台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲8.5
  • 漲幅
    +6.91%
  • 成交量
    3,519
  • 產業
    上市 通信網路類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞祺電通 (6416)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/213122.6700.00121.5031,5090.20%
2024/03/192124.5000.00124.5021,4790.14%
2024/02/232115.002116.00115.5001,0390.00%
2024/02/1500.001105.00103.50-1984-0.10%
2024/02/052116.002115.00114.0009380.00%
2024/02/011112.0000.00111.5018820.11%
2023/11/20393.50396.5094.5002650.00%
2023/11/0800.00384.0784.60-3200-1.50%
2023/11/07382.8700.0083.2032011.49%
2023/11/0600.00283.6585.10-2203-0.98%
2023/11/0300.00183.4083.40-1208-0.48%
2023/11/02382.5000.0083.1032171.38%
2023/11/0100.00182.8082.00-1219-0.46%
2023/10/31182.5000.0082.5012200.45%
2023/10/2700.00183.5085.00-1230-0.43%
2023/10/26182.8000.0082.9012340.43%
2023/10/2500.00584.1684.00-5236-2.12%
2023/10/2300.00783.6083.00-7240-2.91%
2023/10/20882.98183.3082.9072442.86%
2023/10/18584.3400.0084.0052571.94%
2023/10/1700.00186.7085.50-1256-0.39%
2023/10/16185.3000.0085.0012560.39%
2023/10/13185.70187.2087.0002590.00%
2023/09/2500.00982.7983.30-9281-3.20%
2023/09/2200.00381.8381.80-3280-1.07%
2023/09/201282.1300.0081.90122814.26%
2023/09/1900.001483.3982.50-14289-4.83%
2023/09/1800.00583.4083.40-5298-1.68%
2023/09/15882.51383.5083.2053101.61%
2023/09/1400.00483.5584.30-4315-1.27%
2023/09/13581.58382.8081.8023220.62%
2023/09/08281.8000.0081.3023580.56%
2023/09/07283.35284.1082.4003580.00%
2023/09/06483.6800.0084.1043611.11%
2023/09/05284.2500.0084.6023630.55%
2023/09/01183.2000.0083.3013770.26%
2023/08/28281.8500.0081.5023850.52%
2023/08/2400.00182.9082.80-1381-0.26%
2023/08/2300.00183.2082.90-1380-0.26%
2023/08/2100.00182.9083.00-1395-0.25%
2023/08/1700.00182.4083.50-1422-0.24%
2023/08/16281.9500.0082.6024220.47%
2023/08/11182.4000.0082.2014250.24%
2023/07/31189.20191.1089.0004320.00%
2023/07/27290.3500.0090.6024340.46%
2023/07/26289.9500.0090.0024390.45%
2023/07/25190.10190.7092.0004430.00%
2023/07/24189.00189.8088.9004520.00%
2023/07/2000.00195.0093.40-1450-0.22%
2023/07/19294.4000.0093.5024500.44%
2023/07/0300.00199.10100.00-1616-0.16%
2023/06/2800.00197.8097.20-1693-0.14%
2023/06/27297.6500.0096.7027390.27%
2023/06/191103.001104.00103.5008500.00%
2023/06/162101.754102.00102.00-2842-0.24%
2023/06/1500.002100.0099.70-2826-0.24%
2023/06/1300.00196.7096.60-1813-0.12%
2023/06/12295.4000.0094.9028120.25%
2023/06/023102.0000.00102.0038180.37%
2023/05/2300.00399.9399.60-3779-0.38%
2023/05/19197.6000.0097.1017730.13%
2023/05/1600.00196.6096.70-1764-0.13%
2023/05/15195.7000.0095.0017630.13%
2023/05/052102.003102.17102.00-1736-0.14%
2023/05/04399.0700.0098.7037230.41%
2023/05/0300.00199.8098.90-1719-0.14%
2023/04/28298.95399.7099.00-1711-0.14%
2023/04/27799.39599.0898.2027050.28%
2023/04/2600.003101.00101.50-3694-0.43%
2023/04/2100.004103.00104.50-4687-0.58%
2023/04/184112.882112.25111.5026510.31%
2023/04/172110.253111.83112.50-1626-0.16%
2023/04/1400.001108.50106.50-1580-0.17%
2023/04/132108.0000.00107.0025670.35%
2023/04/112111.7500.00111.0025340.37%
2023/04/071115.0000.00115.5015030.20%
2023/04/063114.5000.00114.5034840.62%
2023/03/301115.501116.00115.5004460.00%
2023/03/2800.001114.00115.00-1388-0.26%
2023/03/271114.5000.00115.0013410.29%
2023/03/241111.001109.00111.0002830.00%
2023/03/201100.00399.7099.80-2188-1.06%
2023/03/16194.0000.0093.9011810.55%
2023/03/14198.6000.0097.6011850.54%
2023/03/1000.002101.00100.00-2191-1.04%
2023/03/092101.5000.00100.5021891.06%
2023/01/3100.00192.5092.60-1259-0.39%
2023/01/1700.00190.3089.80-1258-0.39%
2023/01/16189.10290.5589.60-1258-0.39%
2023/01/13190.00391.4390.00-2257-0.78%
2023/01/12490.7800.0091.2042591.54%
2023/01/1100.002392.1592.80-23257-8.94%
2023/01/1000.00489.9389.90-4253-1.58%
2023/01/09188.40189.2088.4002540.00%
2023/01/06387.3300.0088.0032561.17%
2023/01/0500.00288.4087.90-2271-0.74%
2022/12/30387.6700.0087.1032861.05%
2022/12/29186.60187.7087.4002870.00%
2022/12/28388.3300.0088.0032881.04%
2022/12/2300.00389.4390.00-3290-1.03%
2022/12/22289.9000.0089.8022920.68%
2022/12/21488.88190.4088.6032941.02%
2022/12/19191.1000.0091.0012950.34%
2022/12/16691.6300.0091.3062962.02%
2022/12/1500.00195.2093.30-1295-0.34%
2022/12/14193.20194.7094.7002950.00%
2022/12/13393.1700.0092.0032941.02%
2022/12/12594.3200.0094.0052941.70%
2022/12/09597.0600.0096.4052941.70%
2022/12/08197.20198.6097.6003010.00%
2022/11/0300.00181.6082.70-1336-0.30%
2022/11/02181.6000.0082.2013390.29%
2022/10/3100.00479.3579.90-4345-1.16%
2022/10/28477.9000.0077.5043441.16%
2022/10/25278.45278.4078.0003420.00%
2022/10/2100.00179.4078.80-1343-0.29%
2022/10/20178.8000.0078.5013440.29%
2022/10/17179.40181.5081.6003450.00%
2022/09/062102.502103.25100.5002710.00%
2022/08/2500.00197.0099.30-1171-0.58%
2022/08/23195.1000.0095.5011650.60%
2022/08/0900.00693.3592.30-6117-5.10%
2022/08/0800.00489.1893.30-4113-3.51%
2022/08/05187.4000.0088.3011070.93%
2022/08/02187.3000.0087.0011070.93%
2022/08/01289.4500.0089.2021051.89%
2022/07/28690.2000.0090.4061035.80%
2022/07/2600.00289.6089.40-298-2.03%
2022/07/2100.00186.8087.60-196-1.04%
2022/07/14288.0000.0087.502892.24%
2022/07/1200.00383.1382.50-380-3.73%
2022/07/0700.00280.6580.30-275-2.65%
2022/07/06279.8500.0079.802722.75%
2022/07/05383.60181.6081.502712.80%
2022/07/04177.7000.0078.801661.51%
2022/06/2400.00280.7081.00-264-3.10%
2022/06/23278.50179.9079.401641.55%
2022/06/22177.7000.0078.901651.54%
2022/06/2100.00180.7080.80-165-1.54%
2022/06/20179.5000.0078.101651.53%
2022/06/1700.00281.1082.20-263-3.14%
2022/06/1600.00182.2080.10-162-1.61%
2022/06/15181.0000.0081.301621.60%
2022/06/14180.5000.0080.501631.57%
2022/06/13181.9000.0082.001631.57%
2022/05/3000.00182.6082.60-172-1.37%
2022/05/27280.75281.3081.000720.00%
2022/05/26180.4000.0080.001721.38%
2022/05/2000.00180.0080.10-180-1.24%
2022/05/1800.00279.7579.60-281-2.46%
2022/05/1700.00178.5078.80-181-1.22%
2022/05/13178.1000.0077.501841.19%
2022/05/12178.3000.0077.601841.18%
2022/05/11179.9000.0079.201851.17%
2022/04/2900.00181.7081.20-199-1.00%
2022/04/27181.1000.0080.5011050.95%
2022/04/2500.00185.0084.20-1110-0.90%
2022/04/22187.6000.0087.6011110.90%
2022/04/1900.00189.5088.50-1124-0.80%
2022/04/18188.5000.0089.4011370.73%
2022/04/13089.6000.0089.8002590.00%
2022/01/071105.001105.50106.0004190.00%
2022/01/0600.001110.50111.00-1379-0.26%
2021/12/1400.00398.8798.60-3288-1.04%
2021/12/0800.001104.00101.50-1288-0.35%
2021/12/071104.501105.00104.0002840.00%
2021/12/061105.5000.00106.5012800.36%
2021/12/033107.6700.00107.5032661.13%
2021/11/301100.5000.00100.5012420.41%
2021/10/0700.00286.7588.80-2406-0.49%
2021/10/06184.7000.0084.2014330.23%
2021/10/0500.00286.8086.40-2445-0.45%
2021/10/04285.10486.6384.80-2453-0.44%
2021/10/01586.5600.0085.5054601.09%
2021/09/3000.00390.3790.10-3465-0.64%
2021/09/29389.1300.0088.9035140.58%
2021/09/2400.00391.4091.90-3546-0.55%
2021/09/22390.2700.0090.0035630.53%
2021/09/1700.00391.3392.40-3569-0.53%
2021/09/16188.6000.0088.8015730.17%
2021/09/14191.9000.0091.0015990.17%
2021/09/13193.3000.0093.2016000.17%
2021/07/2900.001116.00116.50-11,231-0.08%
2021/07/281115.5000.00114.0011,2610.08%
2021/07/271122.5000.00118.0011,3170.08%
2021/07/2600.001119.50119.50-11,361-0.07%
2021/07/221118.001121.00118.0001,4280.00%
2021/07/211116.501119.00117.0001,4590.00%
2021/07/201121.5000.00121.0011,4950.07%
2021/07/161127.501125.50125.5001,7150.00%
2021/07/131123.503125.00123.00-22,066-0.10%
2021/07/1200.003121.17120.50-32,135-0.14%
2021/07/094123.0000.00123.0042,2250.18%
2021/07/0700.002120.50120.50-22,801-0.07%
2021/07/062125.002127.00120.5003,0380.00%
2021/07/053121.501122.00122.5023,2500.06%
2021/07/011119.0000.00117.5013,4160.03%
2021/06/2100.005115.50114.00-54,023-0.12%
2021/06/181121.001119.50118.5004,2000.00%
2021/06/171120.501121.50121.5004,2620.00%
2021/06/161119.501121.00121.0004,2620.00%
2021/06/011124.0000.00123.5014,2210.02%
2021/05/1700.003100.0398.50-34,030-0.07%
2021/05/1300.009110.44110.00-93,937-0.23%
2021/05/121122.001119.00118.5003,8720.00%
2021/05/111132.005131.50131.50-43,805-0.11%
2021/05/1000.006149.00146.00-63,775-0.16%
2021/05/0713154.2700.00154.00133,7510.35%
2021/05/031163.001161.00159.5003,5900.00%
2021/04/261175.0000.00175.0013,4400.03%
2021/04/237184.4300.00181.0073,3930.21%
2021/04/226189.7522188.25177.50-163,340-0.48%
2021/04/2110186.003186.33185.0073,2190.22%
2021/04/2027182.1913185.85183.00143,1110.45%
2021/04/1900.005179.20171.00-52,900-0.17%
2021/04/1500.001179.50175.50-12,719-0.04%
2021/04/142183.259179.56173.00-72,619-0.27%
2021/04/131177.505177.60182.00-42,232-0.18%
2021/04/1213176.1927172.52165.50-142,036-0.69%
2021/04/096164.924171.38173.5021,7920.11%
2021/04/081156.502154.00158.00-11,532-0.07%
2021/04/0711141.866142.08144.0051,3740.36%
2021/04/011145.501142.00142.0001,3170.00%
2021/03/3115143.532143.25142.50131,2711.02%
2021/03/305151.603152.83149.5021,1870.17%
2021/03/2919152.3416154.13156.0031,0990.27%
2021/03/262151.001149.50154.5019770.10%
2021/03/2400.001145.00145.00-1779-0.13%
2021/03/232142.0011141.55146.00-9690-1.30%
2021/03/224130.5000.00137.5045050.79%
2021/03/164126.3800.00127.5044470.89%
2021/03/0800.001120.00120.50-1471-0.21%
2021/03/051118.001119.50119.0004740.00%
2021/03/045119.001120.00118.5044750.84%
2021/03/031118.0000.00120.0014760.21%
2021/02/2600.002119.00118.00-2488-0.41%
2021/02/2200.001121.00122.00-1524-0.19%
2021/02/192119.0000.00122.0025240.38%
2021/02/175120.0000.00116.0055200.96%
2021/01/2100.001127.50124.00-1561-0.18%
2021/01/201123.5000.00123.0015600.18%
2020/12/092131.002132.50132.0009260.00%
2020/10/203134.003134.50134.0001,6240.00%
2020/09/214154.634154.25155.0002,0630.00%
2020/09/111139.501137.00136.0002,5950.00%
2020/09/109136.949136.56135.5002,6210.00%
2020/09/021131.0000.00131.0012,6550.04%
2020/08/1800.001162.00163.50-12,875-0.03%
2020/08/171158.5000.00159.5012,8480.04%
2020/07/0800.001168.00166.50-13,802-0.03%
2020/07/061167.5000.00167.0013,7960.03%
2020/07/0100.003154.17154.50-33,806-0.08%
2020/06/303152.833152.83152.5003,8160.00%
2020/06/291152.502156.50151.50-13,844-0.03%
2020/06/2410160.608161.38158.5023,7990.05%
2020/06/2200.001146.50146.50-13,651-0.03%
2020/06/194145.253147.50145.0013,6950.03%
2020/06/162135.5000.00136.0023,5320.06%
2020/06/0500.002135.25135.50-24,202-0.05%
2020/06/0400.003136.00134.00-34,369-0.07%
2020/06/031135.0000.00135.5014,4810.02%
2020/06/021140.501142.00140.5004,5880.00%
2020/05/2800.001139.00137.00-14,586-0.02%
2020/05/272140.0000.00138.5024,5600.04%
2020/05/262144.7500.00142.0024,5690.04%
2020/05/2200.001134.00133.00-14,350-0.02%
2020/05/211129.001131.00133.0004,3150.00%
2020/05/2000.002126.50127.00-24,283-0.05%
2020/05/191122.5000.00122.5014,2870.02%
2020/05/151121.5000.00124.0014,3520.02%
2020/05/142125.5000.00122.5024,3650.05%
2020/05/0500.001139.00134.00-14,489-0.02%
2020/04/291132.503134.33133.00-24,409-0.05%
2020/04/287136.438136.88135.00-14,392-0.02%
2020/04/2700.001128.50130.00-14,251-0.02%
2020/04/2400.001128.50125.50-14,209-0.02%
2020/04/232126.7500.00126.5024,1910.05%
2020/04/221128.501129.00128.0004,1610.00%
2020/04/213127.5000.00125.5034,0600.07%
2020/04/201124.501123.50124.5003,9140.00%
2020/04/1600.001125.00122.00-13,806-0.03%
2020/04/151123.001120.50124.0003,7020.00%
2020/04/081120.501120.00119.0003,4560.00%
2020/04/072121.2500.00120.5023,4060.06%
2020/04/0600.002119.75122.00-23,327-0.06%
2020/04/011118.001118.50118.0003,2540.00%
2020/03/312116.002118.50116.5003,2110.00%
2020/03/304114.007115.00118.00-33,148-0.10%
2020/03/276117.422120.75112.0043,1060.13%
2020/03/262112.752114.25116.5002,9960.00%
2020/03/241112.501114.50113.5002,8170.00%
2020/03/207109.298110.56111.00-12,725-0.04%
2020/03/198110.758110.50103.5002,6460.00%
2020/03/185115.205117.00114.0002,5500.00%
2020/03/178119.068120.13115.0002,4380.00%
2020/03/165120.303122.50114.0022,2670.09%
2020/03/131105.002111.50119.50-12,114-0.05%
2020/03/121113.5000.00113.0012,0020.05%
2020/03/1000.001125.00135.50-11,840-0.05%
2020/03/092128.008130.63125.00-61,656-0.36%
2020/03/067127.6400.00129.5071,5210.46%
2020/03/0300.001107.50107.50-11,318-0.08%
2020/03/021105.001106.50105.5001,3300.00%
2020/02/271111.5000.00105.0011,3240.08%
2020/02/2100.001117.00118.50-11,337-0.07%
2020/02/201120.501121.00120.5001,3120.00%
2020/02/1800.0011121.91118.00-111,262-0.87%
2020/02/171119.007119.71121.50-61,211-0.50%
2020/02/1413118.625120.00120.0081,1700.68%
2020/02/1300.001112.50112.00-11,070-0.09%
2020/02/1200.003113.83113.50-31,060-0.28%
2020/02/114111.2517111.12111.50-131,033-1.26%
2020/02/102107.259108.61109.00-71,002-0.70%
2020/02/0734118.314116.88112.00309773.07%
2020/02/064116.137112.07117.50-3878-0.34%
2020/02/052108.0000.00107.0028280.24%
2020/02/043108.672110.00110.0018040.12%
2020/02/034110.2500.00109.0047760.52%
2020/01/312107.752109.50112.0007320.00%
2020/01/1700.001115.50113.00-1648-0.15%
2020/01/163112.173113.67112.5006240.00%
2020/01/151110.0000.00109.0015920.17%
2020/01/1300.002103.25104.00-2521-0.38%
2020/01/103100.434100.95102.50-1485-0.21%
2020/01/08392.9700.0092.2034490.67%
2019/06/1100.00274.8075.90-2215-0.93%
2019/06/1000.00174.0073.40-1217-0.46%
2019/06/06272.4500.0072.9022210.90%
2019/06/0500.00273.9073.00-2228-0.88%
2019/06/03272.5000.0072.5022420.82%
2019/05/2800.00373.7774.00-3352-0.85%
2019/05/23272.2000.0072.0024160.48%
2019/05/2100.00273.5073.90-2421-0.47%
2019/05/16175.2000.0074.7014380.23%
2019/05/14176.5000.0077.0014440.22%
2019/05/06188.6000.0088.3014520.22%
2019/05/0300.00191.0090.50-1453-0.22%
2019/04/25190.7000.0090.3014650.21%
2019/04/2400.00192.2091.30-1469-0.21%
2019/04/18193.5000.0090.7014760.21%
2019/03/22198.2000.0098.0015550.18%
2019/03/2100.00199.4099.60-1590-0.17%
2019/03/18198.20199.4098.2006400.00%
2019/03/15198.3000.0097.2016380.16%
2019/03/1300.00199.6099.00-1636-0.16%
2019/03/12198.6000.0098.6016370.16%
2019/03/0800.00398.93100.00-3643-0.47%
2019/03/0600.00199.4098.30-1640-0.16%
2019/03/056101.679103.06101.00-3639-0.47%
2019/03/046104.0800.00102.0066160.97%
2019/02/271100.5000.00100.0015780.17%
2019/02/2600.00197.8097.70-1548-0.18%
2019/02/14193.9000.0093.5014780.21%
2018/12/2400.00197.0098.50-1431-0.23%
2018/12/1800.001101.00100.00-1380-0.26%
2018/12/171100.0000.00100.0013630.27%
2018/12/142103.001104.50102.0013490.29%
2018/11/2900.00187.8086.90-1249-0.40%
2018/11/22184.2000.0083.7012300.43%
2018/10/1200.00186.5086.50-1315-0.32%
2018/08/2800.001110.50110.00-1558-0.18%
2018/08/0600.001139.50139.00-1746-0.13%
2018/08/011138.0000.00140.0017380.14%
2018/07/2500.0011137.82137.00-11760-1.45%
2018/07/2400.003137.67138.50-3761-0.39%
2018/07/2314136.5000.00137.00147591.84%
2018/06/081168.0000.00163.0018580.12%
2018/05/3100.002147.00148.00-2684-0.29%
2018/05/1600.003135.50136.50-3523-0.57%
2018/05/085134.5000.00135.5054791.04%
2018/04/2400.005135.90132.50-5438-1.14%
2018/04/2300.0012146.71145.50-12425-2.82%
2018/04/1817147.8500.00151.00173714.58%
2018/04/1700.001151.00152.00-1343-0.29%
2018/04/161158.0000.00158.0013120.32%
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨-2023/08/09
瑞祺電通 相關文章