瑞祺電通 (6416)-富邦-左營券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲3.5
漲幅
+3.26%
成交量
373張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	111.00	111.00	-2	1,395	-0.14%
2024/04/15	1	118.50	0	0.00	119.00	1	1,427	0.07%
2024/04/02	0	0.00	2	125.00	124.00	-2	1,638	-0.12%
2024/04/01	2	131.75	2.2	129.50	129.00	-0.2	1,622	-0.01%
2024/03/29	2	133.00	3	123.00	131.50	-1	1,602	-0.06%
2024/03/27	3	121.00	0	0.00	120.00	3	1,538	0.20%
2024/03/26	0	123.00	0	0.00	120.00	0	1,536	0.00%
2024/03/25	0	123.00	0	124.50	125.00	0	1,534	0.00%
2024/03/20	1	121.00	1	122.00	119.00	0	1,498	0.00%
2024/03/18	1.2	120.75	3	123.83	123.50	-1.8	1,458	-0.12%
2024/03/15	1	121.00	0	0.00	118.50	1	1,434	0.07%
2024/03/14	0	118.00	0	0.00	115.00	0	1,399	0.00%
2024/03/13	2	123.00	2.5	120.76	122.50	-0.5	1,372	-0.04%
2024/03/08	1	112.00	0	0.00	111.50	1	1,206	0.08%
2024/03/07	0	0.00	1	112.00	112.00	-1	1,193	-0.08%
2024/03/01	1	114.50	0	0.00	114.50	1	1,089	0.09%
2024/02/23	2	115.75	0	0.00	115.50	2	1,039	0.19%
2024/02/19	1	104.50	0	0.00	105.00	1	990	0.10%
2024/02/15	0	0.00	1	104.00	103.50	-1	984	-0.10%
2024/01/18	0	0.00	0.1	108.50	109.00	-0.1	778	-0.01%
2024/01/09	1	115.50	2	114.25	114.00	-1	653	-0.15%
2024/01/08	2	116.25	2	117.00	115.00	0	610	0.00%
2024/01/04	5.1	108.60	1	109.00	108.50	4.1	470	0.86%
2024/01/03	5	104.00	0	0.00	103.00	5	413	1.21%
2024/01/02	0	102.50	0	0.00	102.00	0	406	0.00%
2023/10/17	0	0.00	2	85.40	85.50	-2	256	-0.78%
2023/08/02	0	0.00	2	88.20	86.50	-2	422	-0.47%
2023/08/01	2	89.00	0	0.00	88.80	2	422	0.47%
2023/07/13	6	97.00	0	0.00	96.20	6	489	1.23%
2023/07/07	0	0.00	1	97.50	96.60	-1	567	-0.18%
2023/07/04	1	99.50	0	0.00	99.50	1	603	0.17%
2023/06/29	0	0.00	1	97.30	97.20	-1	670	-0.15%
2023/06/28	1	97.70	0	0.00	97.20	1	693	0.14%
2023/06/27	0	0.00	1	99.00	96.70	-1	739	-0.14%
2023/06/26	1	100.00	0	0.00	99.40	1	790	0.13%
2023/06/20	1	104.00	2	104.50	104.00	-1	844	-0.12%
2023/06/16	0	0.00	1	103.00	102.00	-1	842	-0.12%
2023/06/15	1	99.40	0	0.00	99.70	1	826	0.12%
2023/06/14	1	96.00	1	95.40	95.30	0	812	0.00%
2023/06/07	0	0.00	1	98.90	97.50	-1	802	-0.12%
2023/05/30	1	102.00	0	0.00	101.00	1	824	0.12%
2023/05/29	0	0.00	1	102.00	102.00	-1	823	-0.12%
2023/05/26	1	102.00	1	104.00	100.00	0	819	0.00%
2023/05/25	1	101.00	0	0.00	103.00	1	812	0.12%
2023/05/24	1	103.50	1	104.00	103.50	0	802	0.00%
2023/05/18	1	97.50	0	0.00	98.20	1	771	0.13%
2023/05/15	0	0.00	1	95.50	95.00	-1	763	-0.13%
2023/05/09	0	0.00	22	97.36	97.40	-22	750	-2.93%
2023/05/04	22	99.16	0	0.00	98.70	22	723	3.04%
2023/04/27	5	98.90	5	99.28	98.20	0	705	0.00%
2023/04/26	2	100.00	2	101.50	101.50	0	694	0.00%
2023/04/21	1	103.50	0	0.00	104.50	1	687	0.15%
2023/04/20	2	109.00	0	0.00	107.50	2	674	0.30%
2023/04/18	0	0.00	1	113.50	111.50	-1	651	-0.15%
2023/04/17	4	112.00	2	110.00	112.50	2	626	0.32%
2023/04/14	1	108.00	1	109.00	106.50	0	580	0.00%
2023/04/13	3	109.00	3	108.00	107.00	0	567	0.00%
2023/04/12	1	111.50	1	111.00	111.00	0	550	0.00%
2023/04/07	0	0.00	1	114.50	115.50	-1	503	-0.20%
2023/04/06	4	115.75	3	114.50	114.50	1	484	0.21%
2023/03/31	2	114.50	1	114.00	114.00	1	467	0.21%
2023/03/30	0	0.00	1	116.00	115.50	-1	446	-0.22%
2023/03/28	1	110.50	0	0.00	115.00	1	388	0.26%
2023/02/09	0	0.00	1	93.90	93.80	-1	256	-0.39%
2022/11/28	0	0.00	1	99.60	100.00	-1	381	-0.26%
2022/11/25	1	99.00	0	0.00	98.00	1	385	0.26%
2022/11/24	1	101.00	1	101.50	100.00	0	384	0.00%
2022/11/22	1	99.90	1	100.50	99.50	0	363	0.00%
2022/11/07	0	0.00	1	83.00	82.70	-1	332	-0.30%
2022/11/04	1	81.80	0	0.00	82.00	1	334	0.30%
2022/09/22	0	0.00	1	96.10	97.60	-1	326	-0.31%
2022/09/20	1	98.70	0	0.00	98.50	1	324	0.31%
2022/09/16	1	98.90	1	98.00	98.10	0	321	0.00%
2022/09/15	1	100.50	0	0.00	100.50	1	318	0.31%
2022/09/06	0	0.00	4	107.50	100.50	-4	271	-1.47%
2022/08/31	0	0.00	3	100.00	99.80	-3	180	-1.66%
2022/08/25	4	98.23	0	0.00	99.30	4	171	2.33%
2022/08/19	3	98.10	0	0.00	97.30	3	163	1.84%
2022/08/18	0	0.00	1	100.00	99.00	-1	160	-0.62%
2022/08/12	3	96.03	3	97.53	96.50	0	133	0.00%
2022/07/25	0	0.00	1	90.30	90.30	-1	96	-1.03%
2022/07/11	1	84.00	0	0.00	84.00	1	78	1.27%
2022/04/07	0	0.00	2	89.30	89.40	-2	306	-0.65%
2022/03/08	1	84.00	0	0.00	83.40	1	388	0.26%
2022/03/07	1	87.10	0	0.00	86.30	1	387	0.26%
2022/01/19	0	0.00	1	100.00	99.50	-1	458	-0.22%
2022/01/18	1	100.50	0	0.00	101.00	1	458	0.22%
2021/12/09	0	0.00	0	102.00	103.00	0	289	0.00%
2021/11/22	0	0.00	1	98.90	103.00	-1	233	-0.43%
2021/10/08	1	90.60	0	0.00	90.20	1	392	0.25%
2021/09/24	0	0.00	1	91.70	91.90	-1	546	-0.18%
2021/09/13	1	93.70	0	0.00	93.20	1	600	0.17%
2021/09/08	0	0.00	1	94.70	93.90	-1	622	-0.16%
2021/08/23	0	0.00	1	99.90	102.00	-1	752	-0.13%
2021/08/16	0	0.00	2	99.70	99.10	-2	798	-0.25%
2021/08/10	0	0.00	1	111.00	110.00	-1	891	-0.11%
2021/07/16	4	126.00	0	0.00	125.50	4	1,715	0.23%
2021/07/15	0	0.00	1	121.50	123.00	-1	1,787	-0.06%
2021/07/14	0	0.00	0.1	121.00	120.50	-0.1	1,993	-0.01%
2021/07/13	1	124.50	1	122.50	123.00	0	2,066	0.00%
2021/07/12	0	0.00	0.1	120.50	120.50	-0.1	2,135	0.00%
2021/07/08	1.1	122.00	1	122.50	122.00	0.1	2,610	0.00%
2021/07/07	1	120.00	1.3	121.38	120.50	-0.3	2,801	-0.01%
2021/07/06	1.1	127.63	1	124.50	120.50	0.1	3,038	0.00%
2021/07/05	0.3	123.00	1	120.50	122.50	-0.7	3,250	-0.02%
2021/07/02	0	0.00	0.1	118.00	119.00	-0.1	3,389	0.00%
2021/06/30	1	118.00	0	0.00	118.00	1	3,435	0.03%
2021/06/23	0	0.00	0.1	116.50	116.50	-0.1	3,864	0.00%
2021/06/21	0	0.00	0.2	115.00	114.00	-0.2	4,023	0.00%
2021/06/16	5.1	125.41	5	122.00	121.00	0.1	4,262	0.00%
2021/06/15	1	119.00	1	118.50	119.00	0	4,234	0.00%
2021/06/09	0	0.00	0.1	118.00	118.00	-0.1	4,268	0.00%
2021/06/07	0.1	117.00	0	113.50	117.50	0.1	4,263	0.00%
2021/06/03	0.1	121.50	0	0.00	119.50	0.1	4,250	0.00%
2021/06/02	1	117.50	0	0.00	118.00	1	4,245	0.02%
2021/05/31	0.1	119.50	0	0.00	117.50	0.1	4,188	0.00%
2021/05/28	0	0.00	1	119.00	118.50	-1	4,176	-0.02%
2021/05/27	1.1	116.54	0	0.00	116.00	1.1	4,168	0.03%
2021/05/25	0.1	117.50	0	0.00	115.00	0.1	4,155	0.00%
2021/05/20	0	0.00	1	107.50	105.00	-1	4,106	-0.02%
2021/05/19	2.1	106.53	1	105.00	107.50	1.1	4,092	0.03%
2021/05/17	1	104.50	1	103.00	98.50	0	4,030	0.00%
2021/05/13	2.1	108.95	2	111.00	110.00	0.1	3,937	0.00%
2021/05/12	1	121.50	1	118.50	118.50	0	3,872	0.00%
2021/05/11	0	0.00	4	133.50	131.50	-4	3,805	-0.11%
2021/05/10	0	0.00	1	146.50	146.00	-1	3,775	-0.03%
2021/05/07	1	155.50	0	0.00	154.00	1	3,751	0.03%
2021/05/04	1	150.00	1	144.50	153.00	0	3,655	0.00%
2021/04/27	0.1	179.00	3	179.00	175.00	-2.9	3,477	-0.08%
2021/04/26	2	178.00	0	0.00	175.00	2	3,440	0.06%
2021/04/23	3	181.00	3	184.17	181.00	0	3,393	0.00%
2021/04/22	4	179.63	0	187.00	177.50	4	3,340	0.12%
2021/04/21	0.1	183.50	5	185.50	185.00	-5	3,219	-0.15%
2021/04/20	4	185.88	5	181.00	183.00	-1	3,111	-0.03%
2021/04/19	2	170.54	5	175.80	171.00	-3	2,900	-0.10%
2021/04/16	5	179.70	2	182.50	178.50	3	2,814	0.11%
2021/04/15	3	178.00	2	180.00	175.50	1	2,719	0.04%
2021/04/14	6	179.42	3	183.83	173.00	3	2,619	0.11%
2021/04/13	1	180.50	1	172.00	182.00	0	2,232	0.00%
2021/04/12	9	174.06	9	176.83	165.50	0	2,036	0.00%
2021/04/09	1	173.50	6	172.75	173.50	-5	1,792	-0.28%
2021/04/08	1	157.00	0.1	148.25	158.00	0.9	1,532	0.06%
2021/03/30	0	153.50	0	0.00	149.50	0	1,187	0.00%
2021/03/26	0	0.00	0.3	153.00	154.50	-0.3	977	-0.03%
2021/03/25	0	0.00	2	146.00	146.00	-2	869	-0.23%
2021/03/24	0.1	145.99	0	0.00	145.00	0.1	779	0.01%
2021/03/23	22	147.25	22	146.75	146.00	0	690	0.00%
2021/03/17	2	131.00	0	0.00	129.00	2	442	0.45%
2021/01/18	0	0.00	1	126.50	127.00	-1	562	-0.18%
2021/01/15	1	132.50	0	0.00	125.50	1	558	0.18%
2020/12/29	0.2	122.00	0	0.00	121.00	0.2	622	0.03%
2020/12/24	0	124.00	0	0.00	122.00	0	647	0.00%
2020/12/11	2	126.50	0	0.00	126.50	2	901	0.22%
2020/12/09	1	133.00	1	131.50	132.00	0	926	0.00%
2020/12/04	1	128.50	2	126.50	126.50	-1	1,007	-0.10%
2020/12/01	0.1	126.00	0	0.00	124.50	0.1	1,022	0.01%
2020/11/30	0	0.00	1	127.00	126.00	-1	1,029	-0.10%
2020/11/26	3	125.33	0	0.00	125.50	3	1,084	0.28%
2020/11/24	0	0.00	1	126.00	125.50	-1	1,104	-0.09%
2020/11/20	0	0.00	2	130.75	131.00	-2	1,115	-0.18%
2020/11/19	1	130.00	0	0.00	130.00	1	1,137	0.09%
2020/11/16	1	127.50	0	0.00	127.50	1	1,247	0.08%
2020/11/13	10	127.75	10	126.50	128.50	0	1,279	0.00%
2020/10/29	0	0.00	3	127.50	128.50	-3	1,513	-0.20%
2020/10/21	0	0.00	1	134.50	133.50	-1	1,604	-0.06%
2020/10/16	3	133.00	0	0.00	130.00	3	1,642	0.18%
2020/10/15	1	130.00	1	133.50	135.00	0	1,650	0.00%
2020/10/08	0	0.00	1	134.50	134.00	-1	1,676	-0.06%
2020/09/24	2	142.50	3	142.50	141.00	-1	2,029	-0.05%
2020/09/22	1	151.00	0	0.00	145.50	1	2,062	0.05%
2020/09/18	1	151.00	1	151.00	150.00	0	2,094	0.00%
2020/09/17	2	143.00	2	144.00	146.00	0	2,305	0.00%
2020/09/15	1	141.50	0	0.00	141.00	1	2,383	0.04%
2020/09/11	1	135.50	1	136.50	136.00	0	2,595	0.00%
2020/09/10	2	137.25	3	136.67	135.50	-1	2,621	-0.04%
2020/09/09	0	0.00	1	125.00	128.50	-1	2,572	-0.04%
2020/09/02	0	0.00	1	131.00	131.00	-1	2,655	-0.04%
2020/09/01	2	127.25	1	127.00	133.00	1	2,640	0.04%
2020/08/31	1	129.00	1	130.50	127.00	0	2,634	0.00%
2020/08/25	1	137.50	0	0.00	137.00	1	2,699	0.04%
2020/08/24	1	141.00	1	140.00	140.00	0	2,701	0.00%
2020/08/21	3	140.33	1	139.50	139.50	2	2,732	0.07%
2020/08/20	1	141.00	1	140.00	140.00	0	2,728	0.00%
2020/08/19	0	0.00	1	158.50	155.50	-1	2,792	-0.04%
2020/08/18	1	164.00	0	0.00	163.50	1	2,875	0.03%
2020/08/17	0	0.00	4	158.00	159.50	-4	2,848	-0.14%
2020/08/14	2	152.50	3	152.50	152.00	-1	2,848	-0.04%
2020/08/11	4	153.50	0	0.00	152.00	4	2,850	0.14%
2020/08/07	30	155.25	30	152.50	152.00	0	2,895	0.00%
2020/08/03	0	0.00	1	149.00	150.50	-1	2,921	-0.03%
2020/07/27	0	0.00	1	147.00	150.00	-1	3,052	-0.03%
2020/07/20	0	0.00	2	157.00	155.50	-2	3,340	-0.06%
2020/07/14	2	169.00	4	165.25	163.00	-2	3,731	-0.05%
2020/07/13	4	169.88	3	169.00	168.50	1	3,801	0.03%
2020/07/10	3	166.67	3	166.33	168.00	0	3,854	0.00%
2020/07/09	3	169.83	1	167.50	167.50	2	3,826	0.05%
2020/07/08	1	166.50	3	166.17	166.50	-2	3,802	-0.05%
2020/07/07	3	168.67	1	163.00	163.50	2	3,793	0.05%
2020/07/06	4	164.63	5	165.90	167.00	-1	3,796	-0.03%
2020/07/03	3	160.00	5	160.50	161.50	-2	3,790	-0.05%
2020/07/02	4	156.00	6	157.33	156.50	-2	3,767	-0.05%
2020/06/30	2	153.50	0	0.00	152.50	2	3,816	0.05%
2020/06/29	5	156.50	4	153.75	151.50	1	3,844	0.03%
2020/06/24	10	158.40	12	160.63	158.50	-2	3,799	-0.05%
2020/06/22	1	140.50	3	146.67	146.50	-2	3,651	-0.05%
2020/06/19	5	148.50	5	151.20	145.00	0	3,695	0.00%
2020/06/18	2	144.50	28	141.95	144.50	-26	3,580	-0.73%
2020/06/05	0	0.00	5	135.40	135.50	-5	4,202	-0.12%
2020/06/04	2	134.00	2	134.50	134.00	0	4,369	0.00%
2020/06/03	3	134.50	0	0.00	135.50	3	4,481	0.07%
2020/06/02	0	0.00	3	142.00	140.50	-3	4,588	-0.07%
2020/05/29	1	140.50	0	0.00	140.50	1	4,597	0.02%
2020/05/28	0	0.00	1	138.00	137.00	-1	4,586	-0.02%
2020/05/27	5	141.70	3	139.33	138.50	2	4,560	0.04%
2020/05/26	3	143.83	4	144.50	142.00	-1	4,569	-0.02%
2020/05/25	4	137.13	3	138.33	140.00	1	4,457	0.02%
2020/05/22	0	0.00	1	136.50	133.00	-1	4,350	-0.02%
2020/05/21	0	0.00	1	133.50	133.00	-1	4,315	-0.02%
2020/05/15	0	0.00	1	124.00	124.00	-1	4,352	-0.02%
2020/05/14	2	124.50	1	123.00	122.50	1	4,365	0.02%
2020/05/13	2	133.75	0	0.00	131.00	2	4,416	0.05%
2020/05/12	1	132.00	1	134.00	133.00	0	4,413	0.00%
2020/05/11	0	0.00	8	130.19	130.50	-8	4,404	-0.18%
2020/05/08	3	131.67	0	0.00	129.50	3	4,409	0.07%
2020/05/06	1	137.50	1	136.50	134.50	0	4,465	0.00%
2020/05/05	12	137.21	10	139.15	134.00	2	4,489	0.04%
2020/05/04	1	132.50	0	0.00	135.00	1	4,419	0.02%
2020/04/30	6	132.75	5	134.00	133.50	1	4,406	0.02%
2020/04/29	1	137.50	0	0.00	133.00	1	4,409	0.02%
2020/04/28	11	136.18	9	134.46	135.00	2	4,392	0.04%
2020/04/24	3	127.00	3	127.67	125.50	0	4,209	0.00%
2020/04/23	2	127.75	0	0.00	126.50	2	4,191	0.05%
2020/04/22	6	128.83	5	128.70	128.00	1	4,161	0.02%
2020/04/21	3	127.83	2	127.25	125.50	1	4,060	0.02%
2020/04/17	3	127.67	5	125.70	121.50	-2	3,904	-0.05%
2020/04/16	11	124.64	14	126.00	122.00	-3	3,806	-0.08%
2020/04/15	10	124.60	7	122.86	124.00	3	3,702	0.08%
2020/04/14	1	116.50	0	0.00	116.50	1	3,584	0.03%
2020/04/13	1	118.00	2	116.50	115.50	-1	3,559	-0.03%
2020/04/10	1	115.00	0	0.00	119.00	1	3,536	0.03%
2020/04/08	1	118.50	0	0.00	119.00	1	3,456	0.03%
2020/04/07	2	125.00	0	0.00	120.50	2	3,406	0.06%
2020/04/06	3	120.83	4	122.00	122.00	-1	3,327	-0.03%
2020/04/01	2	117.50	2.3	117.50	118.00	-0.3	3,254	-0.01%
2020/03/31	1	119.50	0	0.00	116.50	1	3,211	0.03%
2020/03/27	0	0.00	1	114.00	112.00	-1	3,106	-0.03%
2020/03/26	4	115.75	4	116.00	116.50	0	2,996	0.00%
2020/03/25	4	113.75	4	117.00	112.00	0	2,918	0.00%
2020/03/24	2	114.00	3	113.00	113.50	-1	2,817	-0.04%
2020/03/23	4	107.88	4	108.88	106.50	0	2,763	0.00%
2020/03/20	5	109.70	5	109.40	111.00	0	2,725	0.00%
2020/03/19	5	113.00	7	111.86	103.50	-2	2,646	-0.08%
2020/03/18	7	116.64	6	117.75	114.00	1	2,550	0.04%
2020/03/17	4	119.38	4	120.75	115.00	0	2,438	0.00%
2020/03/16	0	0.00	1	119.50	114.00	-1	2,267	-0.04%
2020/03/13	4	118.25	3	119.83	119.50	1	2,114	0.05%
2020/03/12	3	115.00	3	116.83	113.00	0	2,002	0.00%
2020/03/11	1	133.50	1	124.50	124.50	0	1,926	0.00%
2020/03/10	8	128.44	9	127.89	135.50	-1	1,840	-0.05%
2020/03/09	3	126.67	3	123.50	125.00	0	1,656	0.00%
2020/03/06	4	126.13	6	127.00	129.50	-2	1,521	-0.13%
2020/03/05	2	114.00	2	118.00	118.00	0	1,360	0.00%
2020/03/02	0	0.00	1	105.00	105.50	-1	1,330	-0.08%
2020/02/27	2	105.00	2	106.00	105.00	0	1,324	0.00%
2020/02/25	0	0.00	1	116.50	116.50	-1	1,366	-0.07%
2020/02/24	1	115.50	0	0.00	115.00	1	1,352	0.07%
2020/02/20	2	121.00	1	123.50	120.50	1	1,312	0.08%
2020/02/19	2	120.25	4	121.75	122.50	-2	1,295	-0.15%
2020/02/18	5	121.40	3	121.67	118.00	2	1,262	0.16%
2020/02/17	3	120.17	1	121.00	121.50	2	1,211	0.17%
2020/02/14	4	120.38	5	120.50	120.00	-1	1,170	-0.09%
2020/02/10	1	109.00	1	108.00	109.00	0	1,002	0.00%
2020/02/07	12	117.33	19	116.34	112.00	-7	977	-0.72%
2020/02/06	5	113.80	6	115.33	117.50	-1	878	-0.11%
2020/02/04	5	108.80	0	0.00	110.00	5	804	0.62%
2020/02/03	3	110.33	0	0.00	109.00	3	776	0.39%
2020/01/31	2	109.00	2	112.00	112.00	0	732	0.00%
2020/01/17	1	113.50	1	115.00	113.00	0	648	0.00%
2020/01/16	1	108.00	1	114.50	112.50	0	624	0.00%
2020/01/13	1	103.00	1	103.50	104.00	0	521	0.00%
2020/01/10	0	0.00	2	100.00	102.50	-2	485	-0.41%
2019/12/05	2	95.45	2	95.10	94.70	0	431	0.00%
2019/12/04	0	0.00	1	93.30	93.20	-1	436	-0.23%
2019/12/02	1	98.00	1	96.60	95.00	0	471	0.00%
2019/11/29	1	99.00	1	98.10	96.10	0	482	0.00%
2019/11/25	3	98.90	7	98.30	94.70	-4	420	-0.95%
2019/11/22	0	0.00	2	90.90	94.20	-2	353	-0.57%
2019/09/24	1	90.60	0	0.00	90.20	1	325	0.31%
2019/09/11	0	0.00	1	92.20	90.20	-1	301	-0.33%
2019/09/09	0	0.00	1	91.30	93.00	-1	274	-0.36%
2019/09/06	2	90.60	0	0.00	91.80	2	264	0.76%
2019/09/05	1	91.70	0	0.00	92.00	1	252	0.40%
2019/09/04	2	92.00	2	92.20	90.30	0	236	0.00%
2019/09/02	0	0.00	1	85.80	86.00	-1	187	-0.53%
2019/08/30	4	86.85	4	87.20	84.60	0	183	0.00%
2019/08/28	1	83.60	0	0.00	82.60	1	169	0.59%
2019/08/26	1	82.10	0	0.00	82.20	1	163	0.61%
2019/07/02	1	80.00	1	79.70	80.00	0	161	0.00%
2019/05/13	1	76.20	0	0.00	75.10	1	452	0.22%
2019/04/12	0	0.00	1	90.60	90.40	-1	482	-0.21%
2019/03/29	1	95.90	0	0.00	96.00	1	497	0.20%
2019/03/28	0	0.00	1	92.50	92.30	-1	501	-0.20%
2019/03/05	1	100.50	0	0.00	101.00	1	639	0.16%
2019/02/26	0	0.00	2	99.00	97.70	-2	548	-0.36%
2019/02/25	1	97.80	0	0.00	96.70	1	530	0.19%
2019/02/18	0	0.00	1	87.30	89.10	-1	494	-0.20%
2019/02/12	1	94.70	0	0.00	94.40	1	474	0.21%
2018/12/20	0	0.00	1	93.80	93.60	-1	414	-0.24%
2018/12/19	0	0.00	1	96.10	97.10	-1	401	-0.25%
2018/12/18	2	100.25	1	100.00	100.00	1	380	0.26%
2018/12/17	6	101.67	4	101.88	100.00	2	363	0.55%
2018/12/14	1	104.00	2	102.75	102.00	-1	349	-0.29%
2018/12/13	2	101.00	1	98.70	98.70	1	309	0.32%
2018/11/19	0	0.00	4	80.30	80.80	-4	216	-1.85%
2018/11/16	0	0.00	8	79.94	79.60	-8	218	-3.65%
2018/10/19	0	0.00	9	82.07	81.50	-9	265	-3.39%
2018/10/12	12	82.96	0	0.00	86.50	12	315	3.80%
2018/10/03	2	93.00	0	0.00	92.70	2	329	0.61%
2018/09/27	1	94.40	0	0.00	94.30	1	333	0.30%
2018/09/07	1	95.00	0	0.00	91.80	1	373	0.27%
2018/08/15	0	0.00	1	115.00	114.00	-1	685	-0.15%
2018/08/03	1	136.00	0	0.00	136.50	1	744	0.13%
2018/08/02	0	0.00	5	135.50	136.00	-5	743	-0.67%
2018/08/01	5	139.20	0	0.00	140.00	5	738	0.68%
2018/07/20	1	140.00	0	0.00	141.50	1	752	0.13%
2018/07/18	0.1	130.00	0	0.00	130.00	0.1	755	0.01%
2018/07/16	1	136.50	0	0.00	135.00	1	792	0.13%
2018/07/09	0.2	125.00	0	0.00	124.00	0.2	932	0.03%
2018/06/25	0	0.00	2	138.00	138.00	-2	922	-0.22%
2018/06/14	7	152.00	1	154.50	152.00	6	910	0.66%
2018/06/13	1	155.00	2	159.75	157.50	-1	901	-0.11%
2018/06/12	3	157.00	1	159.00	158.50	2	887	0.23%
2018/06/11	3	154.33	1	153.50	155.50	2	875	0.23%
2018/06/08	2	167.00	18	170.00	163.00	-16	858	-1.86%
2018/06/07	10	159.60	0	0.00	163.00	10	796	1.26%
2018/06/05	4	150.00	0	0.00	151.50	4	745	0.54%
2018/06/04	0	0.00	1	145.00	151.50	-1	718	-0.14%
2018/06/01	0	0.00	0.2	142.50	143.00	-0.2	691	-0.03%
2018/05/30	3	148.83	4	145.75	149.00	-1	671	-0.15%
2018/05/29	4	144.25	0	0.00	145.50	4	644	0.62%
2018/05/28	0	0.00	4	141.50	143.00	-4	634	-0.63%
2018/05/24	4.2	143.10	1	140.00	145.00	3.2	608	0.53%
2018/05/18	1	135.00	0	0.00	135.00	1	566	0.18%
2018/05/17	0	0.00	6	136.92	138.00	-6	559	-1.07%
2018/05/16	6	135.83	0	0.00	136.50	6	523	1.15%
2018/05/11	1	133.00	0	0.00	130.00	1	490	0.20%
2018/05/04	0	0.00	1	127.50	130.00	-1	466	-0.21%
2018/04/24	1	139.00	0	0.00	132.50	1	438	0.23%
2018/04/23	1	148.00	0	0.00	145.50	1	425	0.23%
2018/04/20	2	153.50	0	0.00	152.00	2	417	0.48%
2018/04/19	0	0.00	1	149.50	153.50	-1	397	-0.25%
2018/04/17	5	151.50	2	153.25	152.00	3	343	0.87%
2018/04/16	5	154.70	3	154.00	158.00	2	312	0.64%