3,636	0.16%
2021/06/16	2	120.25	0	0.00	121.00	2	4,262	0.05%
2021/06/15	1	117.00	0	0.00	119.00	1	4,234	0.02%
2021/05/31	1	118.00	0	0.00	117.50	1	4,188	0.02%
2021/05/28	0	0.00	1	117.50	118.50	-1	4,176	-0.02%
2021/05/27	1	116.00	0	0.00	116.00	1	4,168	0.02%
2021/05/26	1	115.00	0.1	117.00	116.00	1	4,167	0.02%
2021/05/21	0	0.00	1	112.00	112.00	-1	4,121	-0.02%
2021/05/20	2	105.75	0	0.00	105.00	2	4,106	0.05%
2021/05/19	1	106.00	0	0.00	107.50	1	4,092	0.02%
2021/05/14	0	0.00	1	112.00	107.00	-1	3,984	-0.03%
2021/05/13	1	108.50	20	107.50	110.00	-19	3,937	-0.48%
2021/05/12	1	122.00	2	119.00	118.50	-1	3,872	-0.03%
2021/05/11	1	132.00	0	0.00	131.50	1	3,805	0.03%
2021/05/10	20	147.50	0	0.00	146.00	20	3,775	0.53%
2021/05/06	0	0.00	2	146.50	145.00	-2	3,716	-0.05%
2021/05/05	6	153.83	6	154.00	148.00	0	3,689	0.00%
2021/05/04	2	156.00	4	152.88	153.00	-2	3,655	-0.05%
2021/05/03	5	166.30	4	169.00	159.50	1	3,590	0.03%
2021/04/29	3	168.00	0	0.00	171.00	3	3,537	0.08%
2021/04/28	3	176.00	0	0.00	173.50	3	3,498	0.09%
2021/04/27	1	177.00	0	0.00	175.00	1	3,477	0.03%
2021/04/26	0	0.00	0.2	177.00	175.00	-0.2	3,440	-0.01%
2021/04/21	1	189.00	0	0.00	185.00	1	3,219	0.03%
2021/04/20	3.2	182.31	22	182.20	183.00	-18.8	3,111	-0.60%
2021/04/19	0	0.00	1	179.00	171.00	-1	2,900	-0.03%
2021/04/16	10	178.00	11	179.50	178.50	-1	2,814	-0.04%
2021/04/14	7	189.64	0	0.00	173.00	7	2,619	0.27%
2021/04/13	1	177.50	0	0.00	182.00	1	2,232	0.04%
2021/04/12	11	176.41	5	171.00	165.50	6	2,036	0.29%
2021/04/09	11	165.45	7	166.29	173.50	4	1,792	0.22%
2021/04/08	100	154.93	101	155.98	158.00	-1	1,532	-0.07%	大賣/
2021/04/01	22	143.32	20	143.45	142.00	2	1,317	0.15%
2021/03/31	0	0.00	1	143.00	142.50	-1	1,271	-0.08%
2021/03/29	4	154.50	4	152.25	156.00	0	1,099	0.00%
2021/03/26	4	148.50	6	150.75	154.50	-2	977	-0.20%
2021/03/25	3	150.33	4	145.50	146.00	-1	869	-0.11%
2021/03/24	6	145.67	4	146.50	145.00	2	779	0.26%
2021/03/23	6	144.33	12	144.25	146.00	-6	690	-0.87%
2021/03/22	5	130.10	1	137.50	137.50	4	505	0.79%
2021/03/18	0	0.00	3	127.33	127.50	-3	436	-0.69%
2021/03/17	0	0.00	1	131.00	129.00	-1	442	-0.23%
2021/03/16	4	127.50	1	126.50	127.50	3	447	0.67%
2021/03/09	10	118.00	10	118.50	118.50	0	467	0.00%
2021/03/03	3	118.00	3	118.50	120.00	0	476	0.00%
2021/02/19	1	121.00	1	123.00	122.00	0	524	0.00%
2021/02/18	1	118.00	0	0.00	117.00	1	512	0.20%
2021/01/28	1	121.50	0	0.00	121.50	1	559	0.18%
2021/01/15	2	132.00	2	125.50	125.50	0	558	0.00%
2021/01/14	2	125.00	2	131.00	130.00	0	535	0.00%
2020/12/15	0	0.00	1	124.50	124.50	-1	845	-0.12%
2020/12/10	1	130.00	0	0.00	130.00	1	927	0.11%
2020/12/09	0	0.00	6	132.50	132.00	-6	926	-0.65%
2020/12/03	5	129.80	0	0.00	128.00	5	1,011	0.49%
2020/11/26	1	125.00	1	125.50	125.50	0	1,084	0.00%
2020/11/23	1	128.50	0	0.00	128.50	1	1,104	0.09%
2020/10/27	0	0.00	1	135.00	131.50	-1	1,541	-0.06%
2020/10/20	1	133.00	0	0.00	134.00	1	1,624	0.06%
2020/10/12	2	128.50	2	129.00	129.00	0	1,671	0.00%
2020/09/24	0	0.00	1	145.00	141.00	-1	2,029	-0.05%
2020/09/22	1	145.50	0	0.00	145.50	1	2,062	0.05%
2020/09/18	8	150.75	8	151.44	150.00	0	2,094	0.00%
2020/09/17	10	145.00	10	145.50	146.00	0	2,305	0.00%
2020/09/16	26	142.83	26	143.33	143.00	0	2,358	0.00%
2020/09/15	0	0.00	1	142.00	141.00	-1	2,383	-0.04%
2020/09/14	1	137.00	0	0.00	137.00	1	2,512	0.04%
2020/09/10	0	0.00	1	134.00	135.50	-1	2,621	-0.04%
2020/09/09	1	124.00	0	0.00	128.50	1	2,572	0.04%
2020/09/04	0	0.00	1	125.50	127.00	-1	2,611	-0.04%
2020/09/03	1	129.00	0	0.00	129.00	1	2,620	0.04%
2020/09/01	0	0.00	1	132.00	133.00	-1	2,640	-0.04%
2020/08/31	2	130.25	1	127.00	127.00	1	2,634	0.04%
2020/08/28	0	0.00	2	130.00	129.00	-2	2,647	-0.08%
2020/08/27	1	135.00	0	0.00	133.50	1	2,688	0.04%
2020/08/26	1	134.00	1	134.00	133.50	0	2,704	0.00%
2020/08/21	1	139.50	0	0.00	139.50	1	2,732	0.04%
2020/08/20	1	156.00	3	148.00	140.00	-2	2,728	-0.07%
2020/08/19	2	160.50	3	157.67	155.50	-1	2,792	-0.04%
2020/08/18	15	157.20	14	161.04	163.50	1	2,875	0.03%
2020/08/17	10	157.90	7	159.50	159.50	3	2,848	0.11%
2020/08/07	2	153.00	0	0.00	152.00	2	2,895	0.07%
2020/08/04	0	0.00	1	151.00	155.00	-1	2,908	-0.03%
2020/07/30	1	147.50	0	0.00	147.50	1	2,940	0.03%
2020/07/29	0	0.00	2	145.50	146.00	-2	3,019	-0.07%
2020/07/24	1	153.00	0	0.00	149.50	1	3,093	0.03%
2020/07/23	1	155.00	0	0.00	155.50	1	3,239	0.03%
2020/07/21	1	159.00	1	159.00	161.00	0	3,297	0.00%
2020/07/17	1	162.00	2	163.50	158.50	-1	3,472	-0.03%
2020/07/15	2	166.75	0	0.00	160.50	2	3,626	0.06%
2020/07/03	0	0.00	10	164.70	161.50	-10	3,790	-0.26%
2020/07/02	0	0.00	1	156.50	156.50	-1	3,767	-0.03%
2020/06/30	9	152.22	0	0.00	152.50	9	3,816	0.24%
2020/06/29	0	0.00	1	154.00	151.50	-1	3,844	-0.03%
2020/06/24	1	161.00	9	154.00	158.50	-8	3,799	-0.21%
2020/06/22	9	146.44	1	145.50	146.50	8	3,651	0.22%
2020/06/09	10	137.95	0	0.00	137.50	10	4,095	0.24%
2020/06/04	1	137.50	1	134.00	134.00	0	4,369	0.00%
2020/06/03	0	0.00	1	136.50	135.50	-1	4,481	-0.02%
2020/05/29	1	139.50	0	0.00	140.50	1	4,597	0.02%
2020/05/27	0	0.00	2	142.25	138.50	-2	4,560	-0.04%
2020/05/26	20	145.75	21	147.64	142.00	-1	4,569	-0.02%
2020/05/25	1	140.00	1	138.50	140.00	0	4,457	0.00%
2020/05/22	0	0.00	2	135.50	133.00	-2	4,350	-0.05%
2020/05/18	1	122.50	0	0.00	121.00	1	4,316	0.02%
2020/05/15	1	123.50	0	0.00	124.00	1	4,352	0.02%
2020/05/14	0	0.00	1	127.00	122.50	-1	4,365	-0.02%
2020/05/13	1	131.00	0	0.00	131.00	1	4,416	0.02%
2020/05/07	1	136.50	1	135.50	137.00	0	4,391	0.00%
2020/04/30	1	133.00	0	0.00	133.50	1	4,406	0.02%
2020/04/29	3	136.33	3	132.83	133.00	0	4,409	0.00%
2020/04/28	1	134.50	0	0.00	135.00	1	4,392	0.02%
2020/04/23	0	0.00	3	128.50	126.50	-3	4,191	-0.07%
2020/04/22	1	129.00	3	128.50	128.00	-2	4,161	-0.05%
2020/04/21	1	128.50	3	127.00	125.50	-2	4,060	-0.05%
2020/04/20	2	124.50	0	0.00	124.50	2	3,914	0.05%
2020/04/17	3	124.17	2	127.50	121.50	1	3,904	0.03%
2020/04/16	4	126.00	3	124.33	122.00	1	3,806	0.03%
2020/04/15	1	123.50	2	122.50	124.00	-1	3,702	-0.03%
2020/04/09	1	114.00	0	0.00	114.50	1	3,506	0.03%
2020/03/27	1	117.00	1	120.50	112.00	0	3,106	0.00%
2020/03/19	2	108.50	1	111.50	103.50	1	2,646	0.04%
2020/03/18	0	0.00	4	118.00	114.00	-4	2,550	-0.16%
2020/03/17	5	115.00	1	115.50	115.00	4	2,438	0.16%
2020/03/16	0	0.00	1	124.00	114.00	-1	2,267	-0.04%
2020/03/13	1	105.00	0	0.00	119.50	1	2,114	0.05%
2020/03/12	1	117.50	0	0.00	113.00	1	2,002	0.05%
2020/03/10	1	129.50	6	127.25	135.50	-5	1,840	-0.27%
2020/03/09	7	128.07	1	130.00	125.00	6	1,656	0.36%
2020/03/06	1	124.50	3	127.67	129.50	-2	1,521	-0.13%
2020/03/05	0	0.00	1	115.00	118.00	-1	1,360	-0.07%
2020/02/27	2	108.75	0	0.00	105.00	2	1,324	0.15%
2020/02/14	0	0.00	1	120.50	120.00	-1	1,170	-0.09%
2020/02/11	1	110.00	0	0.00	111.50	1	1,033	0.10%
2020/02/06	0	0.00	1	113.00	117.50	-1	878	-0.11%
2020/02/03	2	112.50	2	109.75	109.00	0	776	0.00%
2020/01/20	0	0.00	3	112.00	112.50	-3	659	-0.46%
2020/01/15	0	0.00	1	106.00	109.00	-1	592	-0.17%
2020/01/13	4	103.00	1	101.50	104.00	3	521	0.58%
2020/01/10	0	0.00	2	98.95	102.50	-2	485	-0.41%
2019/12/03	0	0.00	2	96.50	96.00	-2	446	-0.45%
2019/11/29	1	96.80	0	0.00	96.10	1	482	0.21%
2019/11/27	1	97.50	3	99.13	98.50	-2	464	-0.43%
2019/11/25	0	0.00	4	98.55	94.70	-4	420	-0.95%
2019/11/22	4	94.15	0	0.00	94.20	4	353	1.13%
2019/11/18	3	93.00	0	0.00	90.90	3	371	0.81%
2019/11/12	0	0.00	3	85.70	85.90	-3	346	-0.87%
2019/10/31	0	0.00	1	88.20	87.20	-1	341	-0.29%
2019/10/29	0	0.00	2	90.00	88.50	-2	340	-0.59%
2019/10/28	0	0.00	1	87.60	87.90	-1	336	-0.30%
2019/10/14	2	87.50	0	0.00	86.90	2	339	0.59%
2019/10/07	1	85.80	0	0.00	85.60	1	338	0.30%
2019/10/03	0	0.00	1	86.10	86.00	-1	336	-0.30%
2019/10/01	1	85.10	0	0.00	85.30	1	332	0.30%
2019/09/27	0	0.00	1	86.60	85.40	-1	331	-0.30%
2019/09/23	0	0.00	1	88.50	91.00	-1	322	-0.31%
2019/09/16	1	89.30	0	0.00	89.00	1	307	0.33%
2019/09/12	1	90.10	0	0.00	89.20	1	304	0.33%
2019/09/11	0	0.00	1	91.50	90.20	-1	301	-0.33%
2019/09/10	1	93.00	0	0.00	92.90	1	289	0.35%
2019/09/04	0	0.00	3	90.70	90.30	-3	236	-1.27%
2019/08/21	1	76.20	1	78.80	80.50	0	119	0.00%
2019/08/14	0	0.00	1	74.00	73.20	-1	107	-0.93%
2019/08/07	0	0.00	2	73.40	73.00	-2	113	-1.76%
2019/08/06	0	0.00	6	72.15	73.20	-6	116	-5.16%
2019/08/05	0	0.00	2	73.65	73.10	-2	124	-1.60%
2019/08/02	0	0.00	6	75.20	74.90	-6	126	-4.74%
2019/08/01	1	77.00	1	76.50	77.70	0	128	0.00%
2019/07/30	0	0.00	6	77.63	77.40	-6	132	-4.54%
2019/07/25	4	78.85	4	78.80	78.60	0	132	0.00%
2019/07/24	3	80.87	1	80.60	80.80	2	130	1.53%
2019/07/22	5	80.28	0	0.00	80.50	5	126	3.96%
2019/07/19	4	80.28	0	0.00	80.00	4	124	3.20%
2019/07/18	2	80.35	1	80.20	79.80	1	128	0.78%
2019/07/17	2	80.60	0	0.00	80.90	2	129	1.55%
2019/07/16	1	81.10	0	0.00	81.00	1	131	0.76%
2019/07/15	1	79.60	0	0.00	80.40	1	133	0.75%
2019/07/12	3	80.77	0	0.00	80.50	3	138	2.16%
2019/07/11	2	80.05	0	0.00	80.80	2	141	1.41%
2019/06/13	0	0.00	1	75.30	76.10	-1	204	-0.49%
2019/05/08	1	86.30	0	0.00	85.40	1	446	0.22%
2019/04/29	0	0.00	1	89.00	88.30	-1	463	-0.22%
2019/04/19	0	0.00	1	90.90	90.90	-1	469	-0.21%
2019/04/18	0	0.00	1	90.60	90.70	-1	476	-0.21%
2019/04/17	3	92.90	0	0.00	92.80	3	480	0.62%
2019/04/12	1	90.30	0	0.00	90.40	1	482	0.21%
2019/03/25	1	94.70	0	0.00	94.50	1	547	0.18%
2019/03/15	1	97.40	0	0.00	97.20	1	638	0.16%
2019/03/13	0	0.00	2	98.50	99.00	-2	636	-0.31%
2019/03/12	1	99.00	0	0.00	98.60	1	637	0.16%
2019/03/08	0	0.00	1	96.30	100.00	-1	643	-0.16%
2019/03/07	1	97.00	0	0.00	96.80	1	640	0.16%
2019/02/27	0	0.00	1	100.50	100.00	-1	578	-0.17%
2019/02/26	2	99.70	2	99.35	97.70	0	548	0.00%
2019/02/25	0	0.00	1	94.90	96.70	-1	530	-0.19%
2019/02/20	1	88.60	0	0.00	88.90	1	498	0.20%
2019/02/19	0	0.00	1	89.20	88.90	-1	495	-0.20%
2019/02/18	1	89.20	0	0.00	89.10	1	494	0.20%
2019/02/15	1	92.20	0	0.00	91.10	1	485	0.21%
2019/02/12	0	0.00	1	94.90	94.40	-1	474	-0.21%
2019/01/29	1	91.00	0	0.00	91.60	1	470	0.21%
2019/01/28	1	91.90	1	93.10	92.00	0	469	0.00%
2019/01/14	0	0.00	2	89.40	87.60	-2	469	-0.43%
2019/01/11	1	89.60	0	0.00	89.20	1	468	0.21%
2019/01/09	2	89.90	0	0.00	91.00	2	455	0.44%
2019/01/04	1	86.80	2	87.25	88.20	-1	446	-0.22%
2018/12/17	1	101.00	0	0.00	100.00	1	363	0.27%
2018/12/14	0	0.00	1	101.50	102.00	-1	349	-0.29%
2018/12/13	2	98.95	13	96.56	98.70	-11	309	-3.56%
2018/12/12	8	93.80	2	93.65	94.10	6	269	2.23%
2018/12/06	1	85.00	0	0.00	83.50	1	253	0.39%
2018/12/05	1	91.00	0	0.00	89.60	1	249	0.40%
2018/12/04	1	92.30	0	0.00	92.80	1	251	0.40%
2018/12/03	0	0.00	2	93.05	92.80	-2	260	-0.77%
2018/11/29	4	88.60	0	0.00	86.90	4	249	1.60%
2018/11/28	1	87.30	2	88.65	87.10	-1	245	-0.41%
2018/11/23	0	0.00	1	82.50	81.30	-1	233	-0.43%
2018/11/22	0	0.00	3	83.90	83.70	-3	230	-1.30%
2018/11/21	2	81.40	0	0.00	81.30	2	219	0.91%
2018/11/13	2	78.25	2	77.65	78.80	0	242	0.00%
2018/11/09	0	0.00	1	81.50	81.60	-1	248	-0.40%
2018/10/30	0	0.00	2	70.40	69.90	-2	250	-0.80%
2018/10/25	1	75.70	0	0.00	75.90	1	269	0.37%
2018/10/23	0	0.00	1	79.00	83.00	-1	265	-0.38%
2018/10/15	0	0.00	2	83.30	85.50	-2	315	-0.63%
2018/10/12	2	82.70	0	0.00	86.50	2	315	0.63%
2018/10/05	1	88.00	8	89.56	89.00	-7	325	-2.15%
2018/10/04	0	0.00	2	92.25	91.50	-2	329	-0.61%
2018/09/25	2	93.00	1	92.40	92.80	1	343	0.29%
2018/09/20	0	0.00	2	89.60	89.50	-2	345	-0.58%
2018/09/18	3	90.67	2	91.30	90.00	1	346	0.29%
2018/09/07	4	93.30	0	0.00	91.80	4	373	1.07%
2018/09/03	1	107.50	0	0.00	105.50	1	421	0.24%
2018/08/27	0	0.00	1	112.00	112.00	-1	585	-0.17%
2018/08/22	3	110.33	0	0.00	111.00	3	634	0.47%
2018/08/21	2	108.50	0	0.00	115.00	2	637	0.31%
2018/08/16	3	109.33	0	0.00	112.00	3	682	0.44%
2018/08/15	3	112.50	0	0.00	114.00	3	685	0.44%
2018/08/13	1	122.00	0	0.00	123.50	1	681	0.15%
2018/08/10	0	0.00	1	130.00	129.00	-1	683	-0.15%
2018/08/09	1	132.00	0	0.00	132.00	1	715	0.14%
2018/08/06	0	0.00	1	139.00	139.00	-1	746	-0.13%
2018/08/03	0	0.00	6	136.92	136.50	-6	744	-0.81%
2018/08/02	8	136.69	0	0.00	136.00	8	743	1.08%
2018/07/24	0	0.00	1	137.00	138.50	-1	761	-0.13%
2018/07/23	1	139.00	0	0.00	137.00	1	759	0.13%
2018/06/25	0	0.00	4	138.50	138.00	-4	922	-0.43%
2018/06/19	4	146.50	0	0.00	143.00	4	909	0.44%
2018/06/14	6	154.08	0	0.00	152.00	6	910	0.66%
2018/06/13	1	156.00	0	0.00	157.50	1	901	0.11%
2018/06/08	0	0.00	3	168.17	163.00	-3	858	-0.35%
2018/06/07	0	0.00	3	153.33	163.00	-3	796	-0.38%
2018/06/04	4	151.00	0	0.00	151.50	4	718	0.56%
2018/05/31	1	148.00	3	147.00	148.00	-2	684	-0.29%
2018/05/30	3	146.17	0	0.00	149.00	3	671	0.45%
2018/05/24	0	0.00	2	143.00	145.00	-2	608	-0.33%
2018/05/22	1	133.00	0	0.00	131.50	1	574	0.17%
2018/05/17	1	138.00	0	0.00	138.00	1	559	0.18%
2018/05/16	0	0.00	1	136.50	136.50	-1	523	-0.19%
2018/05/14	1	131.00	0	0.00	128.00	1	495	0.20%
2018/05/08	0	0.00	5	134.80	135.50	-5	479	-1.04%
2018/05/07	5	126.00	0	0.00	133.00	5	471	1.06%
2018/05/04	0	0.00	2	131.00	130.00	-2	466	-0.43%
2018/04/27	0	0.00	1	129.50	134.00	-1	456	-0.22%
2018/04/26	0	0.00	2	132.00	128.50	-2	454	-0.44%
2018/04/23	1	144.00	0	0.00	145.50	1	425	0.23%
2018/04/20	2	153.50	6	152.00	152.00	-4	417	-0.96%
2018/04/19	6	150.00	0	0.00	153.50	6	397	1.51%
2018/04/18	0	0.00	2	147.25	151.00	-2	371	-0.54%
2018/04/16	4	157.50	2	154.75	158.00	2	312	0.64%