瑞祺電通 (6416)-華南永昌-小港券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
331張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	114.50	113.00	0	1,377	0.00%
2024/04/17	0	0.00	1	111.00	111.00	-1	1,395	-0.07%
2024/04/02	0.1	125.50	0	0.00	124.00	0.1	1,638	0.00%
2024/04/01	0	132.00	10	130.50	129.00	-10	1,622	-0.62%
2024/03/29	0	131.00	1	131.00	131.50	-1	1,602	-0.06%
2024/03/28	11	123.14	1	123.00	123.00	10	1,546	0.65%
2024/03/26	11	121.50	7	121.00	120.00	4	1,536	0.26%
2024/03/22	7	122.00	0	0.00	123.00	7	1,519	0.46%
2024/03/21	1	121.50	1	122.00	121.50	0	1,509	0.00%
2024/03/19	1	125.00	0	0.00	124.50	1	1,479	0.07%
2024/03/13	1	128.50	1	118.50	122.50	0	1,372	0.00%
2024/03/12	0	125.50	1	126.50	125.50	-1	1,312	-0.08%
2024/03/06	1	112.00	0	0.00	112.00	1	1,165	0.09%
2024/03/04	0	0.00	1	117.50	117.00	-1	1,137	-0.09%
2024/02/16	1	104.00	0	0.00	104.50	1	984	0.10%
2024/02/15	0	105.00	1	103.00	103.50	-1	984	-0.10%
2024/02/05	0	115.00	0	0.00	114.00	0	938	0.00%
2024/01/31	0	0.00	1	109.50	109.50	-1	873	-0.11%
2024/01/19	2	109.00	2	110.00	110.00	0	788	0.00%
2024/01/10	5	113.20	9	112.00	112.00	-4	675	-0.59%
2024/01/09	2	114.25	4	114.50	114.00	-2	653	-0.31%
2024/01/08	1	115.50	1	116.50	115.00	0	610	0.00%
2024/01/05	7	110.29	0	0.00	111.50	7	530	1.32%
2024/01/03	1	104.00	2	100.00	103.00	-1	413	-0.24%
2023/12/29	0	0.00	1	99.90	100.50	-1	384	-0.26%
2023/12/28	1	101.50	1	101.00	101.00	0	375	0.00%
2023/12/27	2	98.70	0	0.00	100.00	2	348	0.57%
2023/12/06	1	95.40	0	0.00	94.80	1	294	0.34%
2023/07/28	0	0.00	1	89.90	89.90	-1	433	-0.23%
2023/07/10	2	95.80	0	0.00	95.60	2	554	0.36%
2023/06/19	0	0.00	2	103.25	103.50	-2	850	-0.24%
2023/06/15	0	0.00	1	99.60	99.70	-1	826	-0.12%
2023/06/09	2	95.55	0	0.00	96.10	2	806	0.25%
2023/06/07	2	98.15	0	0.00	97.50	2	802	0.25%
2023/06/02	2	102.00	0	0.00	102.00	2	818	0.24%
2023/05/24	1	104.00	1	103.50	103.50	0	802	0.00%
2023/05/03	0	0.00	1	99.00	98.90	-1	719	-0.14%
2023/04/27	1	98.60	0	0.00	98.20	1	705	0.14%
2023/04/26	0	0.00	1	101.00	101.50	-1	694	-0.14%
2023/04/19	0	0.00	3	111.00	111.00	-3	660	-0.45%
2023/04/18	1	112.00	0	0.00	111.50	1	651	0.15%
2023/04/12	1	111.50	0	0.00	111.00	1	550	0.18%
2023/03/31	1	113.50	0	0.00	114.00	1	467	0.21%
2023/03/28	2	115.50	0	0.00	115.00	2	388	0.51%
2023/03/22	0	0.00	2	103.25	105.50	-2	207	-0.96%
2023/03/10	1	100.00	0	0.00	100.00	1	191	0.52%
2023/03/08	1	102.50	0	0.00	102.50	1	180	0.55%
2023/03/07	1	100.50	1	103.50	102.00	0	179	0.00%
2022/01/14	0	0.00	2	100.25	100.00	-2	454	-0.44%
2022/01/13	0	0.00	1	103.50	101.50	-1	451	-0.22%
2022/01/07	1	111.00	0	0.00	106.00	1	419	0.24%
2021/12/08	1	104.00	0	0.00	101.50	1	288	0.35%
2021/11/10	0	0.00	1	97.50	97.10	-1	261	-0.38%
2021/11/03	0	0.00	1	98.80	98.90	-1	276	-0.36%
2021/11/02	1	104.50	0	0.00	100.50	1	275	0.36%
2021/09/07	0	0.00	1	98.60	99.20	-1	654	-0.15%
2021/08/19	0	0.00	5	98.32	97.60	-5	757	-0.66%
2021/08/18	0	0.00	9	99.56	100.00	-9	769	-1.17%
2021/08/13	0	0.00	1	101.50	102.00	-1	815	-0.12%
2021/08/10	1	110.50	0	0.00	110.00	1	891	0.11%
2021/07/16	1	125.00	1	125.00	125.50	0	1,715	0.00%
2021/07/12	1	120.00	0	0.00	120.50	1	2,135	0.05%
2021/07/09	1	121.00	0	0.00	123.00	1	2,225	0.04%
2021/07/02	3	117.17	0	0.00	119.00	3	3,389	0.09%
2021/07/01	2	118.00	0	0.00	117.50	2	3,416	0.06%
2021/06/30	4	118.00	0	0.00	118.00	4	3,435	0.12%
2021/06/21	1	115.00	0	0.00	114.00	1	4,023	0.02%
2021/06/18	1	121.50	0	0.00	118.50	1	4,200	0.02%
2021/06/17	1	121.50	0	0.00	121.50	1	4,262	0.02%
2021/06/07	1	115.00	0	0.00	117.50	1	4,263	0.02%
2021/05/28	2	118.50	0	0.00	118.50	2	4,176	0.05%
2021/05/12	0.1	118.50	0	0.00	118.50	0.1	3,872	0.00%
2021/05/11	0.2	132.50	0	0.00	131.50	0.2	3,805	0.00%
2021/04/29	0	0.00	0	171.00	171.00	0	3,537	0.00%
2021/04/26	0	0.00	1	176.50	175.00	-1	3,440	-0.03%
2021/04/21	0	0.00	1	184.00	185.00	-1	3,219	-0.03%
2021/04/20	2	179.50	1	184.50	183.00	1	3,111	0.03%
2021/04/19	1	181.50	1	171.00	171.00	0	2,900	0.00%
2021/04/15	2	179.75	1	174.50	175.50	1	2,719	0.04%
2021/04/14	6	175.42	205	191.52	173.00	-199	2,619	-7.60%	大賣/鉅額交易
2021/04/13	1	172.00	1	176.50	182.00	0	2,232	0.00%
2021/04/12	1	175.00	102	165.11	165.50	-101	2,036	-4.96%	大賣/鉅額交易
2021/04/09	301	173.06	4.5	167.51	173.50	296.5	1,792	16.54%	大買/鉅額交易
2021/04/08	1	148.50	4	153.50	158.00	-3	1,532	-0.20%
2021/04/07	0	0.00	1	144.00	144.00	-1	1,374	-0.07%
2021/04/01	3	143.67	0	0.00	142.00	3	1,317	0.23%
2021/03/31	2	142.00	0	0.00	142.50	2	1,271	0.16%
2021/03/30	2	151.25	0	0.00	149.50	2	1,187	0.17%
2021/03/29	1	155.50	3	154.17	156.00	-2	1,099	-0.18%
2021/03/26	2	150.50	0	0.00	154.50	2	977	0.20%
2021/03/25	1	147.00	0	0.00	146.00	1	869	0.11%
2021/03/23	6	144.58	106	142.33	146.00	-100	690	-14.48%	大賣/
2021/03/22	100	136.96	0	0.00	137.50	100	505	19.80%
2020/12/21	0	0.00	0	123.50	122.50	0	702	0.00%
2020/12/11	0	128.00	0	0.00	126.50	0	901	0.00%
2020/12/10	0	133.50	1	134.00	130.00	-1	927	-0.11%
2020/12/09	1	132.50	0	0.00	132.00	1	926	0.11%
2020/11/17	0	0.00	10	128.00	128.00	-10	1,186	-0.84%
2020/11/11	0	0.00	1	127.00	129.00	-1	1,406	-0.07%
2020/11/09	10	134.50	0	0.00	135.00	10	1,423	0.70%
2020/11/06	1	132.00	0	0.00	129.50	1	1,412	0.07%
2020/11/05	0	0.00	1	129.00	128.00	-1	1,427	-0.07%
2020/10/27	1	135.00	0	0.00	131.50	1	1,541	0.06%
2020/10/05	31	132.84	0	0.00	133.00	31	1,799	1.72%
2020/09/30	29	133.00	0	0.00	133.50	29	1,836	1.58%
2020/09/25	0	0.00	60	136.21	134.50	-60	1,950	-3.08%
2020/09/21	5	154.50	5	155.50	155.00	0	2,063	0.00%
2020/09/18	7	150.50	7	151.50	150.00	0	2,094	0.00%
2020/09/16	0	0.00	1	139.00	143.00	-1	2,358	-0.04%
2020/09/15	0	0.00	1	142.00	141.00	-1	2,383	-0.04%
2020/09/14	1	142.00	1	137.00	137.00	0	2,512	0.00%
2020/09/11	2	139.00	1	136.00	136.00	1	2,595	0.04%
2020/09/10	5	135.00	6	136.83	135.50	-1	2,621	-0.04%
2020/09/02	1	131.50	0	0.00	131.00	1	2,655	0.04%
2020/09/01	1	129.00	1	132.00	133.00	0	2,640	0.00%
2020/08/21	0	0.00	1	140.00	139.50	-1	2,732	-0.04%
2020/08/20	1	156.00	2	149.00	140.00	-1	2,728	-0.04%
2020/08/18	1	162.50	0	0.00	163.50	1	2,875	0.03%
2020/08/13	1	154.00	0	0.00	154.50	1	2,860	0.03%
2020/08/05	1	158.50	1	154.50	154.50	0	2,918	0.00%
2020/07/29	1	146.00	0	0.00	146.00	1	3,019	0.03%
2020/07/13	1	173.00	1	168.50	168.50	0	3,801	0.00%
2020/07/09	0	0.00	1	166.00	167.50	-1	3,826	-0.03%
2020/07/03	0	0.00	1	165.00	161.50	-1	3,790	-0.03%
2020/07/02	0	0.00	1	158.50	156.50	-1	3,767	-0.03%
2020/07/01	1	155.00	0	0.00	154.50	1	3,806	0.03%
2020/06/29	0	0.00	1	152.50	151.50	-1	3,844	-0.03%
2020/06/24	2	162.25	6	148.92	158.50	-4	3,799	-0.11%
2020/06/23	6	147.92	1	148.50	148.50	5	3,656	0.14%
2020/06/19	3	147.83	1	151.00	145.00	2	3,695	0.05%
2020/06/18	1	142.00	1	143.50	144.50	0	3,580	0.00%
2020/06/12	0.3	133.50	0	0.00	133.00	0.3	3,729	0.01%
2020/06/11	0	0.00	2	136.75	133.00	-2	3,883	-0.05%
2020/06/10	0.2	140.00	0	0.00	139.00	0.2	4,008	0.01%
2020/06/09	1	138.00	0	0.00	137.50	1	4,095	0.02%
2020/06/03	1	140.00	0	0.00	135.50	1	4,481	0.02%
2020/05/26	0	0.00	10	141.50	142.00	-10	4,569	-0.22%
2020/05/25	10	138.50	0	0.00	140.00	10	4,457	0.22%
2020/05/11	0	0.00	1	130.50	130.50	-1	4,404	-0.02%
2020/05/08	1	134.50	1	133.00	129.50	0	4,409	0.00%
2020/04/28	3	137.33	5	133.90	135.00	-2	4,392	-0.05%
2020/04/27	9	129.89	7	129.00	130.00	2	4,251	0.05%
2020/04/22	0	0.00	10	126.00	128.00	-10	4,161	-0.24%
2020/04/21	0	0.00	1	127.00	125.50	-1	4,060	-0.02%
2020/04/17	10	125.00	2	125.25	121.50	8	3,904	0.20%
2020/04/15	1	125.00	10	125.50	124.00	-9	3,702	-0.24%
2020/04/14	10	117.00	1	117.00	116.50	9	3,584	0.25%
2020/04/13	0	0.00	5	119.00	115.50	-5	3,559	-0.14%
2020/04/10	1	118.00	0	0.00	119.00	1	3,536	0.03%
2020/04/09	5	118.00	0	0.00	114.50	5	3,506	0.14%
2020/04/08	0	0.00	10	120.00	119.00	-10	3,456	-0.29%
2020/04/07	11	122.82	1	123.00	120.50	10	3,406	0.29%
2020/03/31	0	0.00	1	118.50	116.50	-1	3,211	-0.03%
2020/03/30	1	113.00	0	0.00	118.00	1	3,148	0.03%
2020/03/27	0	0.00	2	120.00	112.00	-2	3,106	-0.06%
2020/03/26	2	115.00	0	0.00	116.50	2	2,996	0.07%
2020/03/25	2	116.00	0	0.00	112.00	2	2,918	0.07%
2020/03/23	1	111.00	1	107.50	106.50	0	2,763	0.00%
2020/03/18	2	118.25	1	119.50	114.00	1	2,550	0.04%
2020/03/17	1	118.00	2	120.00	115.00	-1	2,438	-0.04%
2020/03/16	0	0.00	1	125.50	114.00	-1	2,267	-0.04%
2020/03/13	3	108.33	3	103.33	119.50	0	2,114	0.00%
2020/03/12	1	114.00	0	0.00	113.00	1	2,002	0.05%
2020/03/11	1	132.00	4	127.00	124.50	-3	1,926	-0.16%
2020/03/10	5	131.50	3	129.50	135.50	2	1,840	0.11%
2020/03/09	3	126.83	1	124.50	125.00	2	1,656	0.12%
2020/03/06	10	126.00	10	128.00	129.50	0	1,521	0.00%
2020/03/02	1	104.00	2	103.75	105.50	-1	1,330	-0.08%
2020/02/25	2	114.00	2	115.25	116.50	0	1,366	0.00%
2020/02/24	1	115.00	1	116.50	115.00	0	1,352	0.00%
2020/02/21	0	0.00	1	116.50	118.50	-1	1,337	-0.07%
2020/02/20	0	0.00	2	122.50	120.50	-2	1,312	-0.15%
2020/02/19	4	121.88	7	120.79	122.50	-3	1,295	-0.23%
2020/02/17	1	120.00	0	0.00	121.50	1	1,211	0.08%
2020/02/13	0	0.00	2	112.50	112.00	-2	1,070	-0.19%
2020/02/12	1	115.00	1	115.00	113.50	0	1,060	0.00%
2020/02/10	0	0.00	10	108.25	109.00	-10	1,002	-1.00%
2020/02/07	20	116.20	7	118.36	112.00	13	977	1.33%
2020/02/06	0	0.00	2	116.00	117.50	-2	878	-0.23%
2020/02/04	1	110.00	0	0.00	110.00	1	804	0.12%
2020/02/03	0	0.00	1	107.00	109.00	-1	776	-0.13%
2020/01/31	0	0.00	1	105.00	112.00	-1	732	-0.14%
2020/01/17	0	0.00	1	112.50	113.00	-1	648	-0.15%
2020/01/16	1	114.00	0	0.00	112.50	1	624	0.16%
2020/01/13	1	102.50	1	103.50	104.00	0	521	0.00%
2020/01/10	3	100.50	11	99.16	102.50	-8	485	-1.65%
2019/12/31	0	0.00	1	96.00	96.10	-1	437	-0.23%
2019/12/27	4	96.20	0	0.00	96.10	4	429	0.93%
2019/12/26	2	95.30	1	96.40	95.40	1	426	0.23%
2019/12/24	0	0.00	1	95.00	95.00	-1	428	-0.23%
2019/12/12	2	94.40	1	97.20	93.80	1	421	0.24%
2019/12/11	2	95.15	1	96.10	95.40	1	411	0.24%
2019/12/06	0	0.00	1	94.30	95.50	-1	426	-0.23%
2019/12/04	1	95.00	1	96.00	93.20	0	436	0.00%
2019/12/03	2	95.70	1	95.10	96.00	1	446	0.22%
2019/11/29	2	97.00	0	0.00	96.10	2	482	0.41%
2019/11/28	0	0.00	1	99.70	98.00	-1	473	-0.21%
2019/11/27	2	99.00	1	98.80	98.50	1	464	0.22%
2019/11/26	2	96.75	0	0.00	97.10	2	437	0.46%
2019/11/25	1	99.00	3	98.93	94.70	-2	420	-0.48%
2019/11/22	1	93.10	5	93.16	94.20	-4	353	-1.13%
2019/11/19	1	90.00	0	0.00	89.40	1	358	0.28%
2019/11/18	1	91.00	1	92.00	90.90	0	371	0.00%
2019/11/15	0	0.00	1	87.60	89.50	-1	354	-0.28%
2019/11/11	1	85.10	0	0.00	85.70	1	346	0.29%
2019/10/16	0	0.00	1	87.00	87.10	-1	341	-0.29%
2019/10/14	0	0.00	1	87.00	86.90	-1	339	-0.29%
2019/10/08	1	85.10	0	0.00	85.00	1	336	0.30%
2019/10/07	1	85.50	0	0.00	85.60	1	338	0.30%
2019/10/02	0	0.00	1	88.00	86.60	-1	334	-0.30%
2019/09/27	1	86.80	0	0.00	85.40	1	331	0.30%
2019/09/24	0	0.00	1	91.10	90.20	-1	325	-0.31%
2019/09/16	1	88.40	0	0.00	89.00	1	307	0.33%
2019/09/12	0	0.00	1	90.10	89.20	-1	304	-0.33%
2019/09/11	3	91.53	0	0.00	90.20	3	301	0.99%
2019/09/10	0	0.00	4	95.00	92.90	-4	289	-1.38%
2019/09/09	0	0.00	1	93.00	93.00	-1	274	-0.36%
2019/09/06	1	92.00	0	0.00	91.80	1	264	0.38%
2019/09/05	1	90.60	0	0.00	92.00	1	252	0.40%
2019/09/04	1	91.50	0	0.00	90.30	1	236	0.42%
2019/09/03	0	0.00	1	89.60	88.90	-1	207	-0.48%
2019/08/30	1	87.00	1	88.00	84.60	0	183	0.00%
2019/08/23	0	0.00	1	83.00	85.00	-1	158	-0.63%
2019/08/21	0	0.00	1	78.80	80.50	-1	119	-0.83%
2019/07/23	1	80.50	0	0.00	80.40	1	126	0.79%
2019/05/10	1	80.00	0	0.00	80.70	1	447	0.22%
2019/04/25	0	0.00	1	90.30	90.30	-1	465	-0.21%
2019/04/23	1	89.40	0	0.00	89.90	1	468	0.21%
2019/04/15	1	90.40	0	0.00	90.30	1	480	0.21%
2019/04/02	1	94.90	0	0.00	94.90	1	492	0.20%
2019/04/01	0	0.00	1	97.00	95.60	-1	501	-0.20%
2019/03/28	1	93.10	0	0.00	92.30	1	501	0.20%
2019/03/26	1	94.20	0	0.00	94.20	1	531	0.19%
2019/03/25	1	95.00	0	0.00	94.50	1	547	0.18%
2019/03/22	5	98.50	6	98.08	98.00	-1	555	-0.18%
2019/03/19	2	98.70	2	98.00	98.00	0	639	0.00%
2019/03/18	6	97.40	6	98.20	98.20	0	640	0.00%
2019/03/15	3	98.30	3	97.20	97.20	0	638	0.00%
2019/03/14	1	99.00	0	0.00	98.90	1	635	0.16%
2019/03/12	0	0.00	1	98.40	98.60	-1	637	-0.16%
2019/03/08	3	96.90	3	99.07	100.00	0	643	0.00%
2019/03/06	1	99.20	1	99.10	98.30	0	640	0.00%
2019/03/05	0	0.00	1	100.50	101.00	-1	639	-0.16%
2019/03/04	0	0.00	1	104.00	102.00	-1	616	-0.16%
2019/02/27	1	99.70	0	0.00	100.00	1	578	0.17%
2019/02/26	1	100.50	1	98.60	97.70	0	548	0.00%
2019/02/25	2	94.90	4	95.50	96.70	-2	530	-0.38%
2019/02/20	1	89.00	2	89.00	88.90	-1	498	-0.20%
2019/02/18	2	89.25	0	0.00	89.10	2	494	0.40%
2019/02/13	1	94.40	0	0.00	93.70	1	475	0.21%
2019/02/12	0	0.00	2	94.15	94.40	-2	474	-0.42%
2019/02/11	1	92.40	0	0.00	92.50	1	475	0.21%
2019/01/29	0	0.00	1	91.30	91.60	-1	470	-0.21%
2019/01/28	3	92.30	0	0.00	92.00	3	469	0.64%
2019/01/24	0	0.00	2	89.10	89.20	-2	471	-0.42%
2019/01/21	2	91.50	2	91.00	91.40	0	472	0.00%
2019/01/18	1	89.00	0	0.00	88.90	1	468	0.21%
2019/01/16	2	90.40	0	0.00	90.50	2	471	0.42%
2018/12/25	0	0.00	1	92.10	93.60	-1	439	-0.23%
2018/12/21	1	93.60	0	0.00	95.20	1	422	0.24%
2018/12/19	1	98.90	0	0.00	97.10	1	401	0.25%
2018/12/18	8	101.50	8	100.00	100.00	0	380	0.00%
2018/12/17	1	101.50	0	0.00	100.00	1	363	0.27%
2018/12/14	1	104.50	2	104.50	102.00	-1	349	-0.29%
2018/11/21	0	0.00	2	81.05	81.30	-2	219	-0.91%
2018/11/13	1	77.50	0	0.00	78.80	1	242	0.41%
2018/11/09	0	0.00	9	81.60	81.60	-9	248	-3.63%
2018/11/08	0	0.00	6	81.13	80.90	-6	256	-2.34%
2018/11/02	6	78.50	0	0.00	77.50	6	255	2.35%
2018/10/25	0	0.00	5	74.50	75.90	-5	269	-1.86%
2018/10/12	1	82.00	1	86.50	86.50	0	315	0.00%
2018/09/06	1	100.00	0	0.00	100.50	1	373	0.27%
2018/08/13	1	125.00	0	0.00	123.50	1	681	0.15%
2018/07/26	2	135.50	2	135.50	135.50	0	762	0.00%
2018/07/24	1	137.50	0	0.00	138.50	1	761	0.13%
2018/07/23	4	137.25	0	0.00	137.00	4	759	0.53%
2018/07/13	1	134.00	0	0.00	133.00	1	812	0.12%
2018/06/27	0	0.00	1	135.00	135.00	-1	930	-0.11%
2018/06/25	1	138.50	0	0.00	138.00	1	922	0.11%
2018/06/21	1	142.00	0	0.00	145.00	1	917	0.11%
2018/06/20	1	141.00	0	0.00	140.50	1	912	0.11%
2018/06/15	4	148.63	0	0.00	148.50	4	910	0.44%
2018/06/14	3	152.00	0	0.00	152.00	3	910	0.33%
2018/06/13	0	0.00	3	156.00	157.50	-3	901	-0.33%
2018/06/12	0	0.00	1	157.50	158.50	-1	887	-0.11%
2018/06/08	2	170.50	0	0.00	163.00	2	858	0.23%
2018/06/07	3	159.67	3	156.33	163.00	0	796	0.00%
2018/06/06	1	151.00	0	0.00	150.50	1	761	0.13%
2018/06/05	3	151.50	1	151.50	151.50	2	745	0.27%
2018/06/04	0	0.00	5	146.00	151.50	-5	718	-0.70%
2018/05/31	2	146.50	0	0.00	148.00	2	684	0.29%
2018/05/30	6	146.25	0	0.00	149.00	6	671	0.89%
2018/05/29	1	141.00	0	0.00	145.50	1	644	0.16%
2018/05/24	0	0.00	1	142.00	145.00	-1	608	-0.16%
2018/05/17	1	140.00	1	139.50	138.00	0	559	0.00%
2018/05/16	1	136.50	0	0.00	136.50	1	523	0.19%
2018/05/04	0	0.00	1	129.00	130.00	-1	466	-0.21%
2018/04/20	1	153.00	0	0.00	152.00	1	417	0.24%
2018/04/16	0	0.00	2	156.00	158.00	-2	312	-0.64%