瑞祺電通 (6416)-新光-高雄券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
530張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	113.00	0	0.00	113.00	0	1,377	0.00%
2024/04/17	3.2	111.50	2	112.00	111.00	1.2	1,395	0.09%
2024/04/16	3.9	113.26	0.1	114.81	111.00	3.7	1,406	0.26%
2024/04/15	4.2	118.51	0.1	119.50	119.00	4.2	1,427	0.29%
2024/04/12	1	122.00	0	122.50	121.00	1	1,499	0.07%
2024/04/11	1.1	121.50	0	121.33	122.00	1.1	1,554	0.07%
2024/04/10	1	122.50	34	121.50	122.00	-33	1,608	-2.05%
2024/04/09	15	124.30	16	122.00	121.00	-1	1,614	-0.06%
2024/04/08	11	122.73	1	123.50	123.00	10	1,626	0.62%
2024/04/03	3	123.17	0	0.00	123.50	3	1,618	0.19%
2024/04/02	4	125.00	0	0.00	124.00	4	1,638	0.24%
2024/04/01	16	131.63	17	129.56	129.00	-1	1,622	-0.06%
2024/03/29	26	131.31	30.6	131.82	131.50	-4.6	1,602	-0.28%
2024/03/27	1	121.00	2.1	120.00	120.00	-1	1,538	-0.07%
2024/03/26	0	0.00	1.1	123.12	120.00	-1.1	1,536	-0.07%
2024/03/25	2	123.25	1	123.50	125.00	1	1,534	0.07%
2024/03/22	0	121.50	1	122.50	123.00	-1	1,519	-0.07%
2024/03/21	11	121.77	3	121.67	121.50	8	1,509	0.53%
2024/03/20	2	121.25	1.1	122.45	119.00	1	1,498	0.06%
2024/03/19	9	124.67	8.2	124.07	124.50	0.8	1,479	0.06%
2024/03/18	2	123.75	0	0.00	123.50	2	1,458	0.14%
2024/03/15	3.2	119.94	4.1	118.88	118.50	-0.9	1,434	-0.06%
2024/03/14	11	116.23	5	116.30	115.00	6	1,399	0.43%
2024/03/13	17.6	122.49	3	125.50	122.50	14.6	1,372	1.06%
2024/03/12	4	122.26	21.1	123.77	125.50	-17.1	1,312	-1.30%
2024/03/11	4	116.00	2.6	114.96	116.00	1.4	1,222	0.11%
2024/03/08	8	112.56	8	112.06	111.50	0	1,206	0.00%
2024/03/07	26.1	111.09	13	108.62	112.00	13.1	1,193	1.10%
2024/03/06	6.3	112.79	1	113.00	112.00	5.3	1,165	0.45%
2024/03/05	3.3	115.15	3	115.00	114.50	0.3	1,153	0.03%
2024/03/04	42	117.59	9.7	117.95	117.00	32.3	1,137	2.84%
2024/03/01	2.2	113.21	1	114.00	114.50	1.2	1,089	0.11%
2024/02/29	2	116.00	1	115.50	114.50	1	1,070	0.09%
2024/02/27	2.7	114.90	1.1	113.60	116.00	1.6	1,057	0.15%
2024/02/26	1	115.00	0	0.00	115.00	1	1,044	0.10%
2024/02/23	6.2	116.05	4	116.75	115.50	2.2	1,039	0.21%
2024/02/22	7	114.50	3	113.67	114.50	4	1,009	0.40%
2024/02/21	52.1	113.99	46	113.42	114.00	6.1	1,003	0.61%
2024/02/20	4.1	104.52	0	0.00	106.00	4.1	985	0.42%
2024/02/19	0.3	103.91	0	0.00	105.00	0.3	990	0.03%
2024/02/16	0.1	104.50	0	0.00	104.50	0.1	984	0.01%
2024/02/15	6	104.33	4.1	103.04	103.50	2	984	0.20%
2024/02/05	5	115.99	2	115.50	114.00	3	938	0.32%
2024/02/02	2	111.75	1	111.50	112.00	1	901	0.11%
2024/02/01	0	111.00	0	0.00	111.50	0	882	0.00%
2024/01/31	1	109.50	0	0.00	109.50	1	873	0.11%
2024/01/30	5	107.50	1	107.50	109.50	4	871	0.46%
2024/01/29	0	0.00	1	109.00	108.00	-1	865	-0.12%
2024/01/26	4	108.25	0	0.00	108.50	4	860	0.47%
2024/01/25	3	108.17	3	108.17	108.50	0	856	0.00%
2024/01/24	1	114.00	0	0.00	112.00	1	831	0.12%
2024/01/23	0	113.00	1	113.50	113.00	-1	816	-0.12%
2024/01/22	2	111.75	3	110.83	112.00	-1	799	-0.13%
2024/01/19	1	111.00	0.1	108.50	110.00	0.9	788	0.11%
2024/01/18	4	108.63	11	109.36	109.00	-7	778	-0.90%
2024/01/17	0	0.00	2	112.25	112.00	-2	756	-0.26%
2024/01/16	2	112.50	0	0.00	112.00	2	737	0.27%
2024/01/15	4	114.25	2	113.00	113.00	2	728	0.27%
2024/01/12	1	112.00	0	0.00	111.00	1	708	0.14%
2024/01/11	0	0.00	0	113.00	113.00	0	698	0.00%
2024/01/10	4	112.75	3	113.50	112.00	1	675	0.15%
2024/01/09	11	115.32	7	114.29	114.00	4	653	0.61%
2024/01/08	22	115.23	22	115.59	115.00	0	610	0.00%
2024/01/05	1	112.00	5.1	111.18	111.50	-4.1	530	-0.77%
2024/01/04	1	109.50	10	109.20	108.50	-9	470	-1.91%
2024/01/02	4	102.13	23.4	101.49	102.00	-19.4	406	-4.77%
2023/12/29	5.1	100.18	25.4	99.80	100.50	-20.4	384	-5.29%
2023/12/28	28.1	100.93	0	0.00	101.00	28.1	375	7.47%
2023/12/27	0	0.00	1	96.50	100.00	-1	348	-0.29%
2023/12/26	1	96.50	0	0.00	96.70	1	332	0.30%
2023/12/25	1.1	95.09	0	0.00	94.80	1.1	326	0.34%
2023/12/22	1	95.10	0	0.00	95.00	1	323	0.31%
2023/12/21	1	96.10	0	0.00	96.20	1	319	0.31%
2023/12/20	3.1	96.41	1	96.80	96.80	2.1	316	0.67%
2023/12/08	0	0.00	0	94.10	94.00	0	295	0.00%
2023/12/06	9	95.43	1	95.40	94.80	8	294	2.72%
2023/12/05	5	93.70	0	93.60	93.60	5	293	1.70%
2023/11/30	0	0.00	1	94.40	95.00	-1	297	-0.34%
2023/11/29	1	93.90	0	0.00	93.80	1	295	0.34%
2023/11/27	0	0.00	0	92.20	92.20	0	294	-0.01%
2023/11/21	2	94.71	2	97.00	94.80	0	274	0.00%
2023/11/20	5	94.62	10.4	94.99	94.50	-5.4	265	-2.03%
2023/11/17	6	92.35	6	91.58	91.30	0	238	0.00%
2023/11/16	6	90.25	12	91.17	91.00	-6	217	-2.75%
2023/11/14	0	87.40	0	0.00	87.40	0	203	0.00%
2023/11/08	0	0.00	1	84.10	84.60	-1	200	-0.50%
2023/11/07	1	83.40	0	0.00	83.20	1	201	0.50%
2023/10/31	0	83.90	0	0.00	82.50	0	220	0.00%
2023/10/20	0	83.50	0	0.00	82.90	0	244	0.00%
2023/10/18	0	84.90	0	0.00	84.00	0	257	0.00%
2023/10/16	0	85.80	3	85.50	85.00	-3	256	-1.16%
2023/10/11	10	85.37	1	85.50	85.50	9	267	3.37%
2023/10/06	1	86.50	2	87.04	87.00	-1	266	-0.39%
2023/09/26	0	0.00	0	82.40	82.20	0	278	0.00%
2023/09/21	1	80.50	0	0.00	81.00	1	281	0.36%
2023/09/20	0	82.50	0	0.00	81.90	0	281	0.02%
2023/09/15	2	82.70	0	0.00	83.20	2	310	0.64%
2023/09/08	0	0.00	1	81.70	81.30	-1	358	-0.28%
2023/09/07	1	82.80	0	0.00	82.40	1	358	0.28%
2023/09/06	1	83.80	0	0.00	84.10	1	361	0.28%
2023/09/01	3	83.50	0	0.00	83.30	3	377	0.79%
2023/08/17	1	82.20	1	82.10	83.50	0	422	0.00%
2023/08/11	2	83.35	0	0.00	82.20	2	425	0.47%
2023/08/10	0	0.00	1	83.10	82.80	-1	424	-0.24%
2023/08/09	2	83.70	0	0.00	83.60	2	422	0.47%
2023/08/08	5.2	85.32	6	86.57	85.40	-0.8	418	-0.19%
2023/08/07	1	87.70	0	0.00	88.50	1	416	0.24%
2023/08/04	1	86.10	0	87.60	87.60	1	416	0.24%
2023/08/02	1	87.20	0	0.00	86.50	1	422	0.24%
2023/07/26	5	90.10	3	90.81	90.00	2	439	0.45%
2023/07/25	0	0.00	3	91.40	92.00	-3	443	-0.68%
2023/07/24	9	89.51	2	89.10	88.90	7	452	1.55%
2023/07/21	1	91.70	0	0.00	91.40	1	449	0.22%
2023/07/20	1	93.50	1	93.40	93.40	0	450	0.00%
2023/07/19	0	95.90	0	0.00	93.50	0	450	0.00%
2023/07/14	1	97.00	2	98.00	98.00	-1	472	-0.21%
2023/07/13	0	0.00	2	96.05	96.20	-2	489	-0.41%
2023/07/11	1	95.40	0	0.00	95.50	1	541	0.18%
2023/07/10	1	96.00	0	0.00	95.60	1	554	0.18%
2023/07/06	1	98.90	0	0.00	98.60	1	581	0.17%
2023/07/05	0	0.00	1	100.50	98.90	-1	590	-0.17%
2023/06/28	1	97.30	0	0.00	97.20	1	693	0.14%
2023/06/27	1	97.60	3	97.40	96.70	-2	739	-0.27%
2023/06/26	4	99.88	1	101.00	99.40	3	790	0.38%
2023/06/21	3	103.00	3	104.50	104.50	0	825	0.00%
2023/06/19	2	103.75	1	105.00	103.50	1	850	0.12%
2023/06/16	4	102.13	4	102.75	102.00	0	842	0.00%
2023/06/15	0	0.00	10	98.98	99.70	-10	826	-1.21%
2023/06/09	0	0.00	1	95.50	96.10	-1	806	-0.12%
2023/06/08	1	97.00	1	95.60	95.40	0	806	0.00%
2023/06/07	0.1	98.00	0	0.00	97.50	0.1	802	0.01%
2023/06/06	1	100.00	0	0.00	99.40	1	804	0.12%
2023/06/01	1	102.50	1	102.50	102.50	0	828	0.00%
2023/05/31	0	0.00	1	102.00	101.00	-1	825	-0.12%
2023/05/30	1	101.50	0	0.00	101.00	1	824	0.12%
2023/05/29	0	102.50	0	0.00	102.00	0	823	0.00%
2023/05/26	2	100.25	1	100.00	100.00	1	819	0.12%
2023/05/25	1	101.00	6	100.83	103.00	-5	812	-0.62%
2023/05/24	0	104.50	4	103.38	103.50	-4	802	-0.49%
2023/05/10	1	96.10	0	0.00	96.50	1	753	0.13%
2023/05/09	0	98.95	0	0.00	97.40	0	750	0.00%
2023/05/08	5	100.30	6	100.92	100.00	-1	742	-0.13%
2023/05/05	2	101.50	3	100.67	102.00	-1	736	-0.14%
2023/05/04	2	98.70	0	0.00	98.70	2	723	0.28%
2023/05/03	0	0.00	1.1	99.61	98.90	-1.1	719	-0.15%
2023/05/02	1	100.00	0	0.00	99.80	1	717	0.14%
2023/04/27	4	98.23	1.1	98.64	98.20	2.9	705	0.41%
2023/04/26	1	99.70	42	100.52	101.50	-41	694	-5.90%
2023/04/25	0	102.00	0	0.00	101.50	0	689	0.00%
2023/04/24	1	104.50	0	104.00	105.00	1	684	0.14%
2023/04/21	1	104.00	1.1	102.55	104.50	-0.1	687	-0.01%
2023/04/20	2	107.50	44	108.03	107.50	-42	674	-6.22%
2023/04/19	0	111.50	0.1	111.50	111.00	0	660	-0.01%
2023/04/18	5	112.10	3	111.50	111.50	2	651	0.31%
2023/04/17	7	111.43	4	111.37	112.50	3	626	0.48%
2023/04/14	1	106.50	1	107.50	106.50	0	580	0.00%
2023/04/13	3	108.17	0	109.50	107.00	3	567	0.53%
2023/04/12	1	111.50	0	0.00	111.00	1	550	0.18%
2023/04/11	6	111.00	1	111.00	111.00	5	534	0.94%
2023/04/10	3.1	113.05	0	0.00	113.50	3.1	515	0.60%
2023/04/07	39	115.73	5	116.00	115.50	34	503	6.76%
2023/04/06	2	115.25	3	114.83	114.50	-1	484	-0.21%
2023/03/31	2	114.75	1	113.50	114.00	1	467	0.21%
2023/03/30	3	115.00	10.1	115.01	115.50	-7.1	446	-1.58%
2023/03/29	2	115.00	4	113.50	113.50	-2	410	-0.49%
2023/03/28	15	111.11	16	112.91	115.00	-1	388	-0.25%
2023/03/27	18	114.33	9	114.89	115.00	9	341	2.63%
2023/03/24	9.1	110.13	4	109.13	111.00	5.1	283	1.81%
2023/03/23	4	106.76	2.1	107.01	107.50	2	237	0.83%
2023/03/22	1	102.07	8	103.63	105.50	-7	207	-3.36%
2023/03/21	6	99.83	0	0.00	101.00	6	191	3.13%
2023/03/14	0	0.00	1	98.50	97.60	-1	185	-0.54%
2023/03/13	0	0.00	0	99.00	99.50	0	190	-0.01%
2023/03/08	4	102.50	0	0.00	102.50	4	180	2.22%
2023/03/07	0	0.00	2	101.25	102.00	-2	179	-1.11%
2023/03/06	2	100.15	1	101.00	99.40	1	170	0.59%
2023/03/03	3	96.00	0	0.00	95.50	3	164	1.82%
2023/03/02	2	95.65	1	96.10	95.80	1	171	0.58%
2023/02/17	1	92.80	0	0.00	94.10	1	251	0.40%
2023/02/02	0	0.00	1	94.40	94.50	-1	260	-0.38%
2023/01/31	1	93.50	0	0.00	92.60	1	259	0.39%
2023/01/30	0	0.00	3	90.00	90.80	-3	258	-1.16%
2022/12/27	1	89.50	0	0.00	89.60	1	288	0.35%
2022/12/13	0	0.00	2	93.50	92.00	-2	294	-0.68%
2022/12/12	0	0.00	3	95.20	94.00	-3	294	-1.02%
2022/12/08	0	98.50	0	0.00	97.60	0	301	0.00%
2022/12/06	0	0.00	0.1	99.00	98.70	-0.1	310	-0.04%
2022/12/05	1	104.00	0	0.00	100.00	1	309	0.32%
2022/12/02	0	0.00	0.1	102.50	102.00	-0.1	305	-0.02%
2022/11/30	0	0.00	0	100.00	99.10	0	357	0.00%
2022/11/28	1	98.00	1	98.91	100.00	0	381	0.00%
2022/11/24	0	0.00	2	101.50	100.00	-2	384	-0.52%
2022/11/23	2	101.50	6	101.25	101.00	-4	376	-1.06%
2022/11/22	6	100.33	4	99.63	99.50	2	363	0.55%
2022/11/21	2	95.45	1	97.10	98.30	1	339	0.29%
2022/11/17	0	0.00	1	91.00	90.50	-1	312	-0.32%
2022/11/15	0	0.00	0	84.50	84.20	0	303	0.00%
2022/11/08	0	0.00	1	82.90	82.00	-1	323	-0.31%
2022/11/07	1	83.00	0	0.00	82.70	1	332	0.30%
2022/10/31	0	0.00	1	79.00	79.90	-1	345	-0.29%
2022/10/28	1	77.50	0	0.00	77.50	1	344	0.29%
2022/10/24	1	79.00	1	81.20	79.00	0	342	0.00%
2022/10/20	1	78.20	0	0.00	78.50	1	344	0.29%
2022/10/14	0	0.00	2	82.45	82.80	-2	343	-0.58%
2022/10/13	2	78.60	0	0.00	78.80	2	341	0.59%
2022/10/11	3	91.33	0	0.00	90.00	3	326	0.92%
2022/10/07	0	0.00	1	98.00	94.10	-1	326	-0.31%
2022/10/04	0	0.00	1	92.50	92.60	-1	325	-0.31%
2022/09/30	0	0.00	1	91.00	91.10	-1	328	-0.30%
2022/09/23	0	0.00	0	96.40	96.10	0	328	-0.01%
2022/09/19	1	97.50	0	0.00	97.20	1	323	0.31%
2022/09/16	3	98.83	0	0.00	98.10	3	321	0.93%
2022/09/13	0	0.00	1	102.00	100.00	-1	298	-0.34%
2022/09/12	0	0.00	3	100.13	100.50	-3	295	-1.02%
2022/09/08	2	96.30	1	96.60	96.60	1	290	0.34%
2022/09/07	4	96.58	1	99.90	96.00	3	286	1.05%
2022/09/06	8	105.50	5	103.20	100.50	3	271	1.10%
2022/09/05	0	0.00	1	102.00	101.50	-1	224	-0.45%
2022/09/02	0	0.00	3	100.37	100.50	-3	205	-1.46%
2022/09/01	3	99.13	2	100.40	96.60	1	191	0.52%
2022/08/31	1	100.50	2	99.75	99.80	-1	180	-0.57%
2022/08/26	4	98.98	1	98.80	98.20	3	173	1.73%
2022/08/25	0	0.00	3	98.93	99.30	-3	171	-1.76%
2022/08/19	2	97.70	2	98.40	97.30	0	163	0.00%
2022/08/17	1	96.80	0	0.00	97.00	1	158	0.63%
2022/08/16	3	100.07	2	99.00	98.00	1	155	0.64%
2022/08/15	0	0.00	3	96.20	99.00	-3	147	-2.04%
2022/08/12	3	97.00	3	95.30	96.50	0	133	0.00%
2022/08/11	2	93.40	0	0.00	93.70	2	122	1.63%
2022/08/10	0.1	93.80	0	0.00	92.90	0.1	119	0.06%
2022/08/09	0	0.00	1	93.10	92.30	-1	117	-0.85%
2022/08/08	2	91.55	0	0.00	93.30	2	113	1.76%
2022/07/18	1	87.00	0	0.00	86.50	1	94	1.06%
2022/07/13	0	0.00	1	85.10	85.80	-1	84	-1.19%
2022/07/08	0	0.00	2	83.40	83.10	-2	77	-2.57%
2022/07/07	0	0.00	1	80.80	80.30	-1	75	-1.33%
2022/07/06	1	80.00	0	0.00	79.80	1	72	1.37%
2022/07/05	0	0.00	3	84.70	81.50	-3	71	-4.19%
2022/06/28	0	0.00	1	82.80	82.00	-1	61	-1.62%
2022/06/20	1	80.00	0	0.00	78.10	1	65	1.53%
2022/05/25	1	80.80	1	80.90	81.40	0	72	0.00%
2022/05/17	0	0.00	1	78.30	78.80	-1	81	-1.22%
2022/05/03	1	81.00	1	81.40	81.40	0	95	0.00%
2022/04/29	1	81.70	0	0.00	81.20	1	99	1.00%
2022/04/15	1	90.80	0	0.00	89.60	1	152	0.66%
2022/04/07	1	90.00	0	0.00	89.40	1	306	0.33%
2022/04/01	1	91.80	0	0.00	91.50	1	311	0.32%
2022/03/30	0	0.00	1	92.00	92.10	-1	314	-0.32%
2022/03/25	1	90.90	1	90.00	89.20	0	313	0.00%
2022/03/24	0	0.00	1	88.50	90.00	-1	312	-0.32%
2022/03/18	0	0.00	3	87.10	87.00	-3	318	-0.94%
2022/03/16	0	0.00	1	84.30	84.30	-1	326	-0.31%
2022/03/10	0	0.00	2	86.90	86.20	-2	358	-0.56%
2022/03/09	1	84.30	0	0.00	85.90	1	386	0.26%
2022/03/08	1	83.50	0	0.00	83.40	1	388	0.26%
2022/02/21	0	0.00	1	92.20	92.20	-1	411	-0.24%
2022/01/25	0	0.00	5	93.22	93.20	-5	454	-1.10%
2022/01/21	0	0.00	1	97.50	97.30	-1	461	-0.22%
2022/01/19	1	99.50	0	0.00	99.50	1	458	0.22%
2022/01/18	1	101.00	1	101.00	101.00	0	458	0.00%
2022/01/14	1	100.00	5	101.30	100.00	-4	454	-0.88%
2022/01/13	0	0.00	1	102.50	101.50	-1	451	-0.22%
2022/01/11	2	105.50	1	105.50	104.50	1	445	0.22%
2022/01/10	0	0.00	1	106.50	109.50	-1	433	-0.23%
2022/01/07	5	108.40	10	106.80	106.00	-5	419	-1.19%
2022/01/06	15	107.53	14	106.79	111.00	1	379	0.26%
2022/01/05	1	108.50	3	108.50	108.50	-2	312	-0.64%
2022/01/04	0	0.00	1	99.00	99.00	-1	271	-0.37%
2021/12/29	1	98.90	0	0.00	99.00	1	274	0.36%
2021/12/24	1	100.00	1	99.50	99.50	0	279	0.00%
2021/12/22	6	100.42	0	0.00	99.70	6	282	2.12%
2021/12/14	0	0.00	4	98.95	98.60	-4	288	-1.39%
2021/12/13	1	100.00	1	100.50	100.00	0	288	0.00%
2021/12/10	2	100.75	1	100.50	100.00	1	290	0.34%
2021/12/09	1	103.00	0	0.00	103.00	1	289	0.35%
2021/12/08	1	102.00	1	102.50	101.50	0	288	0.00%
2021/12/07	1	104.50	0	0.00	104.00	1	284	0.35%
2021/12/06	3	104.50	2	104.00	106.50	1	280	0.36%
2021/12/03	0	0.00	4	106.50	107.50	-4	266	-1.50%
2021/12/02	0	0.00	2	99.80	99.20	-2	240	-0.83%
2021/12/01	0	0.00	5	100.70	101.50	-5	243	-2.05%
2021/11/30	0	0.00	0	102.00	100.50	0	242	-0.01%
2021/11/26	1	100.50	0	0.00	99.30	1	237	0.42%
2021/11/25	2	99.65	1	101.00	99.80	1	234	0.43%
2021/11/23	1	100.00	2	100.50	100.00	-1	234	-0.43%
2021/11/22	0	0.00	2	99.95	103.00	-2	233	-0.86%
2021/11/19	3	98.33	0	0.00	98.00	3	231	1.30%
2021/11/18	1	100.50	0	0.00	99.50	1	234	0.43%
2021/11/17	0	0.00	1	100.50	100.00	-1	240	-0.42%
2021/11/16	1	99.30	2	99.15	99.10	-1	247	-0.40%
2021/11/15	1	99.90	0	0.00	100.00	1	247	0.40%
2021/11/11	0	0.00	1	99.70	97.80	-1	256	-0.39%
2021/11/10	1	97.20	1	97.80	97.10	0	261	0.00%
2021/11/08	1	98.50	0	0.00	98.10	1	267	0.37%
2021/11/04	1	100.00	2	101.00	98.90	-1	276	-0.36%
2021/11/03	3	99.80	2	99.70	98.90	1	276	0.36%
2021/11/02	1	99.60	1	100.50	100.50	0	275	0.00%
2021/11/01	1	100.50	3	96.10	101.00	-2	264	-0.76%
2021/10/29	2	92.20	1	92.70	92.20	1	254	0.39%
2021/10/27	3	92.17	4	92.75	93.30	-1	257	-0.39%
2021/10/26	1	92.90	0	0.00	92.40	1	259	0.39%
2021/10/19	1	91.00	0	0.00	91.00	1	297	0.34%
2021/10/07	0	0.00	2	86.55	88.80	-2	406	-0.49%
2021/10/05	0	0.00	1	86.40	86.40	-1	445	-0.22%
2021/09/30	1	89.90	2	90.35	90.10	-1	465	-0.21%
2021/09/28	1	92.20	0	0.00	90.70	1	531	0.19%
2021/09/27	3	93.07	2	93.40	92.90	1	538	0.19%
2021/09/24	1	92.00	1	92.60	91.90	0	546	0.00%
2021/09/22	3	90.60	0	90.40	90.00	3	563	0.53%
2021/09/16	1	88.50	0	0.00	88.80	1	573	0.17%
2021/09/14	2	91.30	0	0.00	91.00	2	599	0.33%
2021/09/13	2	93.31	0	0.00	93.20	2	600	0.34%
2021/09/10	3	94.90	1	95.30	94.50	2	609	0.33%
2021/09/09	0	0.00	4	95.93	97.00	-4	616	-0.65%
2021/09/08	1	96.10	1	96.60	93.90	0	622	0.00%
2021/09/06	7	100.31	3	101.50	99.10	4	656	0.61%
2021/09/03	5	101.51	3	102.00	102.00	2	654	0.31%
2021/09/02	5	102.30	4	102.75	102.00	1	663	0.15%
2021/09/01	1	104.00	2	103.00	103.50	-1	667	-0.15%
2021/08/31	1	102.50	0	0.00	102.50	1	669	0.15%
2021/08/30	3	100.67	5	101.50	101.00	-2	674	-0.30%
2021/08/27	0	0.00	1	102.50	102.00	-1	682	-0.15%
2021/08/26	3	101.00	2	101.25	101.00	1	690	0.14%
2021/08/25	6	102.42	7	102.64	102.50	-1	713	-0.14%
2021/08/24	6	101.42	4	102.50	99.80	2	742	0.27%
2021/08/23	5	102.10	2	102.75	102.00	3	752	0.40%
2021/08/20	1	95.30	2	95.35	95.20	-1	757	-0.13%
2021/08/19	2	97.71	0	0.00	97.60	2	757	0.27%
2021/08/18	4	95.88	1	95.80	100.00	3	769	0.39%
2021/08/16	6	101.58	5	99.10	99.10	1	798	0.13%
2021/08/13	0	102.00	0	0.00	102.00	0	815	0.00%
2021/08/12	0	0.00	5	104.00	104.00	-5	840	-0.60%
2021/08/11	4	104.62	2	104.50	103.50	2	873	0.23%
2021/08/10	3	110.67	3	111.17	110.00	0	891	0.00%
2021/08/09	4	115.00	0	0.00	114.00	4	933	0.43%
2021/08/06	1	116.00	7	116.00	116.00	-6	976	-0.61%
2021/08/05	3	114.50	2	114.75	114.00	1	1,043	0.10%
2021/08/04	1	115.00	1	115.50	115.50	0	1,108	0.00%
2021/08/03	5	116.50	0	0.00	116.00	5	1,145	0.44%
2021/08/02	0	116.00	1	115.00	115.50	-1	1,171	-0.09%
2021/07/30	3	115.50	2	116.00	115.00	1	1,205	0.08%
2021/07/29	2	116.25	2	117.50	116.50	0	1,231	0.00%
2021/07/28	3	114.83	1	113.50	114.00	2	1,261	0.16%
2021/07/27	4	119.00	5	120.90	118.00	-1	1,317	-0.08%
2021/07/26	1	119.00	3	119.50	119.50	-2	1,361	-0.15%
2021/07/23	1	117.50	1	117.00	117.50	0	1,404	0.00%
2021/07/22	7	119.29	7	119.93	118.00	0	1,428	0.00%
2021/07/21	4	119.38	1.1	117.30	117.00	2.9	1,459	0.20%
2021/07/20	8	121.00	2	122.00	121.00	6	1,495	0.40%
2021/07/19	13	124.04	2	124.00	124.00	11	1,568	0.70%
2021/07/16	5.1	126.43	14	126.36	125.50	-8.9	1,715	-0.52%
2021/07/15	0	0.00	3	122.33	123.00	-3	1,787	-0.17%
2021/07/14	9	120.83	0	0.00	120.50	9	1,993	0.45%
2021/07/13	7	123.21	14	124.11	123.00	-7	2,066	-0.34%
2021/07/12	8	120.69	2	121.50	120.50	6	2,135	0.28%
2021/07/09	4	122.00	8	122.44	123.00	-4	2,225	-0.18%
2021/07/08	6	121.67	10	122.70	122.00	-4	2,610	-0.15%
2021/07/07	7	120.86	4	122.13	120.50	3	2,801	0.11%
2021/07/06	13	124.42	21	123.79	120.50	-8	3,038	-0.26%
2021/07/05	3	121.17	4	121.88	122.50	-1	3,250	-0.03%
2021/07/02	0	118.00	1	119.00	119.00	-1	3,389	-0.03%
2021/07/01	7	117.50	4	118.50	117.50	3	3,416	0.09%
2021/06/30	3	119.17	8	118.75	118.00	-5	3,435	-0.15%
2021/06/29	16	119.50	12	118.13	118.00	4	3,477	0.12%
2021/06/28	9	117.39	8	118.38	118.50	1	3,553	0.03%
2021/06/25	4	117.75	11	117.14	117.00	-7	3,636	-0.19%
2021/06/24	1.1	119.43	6	118.75	120.00	-4.9	3,760	-0.13%
2021/06/23	11	116.27	13	116.50	116.50	-2	3,864	-0.05%
2021/06/22	1	115.00	0	0.00	113.00	1	3,936	0.03%
2021/06/21	1	117.00	0	0.00	114.00	1	4,023	0.02%
2021/06/18	3	121.00	0	0.00	118.50	3	4,200	0.07%
2021/06/17	1	119.00	3	121.50	121.50	-2	4,262	-0.05%
2021/06/16	29	123.48	16	121.66	121.00	13	4,262	0.31%
2021/06/15	1	117.00	3	118.33	119.00	-2	4,234	-0.05%
2021/06/11	2	117.00	2	117.50	117.00	0	4,249	0.00%
2021/06/10	5	116.90	2	117.50	116.50	3	4,275	0.07%
2021/06/09	6	117.83	5	117.80	118.00	1	4,268	0.02%
2021/06/08	3	116.50	1	117.00	116.50	2	4,264	0.05%
2021/06/04	1	117.00	0	0.00	115.50	1	4,257	0.02%
2021/06/03	2	118.00	2	119.50	119.50	0	4,250	0.00%
2021/06/02	9	120.22	3	119.33	118.00	6	4,245	0.14%
2021/06/01	4	124.25	5	122.00	123.50	-1	4,221	-0.02%
2021/05/31	3	117.83	1	119.00	117.50	2	4,188	0.05%
2021/05/28	5	118.00	6	118.50	118.50	-1	4,176	-0.02%
2021/05/27	8	116.63	3	117.00	116.00	5	4,168	0.12%
2021/05/26	1	115.00	5	116.50	116.00	-4	4,167	-0.10%
2021/05/25	15	115.93	5	115.80	115.00	10	4,155	0.24%
2021/05/24	2	110.00	4	113.25	112.50	-2	4,132	-0.05%
2021/05/21	6	110.83	7.1	110.93	112.00	-1.1	4,121	-0.03%
2021/05/20	10	108.85	7	105.93	105.00	3	4,106	0.07%
2021/05/19	7	110.00	7	107.57	107.50	0	4,092	0.00%
2021/05/18	2	103.25	15	106.97	108.00	-13	4,057	-0.32%
2021/05/17	2	99.90	4	102.63	98.50	-2	4,030	-0.05%
2021/05/14	9	110.22	9	111.06	107.00	0	3,984	0.00%
2021/05/13	32.1	110.35	38	110.61	110.00	-5.9	3,937	-0.15%
2021/05/12	6	120.50	6	121.58	118.50	0	3,872	0.00%
2021/05/11	12	132.00	3	132.67	131.50	9	3,805	0.24%
2021/05/10	12	148.92	9	148.89	146.00	3	3,775	0.08%
2021/05/07	6	151.08	15	151.13	154.00	-9	3,751	-0.24%
2021/05/06	8	147.13	9	148.72	145.00	-1	3,716	-0.03%
2021/05/05	24	153.52	16	155.56	148.00	8	3,689	0.22%
2021/05/04	11	154.09	40.2	151.53	153.00	-29.2	3,655	-0.80%
2021/05/03	11	163.73	8.2	161.65	159.50	2.8	3,590	0.08%
2021/04/29	5.2	169.92	4	170.50	171.00	1.2	3,537	0.03%
2021/04/28	17	174.38	7	177.07	173.50	10	3,498	0.29%
2021/04/27	3	176.33	4.7	178.80	175.00	-1.7	3,477	-0.05%
2021/04/26	12	176.17	6	176.67	175.00	6	3,440	0.17%
2021/04/23	14	180.93	13	182.85	181.00	1	3,393	0.03%
2021/04/22	71	186.33	46.3	186.06	177.50	24.8	3,340	0.74%
2021/04/21	45	184.64	36.1	185.98	185.00	9	3,219	0.28%
2021/04/20	41.1	182.23	40.1	181.63	183.00	1	3,111	0.03%
2021/04/19	16	174.19	12.1	175.02	171.00	3.9	2,900	0.13%
2021/04/16	43	179.20	41	178.95	178.50	2	2,814	0.07%
2021/04/15	10	178.80	8	178.56	175.50	2	2,719	0.07%
2021/04/14	82.2	183.91	59.3	184.92	173.00	22.9	2,619	0.88%
2021/04/13	17.1	177.63	21	176.12	182.00	-3.9	2,232	-0.17%
2021/04/12	46	173.82	37.5	172.80	165.50	8.5	2,036	0.42%
2021/04/09	18	163.28	26	167.58	173.50	-8	1,792	-0.45%
2021/04/08	17	152.32	17	154.00	158.00	0	1,532	0.00%
2021/04/07	5	142.10	2.2	143.14	144.00	2.8	1,374	0.20%
2021/04/06	0	0.00	1	144.50	144.50	-1	1,342	-0.07%
2021/04/01	12	144.04	8	143.31	142.00	4	1,317	0.30%
2021/03/31	13.2	145.15	11	145.18	142.50	2.2	1,271	0.17%
2021/03/30	5	151.20	2	151.00	149.50	3	1,187	0.25%
2021/03/29	13	154.08	5	154.90	156.00	8	1,099	0.73%
2021/03/26	6	149.67	9	150.94	154.50	-3	977	-0.31%
2021/03/25	22.1	147.34	13	147.08	146.00	9.1	869	1.04%
2021/03/24	26	146.63	18	145.53	145.00	8	779	1.03%
2021/03/23	22	143.50	25	144.78	146.00	-3	690	-0.43%
2021/03/22	5.2	132.06	5	133.00	137.50	0.2	505	0.03%
2021/03/19	0.1	125.44	0	0.00	125.00	0.1	439	0.02%
2021/03/18	2	128.99	3	127.50	127.50	-1	436	-0.23%
2021/03/17	2.1	130.96	2	129.50	129.00	0.1	442	0.02%
2021/03/16	2.1	125.26	5	126.90	127.50	-2.9	447	-0.65%
2021/03/15	0.1	123.50	0	0.00	122.00	0.1	442	0.02%
2021/03/02	0	0.00	1	118.00	118.50	-1	479	-0.21%
2021/02/26	2	118.50	2	118.00	118.00	0	488	0.00%
2021/02/25	1	121.00	1	120.50	120.50	0	507	0.00%
2021/02/22	0.5	121.29	0	0.00	122.00	0.5	524	0.10%
2021/02/19	2	122.00	0	0.00	122.00	2	524	0.38%
2021/02/17	0	0.00	1	119.00	116.00	-1	520	-0.19%
2021/02/05	1	117.00	0	0.00	115.50	1	515	0.19%
2021/02/04	1	119.50	1	118.00	118.00	0	518	0.00%
2021/02/03	1	121.00	3	119.67	119.00	-2	528	-0.38%
2021/02/02	3	118.50	4	119.25	118.00	-1	537	-0.19%
2021/02/01	2	118.00	4	119.13	119.00	-2	560	-0.36%
2021/01/29	0	0.00	2	121.00	121.00	-2	558	-0.36%
2021/01/28	1	122.00	0	0.00	121.50	1	559	0.18%
2021/01/27	0	0.00	4	123.38	123.00	-4	559	-0.71%
2021/01/26	0	0.00	4	122.50	122.50	-4	560	-0.71%
2021/01/25	1	122.00	1	122.50	122.50	0	563	0.00%
2021/01/22	1	123.50	1	124.50	125.00	0	562	0.00%
2021/01/21	1	127.50	1	124.00	124.00	0	561	0.00%
2021/01/20	4	124.13	7	126.29	123.00	-3	560	-0.54%
2021/01/19	3	127.33	2	127.25	127.00	1	563	0.18%
2021/01/18	7	124.86	3	125.00	127.00	4	562	0.71%
2021/01/15	8	127.25	12	129.04	125.50	-4	558	-0.72%
2021/01/14	8	128.94	4	128.00	130.00	4	535	0.75%
2021/01/13	1.1	120.57	2	120.75	120.00	-1	506	-0.19%
2021/01/11	0	0.00	2	121.50	122.00	-2	515	-0.39%
2021/01/08	2	120.50	0	0.00	120.00	2	527	0.38%
2021/01/07	1	122.00	0	0.00	121.50	1	542	0.18%
2021/01/06	0	0.00	4	123.75	122.00	-4	554	-0.72%
2021/01/05	1	124.50	0	0.00	123.50	1	569	0.18%
2021/01/04	1	124.00	3	124.50	124.50	-2	590	-0.34%
2020/12/30	3	122.00	3	121.50	122.00	0	605	0.00%
2020/12/29	0	0.00	1	121.50	121.00	-1	622	-0.16%
2020/12/28	5	123.50	0	0.00	122.00	5	632	0.79%
2020/12/24	1	122.50	0	0.00	122.00	1	647	0.15%
2020/12/22	1	121.50	2	123.00	122.00	-1	688	-0.15%
2020/12/21	3	121.83	2	122.50	122.50	1	702	0.14%
2020/12/17	2	124.50	0	0.00	125.00	2	748	0.27%
2020/12/15	1	125.00	13	124.69	124.50	-12	845	-1.42%
2020/12/11	13	128.31	1	127.50	126.50	12	901	1.33%
2020/12/10	2	131.00	5	131.90	130.00	-3	927	-0.32%
2020/12/09	6	131.17	2	132.75	132.00	4	926	0.43%
2020/12/08	1	127.50	1	130.00	129.00	0	939	0.00%
2020/12/07	3	127.00	4	127.88	127.00	-1	1,002	-0.10%
2020/12/04	1	126.50	0	0.00	126.50	1	1,007	0.10%
2020/12/03	2	128.00	2.1	129.21	128.00	-0.1	1,011	0.00%
2020/12/02	1.1	127.02	0	0.00	126.50	1.1	1,009	0.10%
2020/12/01	1	125.50	0	0.00	124.50	1	1,022	0.10%
2020/11/30	1	127.50	5	126.80	126.00	-4	1,029	-0.39%
2020/11/24	5	126.20	9	126.00	125.50	-4	1,104	-0.36%
2020/11/23	8	129.56	5	129.30	128.50	3	1,104	0.27%
2020/11/16	4	127.00	1	127.50	127.50	3	1,247	0.24%
2020/11/13	1	128.00	1	128.50	128.50	0	1,279	0.00%
2020/11/12	0	0.00	2	127.50	127.00	-2	1,355	-0.15%
2020/11/11	0	0.00	1	129.00	129.00	-1	1,406	-0.07%
2020/11/10	6	131.83	6	130.50	130.00	0	1,413	0.00%
2020/11/09	1	135.00	0	0.00	135.00	1	1,423	0.07%
2020/11/05	2	127.75	2	127.75	128.00	0	1,427	0.00%
2020/11/04	2	127.50	2	128.00	129.50	0	1,432	0.00%
2020/11/02	3	125.00	3	124.83	125.00	0	1,456	0.00%
2020/10/28	1	131.50	1	129.50	129.50	0	1,534	0.00%
2020/10/26	1	131.50	5	130.90	130.50	-4	1,544	-0.26%
2020/10/23	1	131.50	1	131.50	131.50	0	1,563	0.00%
2020/10/22	1	131.50	1	131.50	131.50	0	1,587	0.00%
2020/10/21	0	0.00	1	135.50	133.50	-1	1,604	-0.06%
2020/10/20	0	0.00	2	133.00	134.00	-2	1,624	-0.12%
2020/10/19	1	130.50	1	131.50	131.50	0	1,635	0.00%
2020/10/16	6	131.17	4	130.25	130.00	2	1,642	0.12%
2020/10/15	2	131.50	11	130.00	135.00	-9	1,650	-0.55%
2020/10/14	12	128.33	2	128.50	128.50	10	1,654	0.60%
2020/10/13	7	125.86	8	126.44	126.50	-1	1,664	-0.06%
2020/10/12	3	128.83	6	129.92	129.00	-3	1,671	-0.18%
2020/10/08	4	134.75	1	134.00	134.00	3	1,676	0.18%
2020/10/07	9	134.00	9	133.00	134.00	0	1,702	0.00%
2020/10/06	10	134.95	2	133.50	133.50	8	1,762	0.45%
2020/10/05	6	132.92	6	133.67	133.00	0	1,799	0.00%
2020/09/30	8	133.63	8	132.63	133.50	0	1,836	0.00%
2020/09/29	2	137.50	2	135.25	132.50	0	1,866	0.00%
2020/09/28	4	134.38	3	134.83	134.00	1	1,907	0.05%
2020/09/25	9	138.39	5	137.70	134.50	4	1,950	0.21%
2020/09/24	6	142.92	5	143.00	141.00	1	2,029	0.05%
2020/09/23	7	144.50	10	144.15	142.50	-3	2,044	-0.15%
2020/09/22	18	149.53	16	149.81	145.50	2	2,062	0.10%
2020/09/21	18	154.61	19	154.84	155.00	-1	2,063	-0.05%
2020/09/18	11	149.09	12	149.75	150.00	-1	2,094	-0.05%
2020/09/17	10	143.90	16	144.59	146.00	-6	2,305	-0.26%
2020/09/16	6	140.83	7	141.64	143.00	-1	2,358	-0.04%
2020/09/15	25	141.32	25	140.18	141.00	0	2,383	0.00%
2020/09/14	15	138.50	14	139.79	137.00	1	2,512	0.04%
2020/09/11	7	137.07	6	137.50	136.00	1	2,595	0.04%
2020/09/10	7	136.07	10	135.50	135.50	-3	2,621	-0.11%
2020/09/08	1	127.00	0	0.00	126.00	1	2,575	0.04%
2020/09/07	2	128.50	0	0.00	126.00	2	2,593	0.08%
2020/09/04	2	125.50	3	125.83	127.00	-1	2,611	-0.04%
2020/09/03	2	129.75	0	0.00	129.00	2	2,620	0.08%
2020/09/02	2	128.75	2	129.50	131.00	0	2,655	0.00%
2020/09/01	5	131.10	1	133.00	133.00	4	2,640	0.15%
2020/08/31	0	0.00	1	127.50	127.00	-1	2,634	-0.04%
2020/08/28	1	130.00	0	0.00	129.00	1	2,647	0.04%
2020/08/27	3	133.50	3	135.33	133.50	0	2,688	0.00%
2020/08/26	5	133.90	3	133.83	133.50	2	2,704	0.07%
2020/08/25	8	138.06	9	137.90	137.00	-1	2,699	-0.04%
2020/08/24	3	139.33	2	139.00	140.00	1	2,701	0.04%
2020/08/21	13	138.50	19	138.50	139.50	-6	2,732	-0.22%
2020/08/20	11	144.50	11	143.59	140.00	0	2,728	0.00%
2020/08/19	17	159.47	13	158.58	155.50	4	2,792	0.14%
2020/08/18	20	158.86	12	159.38	163.50	8	2,875	0.28%
2020/08/17	5	159.60	19	156.87	159.50	-14	2,848	-0.49%
2020/08/14	10	151.65	0	0.00	152.00	10	2,848	0.35%
2020/08/13	1	155.50	10	154.15	154.50	-9	2,860	-0.31%
2020/08/12	10	149.85	4	149.50	149.00	6	2,848	0.21%
2020/08/11	15	153.87	2	155.00	152.00	13	2,850	0.46%
2020/08/10	2	150.50	3	151.00	149.50	-1	2,856	-0.04%
2020/08/07	1	155.50	2	154.00	152.00	-1	2,895	-0.03%
2020/08/05	2	154.50	0	0.00	154.50	2	2,918	0.07%
2020/08/04	7	152.93	7	152.29	155.00	0	2,908	0.00%
2020/08/03	2	149.25	1	151.50	150.50	1	2,921	0.03%
2020/07/31	0	0.00	1	148.00	148.50	-1	2,922	-0.03%
2020/07/30	1	147.00	0	0.00	147.50	1	2,940	0.03%
2020/07/29	1	146.00	4	140.50	146.00	-3	3,019	-0.10%
2020/07/28	7	146.00	1	147.50	144.00	6	3,036	0.20%
2020/07/27	1	151.00	2	149.25	150.00	-1	3,052	-0.03%
2020/07/24	4	151.50	5	153.20	149.50	-1	3,093	-0.03%
2020/07/23	1	155.00	0	0.00	155.50	1	3,239	0.03%
2020/07/22	0	0.00	2	159.25	160.00	-2	3,270	-0.06%
2020/07/21	4	158.88	0	0.00	161.00	4	3,297	0.12%
2020/07/16	5	163.90	5	164.20	164.50	0	3,608	0.00%
2020/07/15	3	161.17	3	161.83	160.50	0	3,626	0.00%
2020/07/14	7	168.29	19	164.47	163.00	-12	3,731	-0.32%
2020/07/13	7	169.79	11	168.91	168.50	-4	3,801	-0.11%
2020/07/10	18	167.97	19	167.95	168.00	-1	3,854	-0.03%
2020/07/09	4	168.13	2	167.25	167.50	2	3,826	0.05%
2020/07/08	6	167.42	1	168.00	166.50	5	3,802	0.13%
2020/07/07	4	164.75	3	166.83	163.50	1	3,793	0.03%
2020/07/06	14	165.82	15	165.90	167.00	-1	3,796	-0.03%
2020/07/03	21	162.31	26	163.19	161.50	-5	3,790	-0.13%
2020/07/02	2	156.75	1	157.00	156.50	1	3,767	0.03%
2020/07/01	2	156.00	1	155.00	154.50	1	3,806	0.03%
2020/06/30	5	153.80	3	152.83	152.50	2	3,816	0.05%
2020/06/29	22	155.45	13	154.23	151.50	9	3,844	0.23%
2020/06/24	69	154.75	74	155.83	158.50	-5	3,799	-0.13%
2020/06/23	24	147.54	26	147.79	148.50	-2	3,656	-0.05%
2020/06/22	14	146.43	12	145.63	146.50	2	3,651	0.05%
2020/06/19	53	149.26	46	148.82	145.00	7	3,695	0.19%
2020/06/18	11	143.55	17	143.56	144.50	-6	3,580	-0.17%
2020/06/17	8	139.00	9	138.50	137.00	-1	3,514	-0.03%
2020/06/16	6	132.50	5	133.00	136.00	1	3,532	0.03%
2020/06/12	1	128.50	1	128.00	133.00	0	3,729	0.00%
2020/06/11	1	136.00	4	135.13	133.00	-3	3,883	-0.08%
2020/06/10	13	137.27	16	137.78	139.00	-3	4,008	-0.07%
2020/06/09	13	137.54	6	137.50	137.50	7	4,095	0.17%
2020/06/08	1	136.00	0	0.00	134.50	1	4,128	0.02%
2020/06/04	2	134.50	2	134.50	134.00	0	4,369	0.00%
2020/06/03	3	137.17	8	135.31	135.50	-5	4,481	-0.11%
2020/06/02	6	142.42	4	141.88	140.50	2	4,588	0.04%
2020/06/01	7	140.79	1	141.50	140.00	6	4,614	0.13%
2020/05/29	8	139.38	13	139.85	140.50	-5	4,597	-0.11%
2020/05/28	14	139.93	17	138.06	137.00	-3	4,586	-0.07%
2020/05/27	4	140.63	13	140.38	138.50	-9	4,560	-0.20%
2020/05/26	47	144.70	40	143.36	142.00	7	4,569	0.15%
2020/05/25	19	137.82	39	138.22	140.00	-20	4,457	-0.45%
2020/05/22	19	135.71	8	135.69	133.00	11	4,350	0.25%
2020/05/21	19	132.66	8	132.25	133.00	11	4,315	0.25%
2020/05/20	5	125.00	14	125.68	127.00	-9	4,283	-0.21%
2020/05/15	6	122.33	4	122.75	124.00	2	4,352	0.05%
2020/05/14	8	126.13	6	125.50	122.50	2	4,365	0.05%
2020/05/13	0	0.00	6	133.75	131.00	-6	4,416	-0.14%
2020/05/12	20	133.58	12	132.83	133.00	8	4,413	0.18%
2020/05/11	2	130.25	3	132.33	130.50	-1	4,404	-0.02%
2020/05/08	4	135.75	4	132.88	129.50	0	4,409	0.00%
2020/05/07	2	135.00	6	136.25	137.00	-4	4,391	-0.09%
2020/05/06	3	135.33	4	136.25	134.50	-1	4,465	-0.02%
2020/05/05	36	138.15	27	136.43	134.00	9	4,489	0.20%
2020/05/04	2	132.25	1	134.00	135.00	1	4,419	0.02%
2020/04/30	1	134.00	3	133.17	133.50	-2	4,406	-0.05%
2020/04/29	15	134.67	53	132.99	133.00	-38	4,409	-0.86%
2020/04/28	34	136.72	25	135.70	135.00	9	4,392	0.20%
2020/04/27	5	128.00	7	128.86	130.00	-2	4,251	-0.05%
2020/04/24	9	127.50	10	128.05	125.50	-1	4,209	-0.02%
2020/04/23	24	128.69	21	127.36	126.50	3	4,191	0.07%
2020/04/22	56	128.82	27	129.56	128.00	29	4,161	0.70%
2020/04/21	49	128.63	45	127.30	125.50	4	4,060	0.10%
2020/04/20	6	123.17	4	123.25	124.50	2	3,914	0.05%
2020/04/17	13	126.27	18	127.08	121.50	-5	3,904	-0.13%
2020/04/16	28	125.29	29	125.16	122.00	-1	3,806	-0.03%
2020/04/15	20	122.48	23.2	123.37	124.00	-3.2	3,702	-0.09%
2020/04/14	3.2	116.37	2	117.75	116.50	1.2	3,584	0.03%
2020/04/13	6	118.33	2	118.00	115.50	4	3,559	0.11%
2020/04/10	10	116.05	11	115.86	119.00	-1	3,536	-0.03%
2020/04/09	15	117.83	13	118.58	114.50	2	3,506	0.06%
2020/04/08	22	119.73	29	119.43	119.00	-7	3,456	-0.20%
2020/04/07	20	124.50	18	122.94	120.50	2	3,406	0.06%
2020/04/06	28	120.64	47	120.22	122.00	-19	3,327	-0.57%
2020/04/01	28	118.14	14	117.18	118.00	14	3,254	0.43%
2020/03/31	33	117.85	27	118.44	116.50	6	3,211	0.19%
2020/03/30	18	113.94	21	114.81	118.00	-3	3,148	-0.10%
2020/03/27	12	116.63	6	119.17	112.00	6	3,106	0.19%
2020/03/26	33	114.18	32	113.64	116.50	1	2,996	0.03%
2020/03/25	25	118.32	24	117.83	112.00	1	2,918	0.03%
2020/03/24	7	114.07	6	113.08	113.50	1	2,817	0.04%
2020/03/23	4	105.88	4	107.00	106.50	0	2,763	0.00%
2020/03/20	6	109.50	12	109.29	111.00	-6	2,725	-0.22%
2020/03/19	14	108.57	15	110.43	103.50	-1	2,646	-0.04%
2020/03/18	28	118.05	26	118.27	114.00	2	2,550	0.08%
2020/03/17	64	118.62	70	119.87	115.00	-6	2,438	-0.25%
2020/03/16	35	120.27	30	120.05	114.00	5	2,267	0.22%
2020/03/13	11	110.82	15	109.43	119.50	-4	2,114	-0.19%
2020/03/12	4	113.00	3	120.33	113.00	1	2,002	0.05%
2020/03/11	8	130.13	20	128.93	124.50	-12	1,926	-0.62%
2020/03/10	36	132.72	23	131.33	135.50	13	1,840	0.71%
2020/03/09	22	126.23	11	127.55	125.00	11	1,656	0.66%
2020/03/06	44	126.07	54	127.31	129.50	-10	1,521	-0.66%
2020/03/05	1	114.50	11.1	116.96	118.00	-10.1	1,360	-0.74%
2020/03/04	0	0.00	1	106.50	107.50	-1	1,306	-0.08%
2020/03/03	0.1	108.00	0	0.00	107.50	0.1	1,318	0.01%
2020/02/27	4	108.75	1	108.50	105.00	3	1,324	0.23%
2020/02/26	4	115.75	4	115.50	113.50	0	1,347	0.00%
2020/02/25	1	116.50	1	114.00	116.50	0	1,366	0.00%
2020/02/24	0	0.00	3	114.83	115.00	-3	1,352	-0.22%
2020/02/21	1	117.00	0	0.00	118.50	1	1,337	0.07%
2020/02/20	1	120.50	0	0.00	120.50	1	1,312	0.08%
2020/02/19	2	122.50	2	120.00	122.50	0	1,295	0.00%
2020/02/18	4	123.25	3	121.67	118.00	1	1,262	0.08%
2020/02/17	1	119.00	3	119.83	121.50	-2	1,211	-0.17%
2020/02/14	17	120.00	15	119.33	120.00	2	1,170	0.17%
2020/02/13	2	113.50	2	112.50	112.00	0	1,070	0.00%
2020/02/12	5	113.80	3	114.00	113.50	2	1,060	0.19%
2020/02/11	6	111.08	5	112.30	111.50	1	1,033	0.10%
2020/02/10	9	108.56	5	109.00	109.00	4	1,002	0.40%
2020/02/07	7	118.93	59	113.92	112.00	-52	977	-5.32%
2020/02/06	2	112.00	3	114.50	117.50	-1	878	-0.11%
2020/02/05	5	110.90	1	107.00	107.00	4	828	0.48%
2020/02/04	20	108.75	0	0.00	110.00	20	804	2.49%
2020/02/03	36	109.08	9	109.61	109.00	27	776	3.48%
2020/01/31	2	105.75	7	108.14	112.00	-5	732	-0.68%
2020/01/30	1	105.50	6	102.00	102.00	-5	691	-0.72%
2020/01/20	1	113.00	2	113.25	112.50	-1	659	-0.15%
2020/01/17	5	113.70	1	115.50	113.00	4	648	0.62%
2020/01/16	14	111.32	12	113.00	112.50	2	624	0.32%
2020/01/15	10	106.55	8	107.13	109.00	2	592	0.34%
2020/01/14	1	105.00	1	103.00	104.00	0	537	0.00%
2020/01/13	23	102.02	21	103.36	104.00	2	521	0.38%
2020/01/10	3	100.17	3	101.33	102.50	0	485	0.00%
2020/01/09	0	0.00	1	94.80	95.00	-1	450	-0.22%
2020/01/08	1	93.00	0	0.00	92.20	1	449	0.22%
2020/01/03	0	0.00	1	96.50	95.90	-1	444	-0.23%
2019/12/30	1	97.80	2	97.60	97.50	-1	435	-0.23%
2019/12/27	5	96.10	0	0.00	96.10	5	429	1.16%
2019/12/17	0	0.00	3	92.83	93.20	-3	430	-0.70%
2019/12/16	3	92.00	0	0.00	92.00	3	428	0.70%
2019/12/13	0	0.00	9	91.74	91.00	-9	431	-2.09%
2019/12/12	7	96.13	1	93.80	93.80	6	421	1.42%
2019/12/11	4	95.48	1	95.80	95.40	3	411	0.73%
2019/12/06	1	94.20	0	0.00	95.50	1	426	0.23%
2019/12/05	0	0.00	3	94.87	94.70	-3	431	-0.70%
2019/12/03	0	0.00	1	95.30	96.00	-1	446	-0.22%
2019/12/02	1	95.80	1	97.90	95.00	0	471	0.00%
2019/11/29	6	97.00	1	99.30	96.10	5	482	1.04%
2019/11/28	3	99.40	3	99.40	98.00	0	473	0.00%
2019/11/27	4	98.83	4	99.58	98.50	0	464	0.00%
2019/11/26	3	97.03	4	96.75	97.10	-1	437	-0.23%
2019/11/25	6	97.93	3	98.20	94.70	3	420	0.71%
2019/11/22	0	0.00	1	93.50	94.20	-1	353	-0.28%
2019/11/18	2	91.40	0	0.00	90.90	2	371	0.54%
2019/10/29	0	0.00	1	89.00	88.50	-1	340	-0.29%
2019/10/28	0	0.00	1	87.40	87.90	-1	336	-0.30%
2019/10/14	1	87.00	0	0.00	86.90	1	339	0.29%
2019/09/27	0	0.00	9	85.47	85.40	-9	331	-2.71%
2019/09/26	2	90.30	0	0.00	90.00	2	323	0.62%
2019/09/24	7	90.99	2	90.90	90.20	5	325	1.54%
2019/09/23	2	89.95	0	0.00	91.00	2	322	0.62%
2019/09/06	0	0.00	1	92.30	91.80	-1	264	-0.38%
2019/09/05	2	91.10	1	92.00	92.00	1	252	0.40%
2019/09/04	0	0.00	2	91.75	90.30	-2	236	-0.84%
2019/09/02	1	86.40	0	0.00	86.00	1	187	0.53%
2019/08/30	1	87.90	1	85.50	84.60	0	183	0.00%
2019/08/26	0	0.00	1	83.30	82.20	-1	163	-0.61%
2019/08/22	1	82.20	1	82.90	81.30	0	137	0.00%
2019/08/21	2	76.55	1	77.10	80.50	1	119	0.83%
2019/08/16	1	72.20	0	0.00	72.50	1	107	0.93%
2019/07/02	0	0.00	2	79.80	80.00	-2	161	-1.24%
2019/07/01	2	79.00	0	0.00	79.60	2	161	1.24%
2019/05/27	1	72.00	0	0.00	72.60	1	383	0.26%
2019/05/13	0	0.00	1	76.50	75.10	-1	452	-0.22%
2019/04/23	0	0.00	1	90.00	89.90	-1	468	-0.21%
2019/04/18	1	91.00	0	0.00	90.70	1	476	0.21%
2019/04/15	0	0.00	1	90.90	90.30	-1	480	-0.21%
2019/04/10	0	0.00	1	93.50	93.20	-1	481	-0.21%
2019/04/01	2	97.20	1	97.00	95.60	1	501	0.20%
2019/03/27	1	94.20	0	0.00	93.70	1	512	0.19%
2019/03/21	0	0.00	2	99.70	99.60	-2	590	-0.34%
2019/03/19	2	98.65	1	98.60	98.00	1	639	0.16%
2019/03/18	1	98.20	0	0.00	98.20	1	640	0.16%
2019/03/11	1	102.00	1	99.50	99.50	0	639	0.00%
2019/03/06	0	0.00	3	99.33	98.30	-3	640	-0.47%
2019/03/05	7	104.00	7	100.50	101.00	0	639	0.00%
2019/03/04	8	102.06	11	101.95	102.00	-3	616	-0.49%
2019/02/27	9	100.50	12	100.57	100.00	-3	578	-0.52%
2019/02/26	7	99.73	11	98.19	97.70	-4	548	-0.73%
2019/02/25	3	94.43	6	92.77	96.70	-3	530	-0.57%
2019/02/22	3	90.20	1	91.00	91.30	2	506	0.39%
2019/02/21	5	90.36	2	88.90	90.60	3	502	0.60%
2019/02/20	3	89.23	0	0.00	88.90	3	498	0.60%
2019/02/19	0	0.00	7	88.84	88.90	-7	495	-1.41%
2019/02/15	5	92.16	0	0.00	91.10	5	485	1.03%
2019/02/14	3	94.00	0	0.00	93.50	3	478	0.63%
2019/02/13	0	0.00	2	94.25	93.70	-2	475	-0.42%
2019/02/12	0	0.00	10	94.10	94.40	-10	474	-2.11%
2019/01/30	1	92.20	1	92.00	91.80	0	473	0.00%
2019/01/29	0	0.00	1	90.80	91.60	-1	470	-0.21%
2019/01/28	5	92.88	4	91.60	92.00	1	469	0.21%
2019/01/22	0	0.00	1	90.70	90.00	-1	474	-0.21%
2019/01/10	0	0.00	1	92.40	90.50	-1	465	-0.21%
2019/01/09	1	90.50	0	0.00	91.00	1	455	0.22%
2019/01/04	0	0.00	1	87.10	88.20	-1	446	-0.22%
2019/01/03	1	90.60	0	0.00	90.60	1	450	0.22%
2019/01/02	0	0.00	1	91.00	90.60	-1	449	-0.22%
2018/12/28	1	90.80	1	94.00	90.50	0	446	0.00%
2018/12/27	4	94.58	4	93.58	93.30	0	443	0.00%
2018/12/26	1	92.40	0	0.00	92.20	1	441	0.23%
2018/12/25	1	96.50	1	94.00	93.60	0	439	0.00%
2018/12/24	1	97.70	1	99.00	98.50	0	431	0.00%
2018/12/20	1	99.30	3	97.47	93.60	-2	414	-0.48%
2018/12/19	6	101.42	3	100.10	97.10	3	401	0.75%
2018/12/18	6	100.55	4	101.38	100.00	2	380	0.53%
2018/12/17	4	102.00	1	101.00	100.00	3	363	0.82%
2018/12/14	8	103.06	5	103.50	102.00	3	349	0.86%
2018/12/13	1	99.20	2	99.90	98.70	-1	309	-0.32%
2018/12/11	0	0.00	1	85.50	85.60	-1	252	-0.40%
2018/12/06	1	87.80	0	0.00	83.50	1	253	0.39%
2018/12/04	0	0.00	1	92.80	92.80	-1	251	-0.40%
2018/12/03	2	93.00	0	0.00	92.80	2	260	0.77%
2018/11/22	0	0.00	1	84.00	83.70	-1	230	-0.43%
2018/11/21	1	82.00	1	81.50	81.30	0	219	0.00%
2018/11/13	1	78.00	0	0.00	78.80	1	242	0.41%
2018/11/08	0	0.00	1	82.20	80.90	-1	256	-0.39%
2018/11/01	0	0.00	1	76.50	76.30	-1	251	-0.40%
2018/10/31	10	72.00	0	0.00	71.90	10	247	4.05%
2018/10/29	1	72.20	0	0.00	71.50	1	251	0.40%
2018/08/28	0	0.00	2	111.75	110.00	-2	558	-0.36%
2018/08/27	2	110.50	0	0.00	112.00	2	585	0.34%
2018/08/21	0	0.00	1	114.00	115.00	-1	637	-0.16%
2018/08/17	1	113.50	1	111.00	111.00	0	655	0.00%
2018/08/16	0	0.00	1	108.00	112.00	-1	682	-0.15%
2018/08/15	0	0.00	1	114.00	114.00	-1	685	-0.15%
2018/08/09	1	132.00	0	0.00	132.00	1	715	0.14%
2018/08/07	0	0.00	5	137.00	135.50	-5	744	-0.67%
2018/08/06	5	139.00	0	0.00	139.00	5	746	0.67%
2018/08/02	0	0.00	1	137.50	136.00	-1	743	-0.13%
2018/07/27	1	135.00	0	0.00	135.50	1	754	0.13%
2018/07/20	0	0.00	1	136.50	141.50	-1	752	-0.13%
2018/07/12	1	124.00	0	0.00	133.50	1	830	0.12%
2018/06/22	1	141.00	0	0.00	141.00	1	920	0.11%
2018/06/20	0	0.00	1	140.50	140.50	-1	912	-0.11%
2018/06/19	0	0.00	1	144.50	143.00	-1	909	-0.11%
2018/06/13	2	157.50	4	155.50	157.50	-2	901	-0.22%
2018/06/12	4	156.75	0	0.00	158.50	4	887	0.45%
2018/06/11	0	0.00	2	159.00	155.50	-2	875	-0.23%
2018/06/08	6	168.42	6	168.33	163.00	0	858	0.00%
2018/06/07	1	164.00	7	155.93	163.00	-6	796	-0.75%
2018/06/06	1	150.50	1	152.50	150.50	0	761	0.00%
2018/06/04	2	149.75	3	146.33	151.50	-1	718	-0.14%
2018/06/01	1	145.50	3	144.67	143.00	-2	691	-0.29%
2018/05/31	0	0.00	2	148.00	148.00	-2	684	-0.29%
2018/05/30	9	147.50	7	147.36	149.00	2	671	0.30%
2018/05/29	3	141.83	0	0.00	145.50	3	644	0.47%
2018/05/25	2	142.00	1	142.50	141.50	1	628	0.16%
2018/05/24	1	141.00	1	145.00	145.00	0	608	0.00%
2018/05/23	0	0.00	1	133.50	136.50	-1	581	-0.17%
2018/05/18	1	133.50	0	0.00	135.00	1	566	0.18%
2018/05/17	1	138.00	0	0.00	138.00	1	559	0.18%
2018/05/16	0	0.00	1	135.50	136.50	-1	523	-0.19%
2018/05/15	1	127.00	1	125.00	124.50	0	496	0.00%
2018/05/11	0	0.00	1	130.00	130.00	-1	490	-0.20%
2018/05/09	1	132.50	0	0.00	133.00	1	483	0.21%
2018/05/08	0	0.00	1	138.50	135.50	-1	479	-0.21%
2018/05/04	0	0.00	1	131.00	130.00	-1	466	-0.21%
2018/05/03	0	0.00	2	123.50	123.00	-2	456	-0.44%
2018/04/26	1	133.00	0	0.00	128.50	1	454	0.22%
2018/04/24	2	132.50	2	132.50	132.50	0	438	0.00%
2018/04/23	3	148.50	0	0.00	145.50	3	425	0.70%
2018/04/20	1	154.50	0	0.00	152.00	1	417	0.24%
2018/04/19	1	153.00	1	153.00	153.50	0	397	0.00%
2018/04/18	0	0.00	1	144.00	151.00	-1	371	-0.27%
2018/04/17	3	152.83	1	157.50	152.00	2	343	0.58%
2018/04/16	10	155.30	4	156.63	158.00	6	312	1.92%