瑞祺電通 (6416)-富邦-仁愛券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
232張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	108.50	111.00	0	1,347	0.00%
2024/04/23	0	0.00	2	108.00	107.50	-2	1,360	-0.15%
2024/04/19	11	110.91	0	0.00	109.50	11	1,378	0.80%
2024/04/17	0	0.00	2	111.00	111.00	-2	1,395	-0.14%
2024/04/16	0	116.50	0	0.00	111.00	0	1,406	0.00%
2024/04/15	10	118.75	1.5	118.83	119.00	8.5	1,427	0.60%
2024/04/11	1	120.00	0	0.00	122.00	1	1,554	0.06%
2024/04/10	0.1	121.00	0	122.00	122.00	0.1	1,608	0.00%
2024/04/09	0	0.00	3	121.67	121.00	-3	1,614	-0.19%
2024/04/08	0	0.00	3	120.50	123.00	-3	1,626	-0.18%
2024/04/03	1	124.00	0	0.00	123.50	1	1,618	0.06%
2024/04/02	10.2	124.89	3	125.67	124.00	7.2	1,638	0.44%
2024/04/01	17	130.76	1	130.50	129.00	16	1,622	0.99%
2024/03/29	3	132.17	29.4	128.83	131.50	-26.4	1,602	-1.65%
2024/03/28	0	121.00	7	121.93	123.00	-7	1,546	-0.45%
2024/03/27	0	0.00	0.4	120.00	120.00	-0.4	1,538	-0.03%
2024/03/26	1	119.00	0	0.00	120.00	1	1,536	0.07%
2024/03/25	3	122.83	1	125.00	125.00	2	1,534	0.13%
2024/03/21	0	0.00	2	122.00	121.50	-2	1,509	-0.13%
2024/03/20	2	121.00	0	0.00	119.00	2	1,498	0.13%
2024/03/19	12	124.63	8	124.63	124.50	4	1,479	0.27%
2024/03/18	3	124.50	5	123.40	123.50	-2	1,458	-0.14%
2024/03/15	6	119.00	6	120.00	118.50	0	1,434	0.00%
2024/03/14	12	116.63	4	117.38	115.00	8	1,399	0.57%
2024/03/13	12.8	123.08	5	119.60	122.50	7.8	1,372	0.57%
2024/03/12	16	120.84	28.1	125.03	125.50	-12.1	1,312	-0.92%
2024/03/11	0	0.00	8	115.94	116.00	-8	1,222	-0.65%
2024/03/08	0	0.00	1	113.50	111.50	-1	1,206	-0.08%
2024/03/07	3	108.17	3.8	109.29	112.00	-0.7	1,193	-0.06%
2024/03/06	2	113.25	2	112.50	112.00	0	1,165	0.00%
2024/03/05	20	114.93	0	0.00	114.50	20	1,153	1.73%
2024/03/04	12	116.83	1	118.50	117.00	11	1,137	0.97%
2024/03/01	14	113.32	1	114.00	114.50	13	1,089	1.19%
2024/02/29	4.6	115.48	1.1	117.00	114.50	3.5	1,070	0.33%
2024/02/27	2	115.00	1	113.00	116.00	1	1,057	0.09%
2024/02/26	4.1	115.26	8	115.50	115.00	-3.9	1,044	-0.38%
2024/02/23	8.1	115.75	4	117.25	115.50	4.1	1,039	0.39%
2024/02/22	1.5	114.00	2	112.75	114.50	-0.5	1,009	-0.05%
2024/02/21	2.2	110.30	6.1	111.18	114.00	-3.9	1,003	-0.38%
2024/02/20	8	104.50	0	0.00	106.00	8	985	0.81%
2024/02/19	4.4	104.09	0	0.00	105.00	4.4	990	0.44%
2024/02/16	3	103.83	0	0.00	104.50	3	984	0.30%
2024/02/15	14.8	103.32	6	103.17	103.50	8.8	984	0.90%
2024/02/05	5	115.10	89	114.79	114.00	-84	938	-8.95%
2024/02/02	2.5	112.90	0	0.00	112.00	2.5	901	0.28%
2024/02/01	11.2	111.94	4	111.50	111.50	7.2	882	0.82%
2024/01/30	0	0.00	1	109.00	109.50	-1	871	-0.11%
2024/01/29	0.1	108.50	0	0.00	108.00	0.1	865	0.01%
2024/01/26	0	0.00	1	109.00	108.50	-1	860	-0.12%
2024/01/25	10	109.50	7	109.14	108.50	3	856	0.35%
2024/01/24	4	113.50	4	112.25	112.00	0	831	0.00%
2024/01/23	11.1	113.50	2	114.00	113.00	9.1	816	1.11%
2024/01/22	0.3	112.00	1	111.50	112.00	-0.7	799	-0.09%
2024/01/19	25	109.30	1	110.00	110.00	24	788	3.04%
2024/01/18	2	111.00	9	109.17	109.00	-7	778	-0.90%
2024/01/17	15	114.00	13	114.19	112.00	2	756	0.26%
2024/01/16	11.1	112.77	2	112.00	112.00	9.1	737	1.23%
2024/01/15	15.1	112.63	22	112.23	113.00	-6.9	728	-0.95%
2024/01/12	20.1	111.88	2	112.00	111.00	18.1	708	2.55%
2024/01/11	2	111.75	15	111.97	113.00	-13	698	-1.86%
2024/01/10	6.5	112.32	4	113.13	112.00	2.5	675	0.37%
2024/01/09	2	113.00	224	113.72	114.00	-222	653	-33.95%	大賣/鉅額交易
2024/01/08	126	116.23	19.1	115.95	115.00	106.9	610	17.51%	大買/鉅額交易
2024/01/05	116.3	111.06	9.1	109.63	111.50	107.2	530	20.21%	大買/鉅額交易
2024/01/04	6	106.08	9	107.89	108.50	-3	470	-0.64%
2024/01/03	4.2	102.90	43	102.41	103.00	-38.8	413	-9.37%
2024/01/02	1.5	103.50	2	102.25	102.00	-0.5	406	-0.12%
2023/12/29	4	100.13	7	99.99	100.50	-3	384	-0.78%
2023/12/28	4	100.50	2	101.50	101.00	2	375	0.53%
2023/12/27	12	99.36	0	0.00	100.00	12	348	3.44%
2023/12/26	0	0.00	2	96.30	96.70	-2	332	-0.60%
2023/12/25	1	94.40	0	0.00	94.80	1	326	0.31%
2023/12/22	1	95.20	0	0.00	95.00	1	323	0.31%
2023/12/21	0	0.00	1	97.00	96.20	-1	319	-0.31%
2023/12/20	2	96.05	5	96.20	96.80	-3	316	-0.95%
2023/12/19	1	94.00	1	95.90	94.50	0	297	0.00%
2023/12/14	1	94.60	0	0.00	95.00	1	295	0.34%
2023/12/13	0	0.00	3	94.60	93.90	-3	291	-1.03%
2023/12/12	0	0.00	1	94.80	93.60	-1	292	-0.34%
2023/12/11	1	93.00	0	0.00	92.90	1	293	0.34%
2023/12/07	0	0.00	1	94.70	94.50	-1	294	-0.34%
2023/12/06	0	0.00	5	94.64	94.80	-5	294	-1.70%
2023/11/30	0	0.00	2	94.40	95.00	-2	297	-0.67%
2023/11/27	1	92.60	0	0.00	92.20	1	294	0.34%
2023/11/24	0	0.00	1	95.20	94.00	-1	291	-0.34%
2023/11/22	5	96.24	3	95.57	95.10	2	278	0.72%
2023/11/21	3	95.43	1	96.20	94.80	2	274	0.73%
2023/11/20	41	93.65	2	94.95	94.50	39	265	14.67%
2023/11/17	4.1	91.59	0	0.00	91.30	4.1	238	1.70%
2023/11/14	0	0.00	1	86.90	87.40	-1	203	-0.49%
2023/11/02	5	83.00	0	0.00	83.10	5	217	2.30%
2023/11/01	5	82.80	0	0.00	82.00	5	219	2.28%
2023/10/26	5	83.10	1	83.00	82.90	4	234	1.72%
2023/10/24	1	82.70	0	0.00	83.60	1	237	0.42%
2023/10/20	5	83.10	0	0.00	82.90	5	244	2.04%
2023/10/12	0.1	85.90	0	0.00	86.50	0.1	260	0.04%
2023/10/06	0	0.00	2	86.70	87.00	-2	266	-0.75%
2023/10/03	0	0.00	1	83.50	83.50	-1	263	-0.38%
2023/10/02	1	82.70	0	0.00	83.50	1	267	0.37%
2023/09/28	0	82.80	0	0.00	82.30	0	269	0.01%
2023/09/25	0	0.00	2	83.15	83.30	-2	281	-0.71%
2023/09/22	0	0.00	4	81.30	81.80	-4	280	-1.42%
2023/09/21	1	80.90	0	0.00	81.00	1	281	0.36%
2023/09/18	0	0.00	1	82.90	83.40	-1	298	-0.34%
2023/09/14	0	0.00	1	83.80	84.30	-1	315	-0.32%
2023/09/12	5	81.00	0	0.00	81.30	5	342	1.46%
2023/09/11	2	81.40	0	0.00	80.70	2	358	0.56%
2023/09/08	5.1	81.50	1	81.40	81.30	4.1	358	1.13%
2023/09/07	5	82.60	0	0.00	82.40	5	358	1.40%
2023/09/06	2	84.10	0	0.00	84.10	2	361	0.55%
2023/09/05	1	84.20	1	84.10	84.60	0	363	0.00%
2023/09/04	3	83.10	0	0.00	83.40	3	369	0.81%
2023/08/31	0	0.00	1	82.90	83.10	-1	380	-0.26%
2023/08/30	1	82.60	0	0.00	82.60	1	381	0.26%
2023/08/24	0.1	82.60	0	0.00	82.80	0.1	381	0.01%
2023/08/18	1	82.10	0	0.00	82.40	1	417	0.24%
2023/08/17	0	83.60	0	0.00	83.50	0	422	0.00%
2023/08/16	1	81.60	0	0.00	82.60	1	422	0.24%
2023/08/14	0	0.00	1	81.40	81.50	-1	427	-0.23%
2023/08/11	3	83.00	0	0.00	82.20	3	425	0.71%
2023/08/10	0.2	83.80	0	0.00	82.80	0.2	424	0.05%
2023/08/09	0.1	87.80	0	0.00	83.60	0.1	422	0.02%
2023/08/02	1	86.50	0	0.00	86.50	1	422	0.24%
2023/08/01	0.2	89.90	0	0.00	88.80	0.2	422	0.04%
2023/07/31	0	0.00	5	89.10	89.00	-5	432	-1.16%
2023/07/26	1.1	89.83	0	0.00	90.00	1.1	439	0.24%
2023/07/21	1	91.40	1	92.10	91.40	0	449	0.00%
2023/07/14	2	98.05	0	0.00	98.00	2	472	0.42%
2023/07/12	1	96.10	0	0.00	95.90	1	532	0.19%
2023/07/10	0	0.00	2	95.60	95.60	-2	554	-0.36%
2023/06/28	0	0.00	1	97.50	97.20	-1	693	-0.14%
2023/06/27	1	96.80	15	98.23	96.70	-14	739	-1.89%
2023/06/26	3	100.47	0	0.00	99.40	3	790	0.38%
2023/06/21	9	104.83	5	104.60	104.50	4	825	0.48%
2023/06/20	4	103.75	1	104.50	104.00	3	844	0.36%
2023/06/19	1	103.50	1	104.50	103.50	0	850	0.00%
2023/06/16	9	102.28	2	102.50	102.00	7	842	0.83%
2023/06/15	1	100.00	2	99.85	99.70	-1	826	-0.12%
2023/06/13	0	0.00	3	96.60	96.60	-3	813	-0.37%
2023/06/12	2	95.00	0	0.00	94.90	2	812	0.25%
2023/06/08	1	95.50	0	0.00	95.40	1	806	0.12%
2023/06/07	0	0.00	0.1	99.20	97.50	-0.1	802	-0.01%
2023/06/02	0	102.50	0	0.00	102.00	0	818	0.00%
2023/05/31	0	0.00	2	101.00	101.00	-2	825	-0.24%
2023/05/26	3	104.50	0	0.00	100.00	3	819	0.37%
2023/05/25	0	0.00	1	101.50	103.00	-1	812	-0.12%
2023/05/24	5	103.50	3	103.67	103.50	2	802	0.25%
2023/05/22	0	0.00	1	98.40	98.20	-1	775	-0.13%
2023/05/15	1	96.10	0	0.00	95.00	1	763	0.13%
2023/05/11	2	95.00	0	0.00	95.40	2	759	0.26%
2023/05/09	2	98.00	0	0.00	97.40	2	750	0.27%
2023/05/05	1	103.46	1	102.00	102.00	0	736	0.01%
2023/05/04	1	99.00	0	0.00	98.70	1	723	0.14%
2023/05/03	1	99.50	0	0.00	98.90	1	719	0.14%
2023/05/02	0	99.50	0	0.00	99.80	0	717	0.00%
2023/04/28	0	100.00	0	0.00	99.00	0	711	0.00%
2023/04/27	0	98.20	0	0.00	98.20	0	705	0.00%
2023/04/26	1	101.50	0	0.00	101.50	1	694	0.14%
2023/04/25	0	0.00	1	102.00	101.50	-1	689	-0.15%
2023/04/24	0	105.00	1	105.00	105.00	-1	684	-0.15%
2023/04/21	0	0.00	2	103.00	104.50	-2	687	-0.29%
2023/04/20	3	107.67	0	108.50	107.50	3	674	0.44%
2023/04/19	1	112.00	1	112.00	111.00	0	660	0.00%
2023/04/18	8	112.13	0	0.00	111.50	8	651	1.23%
2023/04/17	1	112.50	3	113.17	112.50	-2	626	-0.32%
2023/04/14	3	108.50	0	0.00	106.50	3	580	0.52%
2023/04/13	2	107.76	0	0.00	107.00	2	567	0.35%
2023/04/12	1	112.01	1	112.00	111.00	0	550	0.00%
2023/04/11	0	0.00	1	110.00	111.00	-1	534	-0.19%
2023/04/10	0	0.00	1	114.00	113.50	-1	515	-0.19%
2023/04/07	1	114.00	3	115.33	115.50	-2	503	-0.40%
2023/04/06	1	115.00	1	113.50	114.50	0	484	0.00%
2023/03/31	6	113.83	0	0.00	114.00	6	467	1.28%
2023/03/30	2	116.75	1	115.00	115.50	1	446	0.22%
2023/03/29	0	0.00	2	115.00	113.50	-2	410	-0.49%
2023/03/28	0	0.00	7	113.50	115.00	-7	388	-1.80%
2023/03/27	6	115.50	6	114.58	115.00	0	341	0.00%
2023/03/24	3	109.50	5	110.30	111.00	-2	283	-0.71%
2023/03/23	4	107.00	2	106.50	107.50	2	237	0.84%
2023/03/22	1	105.00	0	0.00	105.50	1	207	0.48%
2023/03/21	0	0.00	6	101.00	101.00	-6	191	-3.13%
2023/03/17	1	94.60	1	94.30	94.20	0	182	0.00%
2023/03/08	0	0.00	3	102.00	102.50	-3	180	-1.66%
2023/03/07	4	101.75	0	0.00	102.00	4	179	2.23%
2023/03/06	0	0.00	1	100.00	99.40	-1	170	-0.59%
2023/03/03	1	96.80	12	95.80	95.50	-11	164	-6.68%
2023/03/02	1	94.30	0	0.00	95.80	1	171	0.58%
2023/02/22	0	0.00	12	92.48	92.60	-12	240	-5.00%
2023/02/20	10	96.46	0	0.00	95.90	10	250	3.99%
2023/02/07	0	0.00	1	94.50	94.30	-1	257	-0.39%
2023/02/03	1	94.00	0	0.00	94.00	1	259	0.39%
2023/02/02	2	95.30	0	0.00	94.50	2	260	0.77%
2023/01/11	6	90.85	1	92.40	92.80	5	257	1.94%
2023/01/10	6	89.20	0	0.00	89.90	6	253	2.37%
2022/12/29	1	87.50	0	0.00	87.40	1	287	0.35%
2022/12/23	3	89.53	0	0.00	90.00	3	290	1.03%
2022/12/21	0	0.00	1	89.40	88.60	-1	294	-0.34%
2022/12/20	6	90.72	0	0.00	87.50	6	292	2.05%
2022/12/09	0	0.00	17	96.98	96.40	-17	294	-5.76%
2022/12/08	3	98.93	7	97.54	97.60	-4	301	-1.33%
2022/12/07	1	99.10	1	97.10	97.10	0	310	0.00%
2022/12/06	13	101.78	8	100.94	98.70	5	310	1.61%
2022/12/05	4	103.50	4	103.75	100.00	0	309	0.00%
2022/12/02	5	102.00	9	102.33	102.00	-4	305	-1.31%
2022/12/01	2	100.00	1	101.00	100.50	1	314	0.32%
2022/11/30	3	100.87	0	0.00	99.10	3	357	0.84%
2022/11/29	16	101.50	3	102.17	101.50	13	373	3.48%
2022/11/28	2	100.50	0	0.00	100.00	2	381	0.52%
2022/11/24	3	101.00	14	101.39	100.00	-11	384	-2.86%
2022/11/23	2	101.50	0	0.00	101.00	2	376	0.53%
2022/11/22	98	100.50	108	100.17	99.50	-10	363	-2.75%	大賣/
2022/11/21	2	97.55	2	98.30	98.30	0	339	0.00%
2022/11/18	1	93.20	10	93.34	94.50	-9	328	-2.74%
2022/11/17	11	90.52	0	0.00	90.50	11	312	3.52%
2022/11/16	1	84.60	0	0.00	85.20	1	304	0.33%
2022/11/14	0	0.00	1	82.40	83.00	-1	302	-0.33%
2022/11/11	1	82.90	0	0.00	81.20	1	302	0.33%
2022/11/02	0	0.00	1	82.00	82.20	-1	339	-0.29%
2022/10/31	1	79.40	0	0.00	79.90	1	345	0.29%
2022/10/25	14	77.62	14	77.62	78.00	0	342	0.00%
2022/10/19	2	80.60	0	0.00	80.60	2	343	0.58%
2022/10/18	0.1	81.00	0	0.00	81.40	0.1	345	0.03%
2022/10/17	4	80.43	0	0.00	81.60	4	345	1.16%
2022/10/14	4	80.50	9	80.72	82.80	-5	343	-1.46%
2022/10/13	12	83.00	8	84.21	78.80	4	341	1.17%
2022/10/11	1	91.80	1	89.70	90.00	0	326	0.00%
2022/10/07	0	0.00	4	95.08	94.10	-4	326	-1.23%
2022/10/04	1	92.30	1	93.00	92.60	0	325	0.00%
2022/09/29	0	0.00	3	91.47	91.10	-3	329	-0.91%
2022/09/28	2	90.10	0	0.00	89.00	2	329	0.61%
2022/09/27	0	0.00	3	94.00	94.10	-3	331	-0.91%
2022/09/23	2	96.00	0	0.00	96.10	2	328	0.61%
2022/09/22	0	0.00	1	96.80	97.60	-1	326	-0.31%
2022/09/21	1	97.40	0	0.00	97.30	1	325	0.31%
2022/09/20	0	0.00	1	98.70	98.50	-1	324	-0.31%
2022/09/19	0	0.00	0	97.70	97.20	0	323	-0.01%
2022/09/15	3	101.50	2	102.75	100.50	1	318	0.31%
2022/09/14	2	101.00	6	103.25	103.50	-4	310	-1.29%
2022/09/13	1	99.00	5	100.50	100.00	-4	298	-1.34%
2022/09/12	0	0.00	3	99.63	100.50	-3	295	-1.02%
2022/09/08	9	96.43	9	96.58	96.60	0	290	0.00%
2022/09/07	7	97.96	3	96.00	96.00	4	286	1.40%
2022/09/06	8	104.81	105.1	101.08	100.50	-97.1	271	-35.72%	大賣/
2022/09/05	15	100.03	3	101.67	101.50	12	224	5.35%
2022/09/02	95	100.55	1	100.00	100.50	94	205	45.80%
2022/09/01	6	98.90	3	100.70	96.60	3	191	1.57%
2022/08/29	0	0.00	2	96.10	96.40	-2	174	-1.15%
2022/08/24	1	94.50	1	97.00	94.70	0	166	0.00%
2022/08/16	3.1	100.50	2	100.75	98.00	1.1	155	0.71%
2022/08/15	2	98.60	0	0.00	99.00	2	147	1.36%
2022/08/12	0.1	96.70	0	0.00	96.50	0.1	133	0.08%
2022/08/08	0	0.00	1	94.00	93.30	-1	113	-0.88%
2022/08/05	0	0.00	2	87.40	88.30	-2	107	-1.87%
2022/08/03	2	87.05	0	0.00	87.00	2	107	1.87%
2022/08/02	12	87.09	12	87.08	87.00	0	107	0.00%
2022/07/27	0	0.00	1	89.40	91.00	-1	101	-0.99%
2022/07/26	6	89.80	0	0.00	89.40	6	98	6.08%
2022/07/22	1	88.40	0	0.00	88.00	1	94	1.06%
2022/07/19	4	87.20	0	0.00	87.10	4	95	4.19%
2022/07/15	1	88.00	1	87.20	87.20	0	92	0.00%
2022/07/13	12	85.68	0	0.00	85.80	12	84	14.23%
2022/07/08	0	0.00	1	83.00	83.10	-1	77	-1.28%
2022/06/17	5	81.30	0	0.00	82.20	5	63	7.85%
2022/06/15	0	0.00	1	81.00	81.30	-1	62	-1.60%
2022/06/14	1	80.50	3	80.27	80.50	-2	63	-3.15%
2022/05/26	0	0.00	2	81.00	80.00	-2	72	-2.77%
2022/05/25	0	0.00	1	81.40	81.40	-1	72	-1.37%
2022/05/20	1	80.30	0	0.00	80.10	1	80	1.24%
2022/05/16	0	0.00	1	77.90	77.90	-1	82	-1.21%
2022/05/11	0	0.00	5	79.94	79.20	-5	85	-5.86%
2022/05/10	0	0.00	1	79.50	80.50	-1	85	-1.17%
2022/04/28	0	0.00	1	81.40	81.00	-1	104	-0.96%
2022/04/06	0	0.00	1	90.50	90.50	-1	307	-0.33%
2022/03/31	1	93.50	1	91.90	91.90	0	313	0.00%
2022/03/30	1	92.60	1	92.10	92.10	0	314	0.00%
2022/03/22	0	0.00	4	87.68	88.30	-4	314	-1.27%
2022/03/21	5	87.40	0	0.00	87.60	5	315	1.58%
2022/03/18	1	86.90	2	87.00	87.00	-1	318	-0.31%
2022/03/02	1	90.60	0	0.00	91.30	1	399	0.25%
2022/02/22	1	90.00	0	0.00	90.60	1	412	0.24%
2022/02/21	0	0.00	1	92.10	92.20	-1	411	-0.24%
2022/02/09	0	0.00	1	96.80	96.80	-1	425	-0.24%
2022/02/08	1	95.80	0	96.00	96.60	1	434	0.23%
2022/01/26	0	0.00	1	93.00	92.50	-1	440	-0.23%
2022/01/24	0	0.00	1	93.40	94.30	-1	465	-0.21%
2022/01/18	1	102.00	0	0.00	101.00	1	458	0.22%
2022/01/14	0	0.00	1	100.50	100.00	-1	454	-0.22%
2022/01/11	3	106.00	3	107.50	104.50	0	445	0.00%
2022/01/10	1	105.50	3	105.50	109.50	-2	433	-0.46%
2022/01/07	4	107.25	2	106.75	106.00	2	419	0.48%
2022/01/06	12	106.13	10	107.05	111.00	2	379	0.53%
2022/01/05	16	108.50	19	108.47	108.50	-3	312	-0.96%
2021/12/30	1	98.90	0	0.00	99.10	1	274	0.36%
2021/12/23	2	100.50	0	0.00	100.50	2	279	0.72%
2021/12/14	1	99.20	21	99.00	98.60	-20	288	-6.93%
2021/12/10	3	101.50	5	100.40	100.00	-2	290	-0.69%
2021/12/09	1	102.00	5	102.50	103.00	-4	289	-1.38%
2021/12/08	2	104.00	0	0.00	101.50	2	288	0.69%
2021/12/07	0	0.00	8	104.50	104.00	-8	284	-2.81%
2021/12/06	21	104.83	28	105.84	106.50	-7	280	-2.50%
2021/12/03	31	104.55	13	106.77	107.50	18	266	6.76%
2021/12/01	0	0.00	1	101.50	101.50	-1	243	-0.41%
2021/11/30	25	101.56	12	100.67	100.50	13	242	5.37%
2021/11/25	1	101.00	1	99.80	99.80	0	234	0.00%
2021/11/24	2	100.05	2	100.10	99.70	0	235	0.00%
2021/11/23	1	101.50	1	100.00	100.00	0	234	0.00%
2021/11/22	1	100.00	2	102.00	103.00	-1	233	-0.43%
2021/11/19	2	98.30	0	0.00	98.00	2	231	0.86%
2021/11/12	0	0.00	15	97.77	97.30	-15	252	-5.94%
2021/11/09	0	0.00	5	99.00	98.30	-5	264	-1.89%
2021/11/08	2	99.30	30	98.07	98.10	-28	267	-10.49%
2021/11/05	37	101.36	5	101.00	100.00	32	277	11.52%
2021/11/04	6	100.43	6	99.60	98.90	0	276	0.00%
2021/11/03	12	99.48	5	98.90	98.90	7	276	2.53%
2021/11/02	4	101.25	4	101.75	100.50	0	275	0.00%
2021/11/01	1	101.00	3	100.67	101.00	-2	264	-0.76%
2021/10/29	1	93.00	1	92.70	92.20	0	254	0.00%
2021/10/28	1	93.30	1	93.30	93.30	0	255	0.00%
2021/10/27	13	93.42	0	0.00	93.30	13	257	5.04%
2021/10/25	1	93.70	0	0.00	94.00	1	264	0.38%
2021/09/28	0	0.00	3	91.33	90.70	-3	531	-0.56%
2021/09/27	0	0.00	1	93.80	92.90	-1	538	-0.19%
2021/09/22	1	90.50	2	90.00	90.00	-1	563	-0.18%
2021/09/17	0	0.00	1	89.80	92.40	-1	569	-0.18%
2021/09/15	1	88.90	0	0.00	89.40	1	582	0.17%
2021/09/14	1.1	91.59	0	0.00	91.00	1.1	599	0.18%
2021/09/10	1	95.30	1	95.80	94.50	0	609	0.00%
2021/09/09	0	0.00	2	97.00	97.00	-2	616	-0.32%
2021/09/07	0	98.10	0	0.00	99.20	0	654	0.01%
2021/09/02	0	0.00	2	102.00	102.00	-2	663	-0.30%
2021/09/01	1	103.00	1	103.50	103.50	0	667	0.00%
2021/08/31	1	102.50	0	0.00	102.50	1	669	0.15%
2021/08/30	0	0.00	2	101.50	101.00	-2	674	-0.30%
2021/08/27	3	101.67	1	102.00	102.00	2	682	0.29%
2021/08/26	2	103.50	5	101.00	101.00	-3	690	-0.43%
2021/08/25	1	102.50	0	0.00	102.50	1	713	0.14%
2021/08/24	1	100.50	2	100.50	99.80	-1	742	-0.13%
2021/08/23	5	102.30	0	0.00	102.00	5	752	0.66%
2021/08/17	1	99.00	0	0.00	98.50	1	789	0.13%
2021/08/16	1	98.20	12	98.20	99.10	-11	798	-1.38%
2021/08/13	1	102.50	0	0.00	102.00	1	815	0.12%
2021/08/12	0	0.00	2	104.75	104.00	-2	840	-0.24%
2021/08/11	1	106.00	0	0.00	103.50	1	873	0.11%
2021/08/10	5	110.30	0	0.00	110.00	5	891	0.56%
2021/08/06	0	0.00	1	117.00	116.00	-1	976	-0.10%
2021/08/04	0	0.00	1	116.00	115.50	-1	1,108	-0.09%
2021/07/30	0	0.00	2	116.00	115.00	-2	1,205	-0.17%
2021/07/28	3	115.33	30.1	114.44	114.00	-27.1	1,261	-2.15%
2021/07/27	0	0.00	1	122.50	118.00	-1	1,317	-0.08%
2021/07/26	1	119.50	7	119.43	119.50	-6	1,361	-0.44%
2021/07/23	1	118.00	0.1	118.50	117.50	0.9	1,404	0.06%
2021/07/22	0	0.00	1	119.54	118.00	-1	1,428	-0.07%
2021/07/21	6	117.00	1	120.85	117.00	5	1,459	0.34%
2021/07/20	0	0.00	2	121.50	121.00	-2	1,495	-0.13%
2021/07/19	4	124.13	1	124.00	124.00	3	1,568	0.19%
2021/07/16	6	127.00	4	126.00	125.50	2	1,715	0.12%
2021/07/15	0	0.00	1.1	121.55	123.00	-1.1	1,787	-0.06%
2021/07/14	4	122.38	2	121.25	120.50	2	1,993	0.10%
2021/07/13	3	124.17	2.1	125.17	123.00	0.9	2,066	0.04%
2021/07/12	0	0.00	7	120.29	120.50	-7	2,135	-0.33%
2021/07/09	1	121.50	3	121.50	123.00	-2	2,225	-0.09%
2021/07/08	0	0.00	1	121.50	122.00	-1	2,610	-0.04%
2021/07/07	4	121.25	1	121.50	120.50	3	2,801	0.11%
2021/07/06	25	124.02	10	123.75	120.50	15	3,038	0.49%
2021/07/05	26	122.33	2	121.75	122.50	24	3,250	0.74%
2021/07/02	1	119.00	0	0.00	119.00	1	3,389	0.03%
2021/07/01	26	119.23	1	117.50	117.50	25	3,416	0.73%
2021/06/29	1	119.50	1	118.00	118.00	0	3,477	0.00%
2021/06/28	0	0.00	1	118.00	118.50	-1	3,553	-0.03%
2021/06/25	1	120.00	1	117.00	117.00	0	3,636	0.00%
2021/06/24	2	116.50	1	119.50	120.00	1	3,760	0.03%
2021/06/23	0	0.00	7	116.50	116.50	-7	3,864	-0.18%
2021/06/22	0	0.00	13	113.96	113.00	-13	3,936	-0.33%
2021/06/21	2	116.25	9	116.39	114.00	-7	4,023	-0.17%
2021/06/18	7	121.07	1	118.50	118.50	6	4,200	0.14%
2021/06/17	0	0.00	9	120.78	121.50	-9	4,262	-0.21%
2021/06/16	21	123.05	3	122.33	121.00	18	4,262	0.42%
2021/06/15	17	118.97	1	117.00	119.00	16	4,234	0.38%
2021/06/11	2	117.00	2	117.00	117.00	0	4,249	0.00%
2021/06/10	7	118.00	16	116.91	116.50	-9	4,275	-0.21%
2021/06/09	0	0.00	4	117.00	118.00	-4	4,268	-0.09%
2021/06/08	5	117.50	4	116.63	116.50	1	4,264	0.02%
2021/06/07	1	116.00	0	0.00	117.50	1	4,263	0.02%
2021/06/04	1	117.00	1.1	118.05	115.50	-0.1	4,257	0.00%
2021/06/03	8	118.69	18	118.56	119.50	-10	4,250	-0.24%
2021/06/02	6	121.92	5	118.70	118.00	1	4,245	0.02%
2021/06/01	20	123.68	17	123.12	123.50	3	4,221	0.07%
2021/05/31	4	118.75	2.1	116.86	117.50	1.9	4,188	0.05%
2021/05/28	1	118.00	1	119.00	118.50	0	4,176	0.00%
2021/05/27	1	116.50	1	116.50	116.00	0	4,168	0.00%
2021/05/26	1	115.00	3	114.50	116.00	-2	4,167	-0.05%
2021/05/25	5	115.70	5	115.20	115.00	0	4,155	0.00%
2021/05/24	5	111.00	4	111.13	112.50	1	4,132	0.02%
2021/05/21	1	111.00	2	110.75	112.00	-1	4,121	-0.02%
2021/05/20	10	105.00	1	105.50	105.00	9	4,106	0.22%
2021/05/19	8	108.13	1.1	109.91	107.50	6.9	4,092	0.17%
2021/05/18	4	108.00	0	0.00	108.00	4	4,057	0.10%
2021/05/17	1	102.00	1	100.00	98.50	0	4,030	0.00%
2021/05/14	5.1	106.47	5	106.80	107.00	0.1	3,984	0.00%
2021/05/13	5	109.70	15	108.37	110.00	-10	3,937	-0.25%
2021/05/12	1	120.00	8.1	119.05	118.50	-7.1	3,872	-0.18%
2021/05/11	6	131.58	0	0.00	131.50	6	3,805	0.16%
2021/05/10	5	148.00	1	147.00	146.00	4	3,775	0.11%
2021/05/07	6	155.67	5	153.50	154.00	1	3,751	0.03%
2021/05/05	6	151.17	5	155.00	148.00	1	3,689	0.03%
2021/05/04	6.1	146.15	6	152.33	153.00	0.1	3,655	0.00%
2021/05/03	7.1	163.30	4	163.00	159.50	3.1	3,590	0.09%
2021/04/29	11.1	172.26	19	169.13	171.00	-7.9	3,537	-0.22%
2021/04/28	2.1	177.93	6	176.58	173.50	-3.9	3,498	-0.11%
2021/04/27	5	176.70	5	177.10	175.00	0	3,477	0.00%
2021/04/26	8.1	177.92	3.1	175.53	175.00	5	3,440	0.15%
2021/04/23	9	181.22	5	183.30	181.00	4	3,393	0.12%
2021/04/22	6	186.58	24	187.29	177.50	-18	3,340	-0.54%
2021/04/21	4.1	181.16	1	187.00	185.00	3.1	3,219	0.10%
2021/04/20	17	175.42	35.1	182.67	183.00	-18	3,111	-0.58%
2021/04/19	26.1	174.23	1	177.50	171.00	25.1	2,900	0.87%
2021/04/16	1.1	178.08	3	183.17	178.50	-1.9	2,814	-0.07%
2021/04/15	3	177.17	4	178.00	175.50	-1	2,719	-0.04%
2021/04/14	82.1	178.48	67.1	177.45	173.00	15	2,619	0.57%
2021/04/13	7	171.72	23.3	178.74	182.00	-16.3	2,232	-0.73%
2021/04/12	5	174.41	41.2	173.63	165.50	-36.2	2,036	-1.78%
2021/04/09	11.6	162.68	64.4	169.48	173.50	-52.8	1,792	-2.95%
2021/04/08	16	148.47	27.1	153.29	158.00	-11.1	1,532	-0.72%
2021/04/07	1	141.00	1	142.00	144.00	0	1,374	0.00%
2021/04/06	3	143.67	1	144.50	144.50	2	1,342	0.15%
2021/04/01	10	143.75	3	143.33	142.00	7	1,317	0.53%
2021/03/31	28	143.23	1	144.00	142.50	27	1,271	2.13%
2021/03/30	22	151.98	4	149.63	149.50	18	1,187	1.52%
2021/03/29	27	152.61	37	154.96	156.00	-10	1,099	-0.91%
2021/03/26	30	154.15	23	152.63	154.50	7	977	0.72%
2021/03/25	8	147.38	7	148.29	146.00	1	869	0.11%
2021/03/24	22	145.57	16	146.03	145.00	6	779	0.77%
2021/03/23	23.1	145.13	37	145.85	146.00	-14	690	-2.02%
2021/03/22	4	134.75	2	135.50	137.50	2	505	0.40%
2021/03/18	0	0.00	1	128.50	127.50	-1	436	-0.23%
2021/03/17	0	0.00	17	129.12	129.00	-17	442	-3.84%
2021/03/16	15	127.73	2	126.50	127.50	13	447	2.91%
2021/03/02	0	0.00	1	118.50	118.50	-1	479	-0.21%
2021/02/26	1	119.00	1	119.00	118.00	0	488	0.00%
2021/02/19	1	119.50	2	121.25	122.00	-1	524	-0.19%
2021/02/18	1	117.00	0	0.00	117.00	1	512	0.20%
2021/02/17	0.1	116.50	0	0.00	116.00	0.1	520	0.01%
2021/02/03	1	119.00	2	121.00	119.00	-1	528	-0.19%
2021/02/02	0	0.00	16	118.19	118.00	-16	537	-2.98%
2021/01/29	0	0.00	1	122.00	121.00	-1	558	-0.18%
2021/01/28	2	122.00	0	0.00	121.50	2	559	0.36%
2021/01/27	2	124.00	0	0.00	123.00	2	559	0.36%
2021/01/26	0	0.00	1	122.50	122.50	-1	560	-0.18%
2021/01/22	0	0.00	1	125.00	125.00	-1	562	-0.18%
2021/01/20	0	0.00	1	123.50	123.00	-1	560	-0.18%
2021/01/18	1	126.50	0	0.00	127.00	1	562	0.18%
2021/01/15	3	128.17	1	128.50	125.50	2	558	0.36%
2021/01/14	3	131.00	6	130.92	130.00	-3	535	-0.56%
2021/01/13	1	120.00	0	0.00	120.00	1	506	0.20%
2021/01/11	0	0.00	2	120.75	122.00	-2	515	-0.39%
2021/01/08	10	120.50	2	120.50	120.00	8	527	1.52%
2021/01/06	7	123.00	0	0.00	122.00	7	554	1.26%
2021/01/04	0	0.00	1	123.50	124.50	-1	590	-0.17%
2020/12/30	10	121.50	0	0.00	122.00	10	605	1.65%
2020/12/28	3	123.00	0	0.00	122.00	3	632	0.47%
2020/12/22	1	121.50	2	124.50	122.00	-1	688	-0.15%
2020/12/21	1	122.00	2	124.75	122.50	-1	702	-0.14%
2020/12/17	2	124.50	0	0.00	125.00	2	748	0.27%
2020/12/11	0	0.00	5	126.50	126.50	-5	901	-0.55%
2020/12/10	0	0.00	1	133.00	130.00	-1	927	-0.11%
2020/12/09	2.3	130.99	3	130.67	132.00	-0.7	926	-0.07%
2020/12/03	0	0.00	8	129.19	128.00	-8	1,011	-0.79%
2020/12/02	5	126.80	1	126.50	126.50	4	1,009	0.40%
2020/11/30	0	0.00	1	127.00	126.00	-1	1,029	-0.10%
2020/11/27	1	127.00	2	126.25	127.00	-1	1,058	-0.09%
2020/11/26	0	0.00	1	125.50	125.50	-1	1,084	-0.09%
2020/11/25	6	124.83	0	0.00	125.00	6	1,096	0.55%
2020/11/24	6	126.33	1	128.50	125.50	5	1,104	0.45%
2020/11/23	26	129.63	50	128.55	128.50	-24	1,104	-2.17%
2020/11/19	2	130.25	1	131.50	130.00	1	1,137	0.09%
2020/11/18	0	0.00	10	130.00	130.50	-10	1,152	-0.87%
2020/11/16	2	128.00	0	0.00	127.50	2	1,247	0.16%
2020/11/12	7	127.43	2	128.00	127.00	5	1,355	0.37%
2020/11/11	1	129.50	0	0.00	129.00	1	1,406	0.07%
2020/11/10	3	130.33	0	0.00	130.00	3	1,413	0.21%
2020/11/09	2	133.50	3	134.17	135.00	-1	1,423	-0.07%
2020/11/06	5	131.40	2	131.25	129.50	3	1,412	0.21%
2020/11/02	1	124.00	0	0.00	125.00	1	1,456	0.07%
2020/10/30	1	127.00	0	0.00	127.00	1	1,487	0.07%
2020/10/29	1	129.00	0	0.00	128.50	1	1,513	0.07%
2020/10/28	40	131.94	5	131.00	129.50	35	1,534	2.28%
2020/10/27	1	132.50	11	134.27	131.50	-10	1,541	-0.65%
2020/10/26	1	130.50	1	131.00	130.50	0	1,544	0.00%
2020/10/21	0	0.00	1	133.00	133.50	-1	1,604	-0.06%
2020/10/20	1	132.00	2	134.25	134.00	-1	1,624	-0.06%
2020/10/19	1	130.50	0	0.00	131.50	1	1,635	0.06%
2020/10/16	1	130.00	0	0.00	130.00	1	1,642	0.06%
2020/10/15	1	132.50	2	133.00	135.00	-1	1,650	-0.06%
2020/10/14	0	0.00	1	127.50	128.50	-1	1,654	-0.06%
2020/10/13	17	126.09	0	0.00	126.50	17	1,664	1.02%
2020/10/12	6	130.25	2	129.50	129.00	4	1,671	0.24%
2020/10/08	2	135.50	0	0.00	134.00	2	1,676	0.12%
2020/09/29	1	134.00	0	0.00	132.50	1	1,866	0.05%
2020/09/25	4	136.88	1	130.50	134.50	3	1,950	0.15%
2020/09/24	3	141.50	3	141.50	141.00	0	2,029	0.00%
2020/09/23	3	143.67	3	147.00	142.50	0	2,044	0.00%
2020/09/22	1	148.50	2	146.75	145.50	-1	2,062	-0.05%
2020/09/21	2	155.75	2	153.25	155.00	0	2,063	0.00%
2020/09/18	2	148.50	8	148.94	150.00	-6	2,094	-0.29%
2020/09/17	2	146.00	15	145.70	146.00	-13	2,305	-0.56%
2020/09/16	3	142.17	0	0.00	143.00	3	2,358	0.13%
2020/09/15	1	142.00	21	141.12	141.00	-20	2,383	-0.84%
2020/09/14	3	139.67	2	138.00	137.00	1	2,512	0.04%
2020/09/11	3	137.67	12	138.17	136.00	-9	2,595	-0.35%
2020/09/10	7	134.43	4	136.13	135.50	3	2,621	0.11%
2020/09/09	0	0.00	1	125.00	128.50	-1	2,572	-0.04%
2020/09/08	11	125.09	0	0.00	126.00	11	2,575	0.43%
2020/09/07	15	126.33	0	0.00	126.00	15	2,593	0.58%
2020/09/04	10	126.50	0	0.00	127.00	10	2,611	0.38%
2020/09/03	1	129.50	0	0.00	129.00	1	2,620	0.04%
2020/09/02	2	131.25	0	0.00	131.00	2	2,655	0.08%
2020/09/01	8	129.06	0	0.00	133.00	8	2,640	0.30%
2020/08/31	1	127.00	0	0.00	127.00	1	2,634	0.04%
2020/08/28	2	130.00	0	0.00	129.00	2	2,647	0.08%
2020/08/26	7	134.71	1	134.00	133.50	6	2,704	0.22%
2020/08/25	13	138.54	0	0.00	137.00	13	2,699	0.48%
2020/08/24	1	140.50	0	0.00	140.00	1	2,701	0.04%
2020/08/21	5	137.20	1	137.50	139.50	4	2,732	0.15%
2020/08/20	28	142.41	37	145.05	140.00	-9	2,728	-0.33%
2020/08/19	4	159.25	7	158.50	155.50	-3	2,792	-0.11%
2020/08/18	30	159.40	4	158.38	163.50	26	2,875	0.90%
2020/08/17	17	156.91	5	159.10	159.50	12	2,848	0.42%
2020/08/14	5	151.50	5	151.10	152.00	0	2,848	0.00%
2020/08/13	5	155.00	5	154.90	154.50	0	2,860	0.00%
2020/08/12	4	150.13	2	151.00	149.00	2	2,848	0.07%
2020/08/11	0	0.00	5	153.60	152.00	-5	2,850	-0.18%
2020/08/10	7	150.64	2	151.00	149.50	5	2,856	0.18%
2020/08/07	6	154.08	7	152.00	152.00	-1	2,895	-0.03%
2020/08/06	5	153.80	1	153.00	152.50	4	2,895	0.14%
2020/08/05	2	155.25	4	156.50	154.50	-2	2,918	-0.07%
2020/08/04	1	154.50	2	155.00	155.00	-1	2,908	-0.03%
2020/07/31	2	147.00	1	148.50	148.50	1	2,922	0.03%
2020/07/30	0	0.00	1	147.00	147.50	-1	2,940	-0.03%
2020/07/29	3	144.83	1	146.00	146.00	2	3,019	0.07%
2020/07/28	2	151.00	0	0.00	144.00	2	3,036	0.07%
2020/07/27	4	149.13	5	147.00	150.00	-1	3,052	-0.03%
2020/07/24	2	153.00	2	149.25	149.50	0	3,093	0.00%
2020/07/23	2	156.00	2	155.50	155.50	0	3,239	0.00%
2020/07/22	1	159.00	0	0.00	160.00	1	3,270	0.03%
2020/07/21	1	159.00	1	159.00	161.00	0	3,297	0.00%
2020/07/20	1	158.50	0	0.00	155.50	1	3,340	0.03%
2020/07/17	1	164.00	0	0.00	158.50	1	3,472	0.03%
2020/07/16	0	0.00	1	163.50	164.50	-1	3,608	-0.03%
2020/07/15	0	0.00	1	165.50	160.50	-1	3,626	-0.03%
2020/07/14	2	168.00	0	0.00	163.00	2	3,731	0.05%
2020/07/13	8	169.75	1	170.50	168.50	7	3,801	0.18%
2020/07/10	3	168.83	7	165.57	168.00	-4	3,854	-0.10%
2020/07/09	3	168.67	2	166.50	167.50	1	3,826	0.03%
2020/07/08	2	166.25	0	0.00	166.50	2	3,802	0.05%
2020/07/07	6	162.75	15	163.73	163.50	-9	3,793	-0.24%
2020/07/06	9	164.78	21	166.17	167.00	-12	3,796	-0.32%
2020/07/03	12	163.00	18	162.22	161.50	-6	3,790	-0.16%
2020/07/02	1	155.50	10	156.85	156.50	-9	3,767	-0.24%
2020/07/01	7	154.57	5	155.40	154.50	2	3,806	0.05%
2020/06/30	4	152.75	1	153.00	152.50	3	3,816	0.08%
2020/06/29	8	155.56	41	156.45	151.50	-33	3,844	-0.86%
2020/06/24	54	157.54	82	153.86	158.50	-28	3,799	-0.74%
2020/06/23	66	147.78	5	148.60	148.50	61	3,656	1.67%
2020/06/22	21	147.33	7	143.36	146.50	14	3,651	0.38%
2020/06/19	27	149.17	13	149.27	145.00	14	3,695	0.38%
2020/06/18	13	142.27	25	141.66	144.50	-12	3,580	-0.34%
2020/06/17	10	138.85	10	137.90	137.00	0	3,514	0.00%
2020/06/16	8	132.81	6	133.92	136.00	2	3,532	0.06%
2020/06/15	2	130.25	0	0.00	129.50	2	3,619	0.06%
2020/06/12	0	0.00	1	128.50	133.00	-1	3,729	-0.03%
2020/06/11	3	137.17	2	136.75	133.00	1	3,883	0.03%
2020/06/10	7	137.21	3	138.33	139.00	4	4,008	0.10%
2020/06/09	2	140.00	2	137.75	137.50	0	4,095	0.00%
2020/06/08	0	0.00	2	135.00	134.50	-2	4,128	-0.05%
2020/06/05	1	135.00	0	0.00	135.50	1	4,202	0.02%
2020/06/04	4	134.75	2	134.50	134.00	2	4,369	0.05%
2020/06/03	11	137.36	8	137.56	135.50	3	4,481	0.07%
2020/06/02	4	141.75	4	142.88	140.50	0	4,588	0.00%
2020/05/28	2	140.25	11	140.77	137.00	-9	4,586	-0.20%
2020/05/27	5	140.50	1	138.50	138.50	4	4,560	0.09%
2020/05/26	18	143.81	14	141.89	142.00	4	4,569	0.09%
2020/05/25	4	138.50	4	136.25	140.00	0	4,457	0.00%
2020/05/22	2	134.75	6	134.00	133.00	-4	4,350	-0.09%
2020/05/21	2	131.00	7	132.21	133.00	-5	4,315	-0.12%
2020/05/20	3	124.33	5	125.50	127.00	-2	4,283	-0.05%
2020/05/19	1	122.00	0	0.00	122.50	1	4,287	0.02%
2020/05/18	2	121.75	2	121.75	121.00	0	4,316	0.00%
2020/05/15	1	125.00	0	0.00	124.00	1	4,352	0.02%
2020/05/14	7	125.86	3	128.33	122.50	4	4,365	0.09%
2020/05/13	3	131.00	1	131.50	131.00	2	4,416	0.05%
2020/05/12	2	133.00	2	133.00	133.00	0	4,413	0.00%
2020/05/11	2	130.50	1	130.50	130.50	1	4,404	0.02%
2020/05/08	4	134.13	3	133.83	129.50	1	4,409	0.02%
2020/05/07	1	137.00	1	136.00	137.00	0	4,391	0.00%
2020/05/06	1	134.50	7	135.50	134.50	-6	4,465	-0.13%
2020/05/05	39	138.35	37	134.54	134.00	2	4,489	0.04%
2020/05/04	0	0.00	22	132.14	135.00	-22	4,419	-0.50%
2020/04/30	3	132.83	1	134.00	133.50	2	4,406	0.05%
2020/04/29	6	134.83	4	134.50	133.00	2	4,409	0.05%
2020/04/28	35	135.89	39	135.72	135.00	-4	4,392	-0.09%
2020/04/27	23	129.46	2	128.50	130.00	21	4,251	0.49%
2020/04/24	1	127.00	1	129.00	125.50	0	4,209	0.00%
2020/04/23	3	128.00	8	129.69	126.50	-5	4,191	-0.12%
2020/04/22	12	129.00	4	128.75	128.00	8	4,161	0.19%
2020/04/21	11	126.32	17	126.91	125.50	-6	4,060	-0.15%
2020/04/20	1	125.00	1	125.00	124.50	0	3,914	0.00%
2020/04/17	3	127.17	162.9	126.85	121.50	-159.9	3,904	-4.10%	大賣/鉅額交易
2020/04/16	9	125.00	198	126.04	122.00	-189	3,806	-4.97%	大賣/鉅額交易
2020/04/15	1	122.00	69	121.38	124.00	-68	3,702	-1.84%
2020/04/14	3	117.50	2	117.25	116.50	1	3,584	0.03%
2020/04/13	1	119.00	1	119.00	115.50	0	3,559	0.00%
2020/04/09	3	116.50	5	116.10	114.50	-2	3,506	-0.06%
2020/04/08	4	119.13	11	120.00	119.00	-7	3,456	-0.20%
2020/04/07	3	124.67	3	121.17	120.50	0	3,406	0.00%
2020/04/06	11	120.45	14	119.43	122.00	-3	3,327	-0.09%
2020/04/01	3	117.67	2	118.00	118.00	1	3,254	0.03%
2020/03/31	6	117.58	3	118.17	116.50	3	3,211	0.09%
2020/03/30	1	114.00	5	116.60	118.00	-4	3,148	-0.13%
2020/03/27	10	118.10	3	115.33	112.00	7	3,106	0.23%
2020/03/26	3	113.00	2	116.50	116.50	1	2,996	0.03%
2020/03/25	3	113.17	3	112.83	112.00	0	2,918	0.00%
2020/03/24	1	112.00	4	113.88	113.50	-3	2,817	-0.11%
2020/03/23	1	107.00	1	106.50	106.50	0	2,763	0.00%
2020/03/20	5	110.30	19	112.32	111.00	-14	2,725	-0.51%
2020/03/19	26	104.63	6	111.83	103.50	20	2,646	0.76%
2020/03/18	9	114.94	5	116.00	114.00	4	2,550	0.16%
2020/03/17	7	119.64	10	119.25	115.00	-3	2,438	-0.12%
2020/03/16	23	119.89	28	121.84	114.00	-5	2,267	-0.22%
2020/03/13	9	106.17	9	110.89	119.50	0	2,114	0.00%
2020/03/12	13	115.77	11	113.91	113.00	2	2,002	0.10%
2020/03/11	10	129.70	5	128.90	124.50	5	1,926	0.26%
2020/03/10	29	125.36	31	126.61	135.50	-2	1,840	-0.11%
2020/03/09	8	127.31	6	129.00	125.00	2	1,656	0.12%
2020/03/06	1	127.00	16	128.28	129.50	-15	1,521	-0.99%
2020/03/05	0	0.00	3	116.50	118.00	-3	1,360	-0.22%
2020/03/04	0	0.00	2	106.75	107.50	-2	1,306	-0.15%
2020/03/03	3	108.00	1	107.50	107.50	2	1,318	0.15%
2020/02/27	2	107.50	2	107.25	105.00	0	1,324	0.00%
2020/02/26	3	116.33	2	116.50	113.50	1	1,347	0.07%
2020/02/25	2	115.00	1	116.00	116.50	1	1,366	0.07%
2020/02/24	1	115.50	0	0.00	115.00	1	1,352	0.07%
2020/02/21	4	117.25	3	118.33	118.50	1	1,337	0.07%
2020/02/20	1	120.00	0	0.00	120.50	1	1,312	0.08%
2020/02/19	1	122.00	2	121.00	122.50	-1	1,295	-0.08%
2020/02/18	5.1	121.08	2	120.75	118.00	3.1	1,262	0.25%
2020/02/17	4	120.00	0	0.00	121.50	4	1,211	0.33%
2020/02/14	4	118.63	4	119.88	120.00	0	1,170	0.00%
2020/02/13	1	114.00	0	0.00	112.00	1	1,070	0.09%
2020/02/12	1	111.50	8	114.13	113.50	-7	1,060	-0.66%
2020/02/11	1	112.50	1	112.50	111.50	0	1,033	0.00%
2020/02/10	1	109.50	0	0.00	109.00	1	1,002	0.10%
2020/02/07	10	114.15	10	113.60	112.00	0	977	0.00%
2020/02/06	4	113.25	11	114.18	117.50	-7	878	-0.80%
2020/02/05	4	107.75	0	0.00	107.00	4	828	0.48%
2020/02/04	1	108.00	1	106.50	110.00	0	804	0.00%
2020/02/03	5	111.20	15	106.80	109.00	-10	776	-1.29%
2020/01/31	2	109.00	12	111.46	112.00	-10	732	-1.36%
2020/01/30	0	0.00	2	104.25	102.00	-2	691	-0.29%
2020/01/20	1	114.00	0	0.00	112.50	1	659	0.15%
2020/01/17	1	112.00	1	114.50	113.00	0	648	0.00%
2020/01/16	14	111.86	14	112.29	112.50	0	624	0.00%
2020/01/15	3	108.50	5	108.60	109.00	-2	592	-0.34%
2020/01/14	11	103.55	24	103.75	104.00	-13	537	-2.42%
2020/01/13	7	103.14	2	102.25	104.00	5	521	0.96%
2020/01/10	26	102.37	9	99.56	102.50	17	485	3.51%
2020/01/08	2	92.80	0	0.00	92.20	2	449	0.45%
2020/01/07	0	0.00	1	93.60	94.30	-1	446	-0.22%
2020/01/03	1	95.90	2	96.00	95.90	-1	444	-0.23%
2020/01/02	1	97.80	0	0.00	97.50	1	441	0.23%
2019/12/31	0	0.00	1	96.60	96.10	-1	437	-0.23%
2019/12/30	0	0.00	5	97.46	97.50	-5	435	-1.15%
2019/12/27	1	96.00	1	96.50	96.10	0	429	0.00%
2019/12/25	0	0.00	1	95.20	95.50	-1	425	-0.23%
2019/12/19	0	0.00	1	93.70	93.80	-1	425	-0.23%
2019/12/18	0	0.00	1	93.80	93.90	-1	428	-0.23%
2019/12/17	2	94.10	0	0.00	93.20	2	430	0.46%
2019/12/13	0	0.00	1	91.70	91.00	-1	431	-0.23%
2019/12/12	2	97.00	1	94.00	93.80	1	421	0.24%
2019/12/11	5	96.30	1	95.20	95.40	4	411	0.97%
2019/12/09	0	0.00	1	95.50	95.20	-1	415	-0.24%
2019/12/06	0	0.00	1	94.80	95.50	-1	426	-0.23%
2019/12/04	0	0.00	7	94.04	93.20	-7	436	-1.60%
2019/12/03	1	95.70	4	95.30	96.00	-3	446	-0.67%
2019/11/29	8	96.10	18	98.47	96.10	-10	482	-2.07%
2019/11/28	6	100.48	7	98.76	98.00	-1	473	-0.21%
2019/11/27	4	98.40	3	98.63	98.50	1	464	0.22%
2019/11/26	7	96.71	19	96.27	97.10	-12	437	-2.74%
2019/11/25	54	98.70	33	97.97	94.70	21	420	4.99%
2019/11/22	1	93.00	8	92.56	94.20	-7	353	-1.98%
2019/11/20	0	0.00	1	89.50	89.00	-1	342	-0.29%
2019/11/18	2	91.15	25	91.36	90.90	-23	371	-6.19%
2019/11/15	2	89.20	7	89.56	89.50	-5	354	-1.41%
2019/11/06	0	0.00	1	88.70	88.90	-1	341	-0.29%
2019/11/04	0	0.00	6	90.00	88.80	-6	341	-1.76%
2019/10/23	0	0.00	1	88.30	88.20	-1	337	-0.30%
2019/10/02	1	88.00	0	0.00	86.60	1	334	0.30%
2019/09/27	1	86.20	0	0.00	85.40	1	331	0.30%
2019/09/20	0	0.00	3	89.40	88.80	-3	319	-0.94%
2019/09/19	0	0.00	2	89.40	90.20	-2	316	-0.63%
2019/09/17	0	0.00	2	89.90	89.20	-2	309	-0.65%
2019/09/16	1	89.00	1	89.00	89.00	0	307	0.00%
2019/09/10	6	94.10	2	93.65	92.90	4	289	1.38%
2019/09/06	0	0.00	1	92.20	91.80	-1	264	-0.38%
2019/09/05	1	91.70	8	91.74	92.00	-7	252	-2.77%
2019/09/04	2	90.90	23	91.47	90.30	-21	236	-8.87%
2019/09/03	0	0.00	13.4	88.55	88.90	-13.4	207	-6.48%
2019/08/30	13	87.52	11	84.73	84.60	2	183	1.09%
2019/08/28	0	0.00	2	82.95	82.60	-2	169	-1.18%
2019/08/27	1	82.80	1	84.30	82.80	0	167	0.00%
2019/08/26	8	82.34	0	0.00	82.20	8	163	4.88%
2019/08/23	5	84.34	15	84.37	85.00	-10	158	-6.32%
2019/08/22	26	82.00	2	81.95	81.30	24	137	17.49%
2019/08/21	2	79.85	1	78.70	80.50	1	119	0.83%
2019/08/08	2	73.00	0	0.00	73.10	2	112	1.78%
2019/07/25	1	78.30	0	0.00	78.60	1	132	0.76%
2019/07/24	0	0.00	1	81.00	80.80	-1	130	-0.76%
2019/07/09	0	0.00	1	78.00	78.00	-1	145	-0.69%
2019/07/02	0	0.00	1	80.30	80.00	-1	161	-0.62%
2019/06/26	0	0.00	1	77.30	77.00	-1	170	-0.59%
2019/06/13	2	75.55	0	0.00	76.10	2	204	0.98%
2019/06/11	0	0.00	2	75.35	75.90	-2	215	-0.93%
2019/05/29	0	0.00	1	73.70	73.70	-1	318	-0.31%
2019/05/24	5	72.42	0	0.00	72.10	5	411	1.21%
2019/05/23	1	72.80	1	72.80	72.00	0	416	0.00%
2019/05/17	1	73.00	2	73.30	73.00	-1	432	-0.23%
2019/05/13	1	76.40	0	0.00	75.10	1	452	0.22%
2019/05/10	1	81.40	0	0.00	80.70	1	447	0.22%
2019/05/03	0	0.00	1	90.30	90.50	-1	453	-0.22%
2019/04/24	2	91.95	0	0.00	91.30	2	469	0.43%
2019/04/17	1	92.30	0	0.00	92.80	1	480	0.21%
2019/04/12	0	0.00	5	91.00	90.40	-5	482	-1.04%
2019/04/10	3	93.00	0	0.00	93.20	3	481	0.62%
2019/04/03	1	95.30	1	95.30	95.00	0	485	0.00%
2019/04/01	1	96.10	0	0.00	95.60	1	501	0.20%
2019/03/29	2	95.20	0	0.00	96.00	2	497	0.40%
2019/03/28	1	92.90	5	92.82	92.30	-4	501	-0.80%
2019/03/26	6	94.40	1	94.60	94.20	5	531	0.94%
2019/03/25	8	95.78	4	95.70	94.50	4	547	0.73%
2019/03/22	2	98.10	6	98.00	98.00	-4	555	-0.72%
2019/03/21	2	99.90	4	99.65	99.60	-2	590	-0.34%
2019/03/20	6	97.83	3	97.40	97.90	3	623	0.48%
2019/03/18	0	0.00	1	98.30	98.20	-1	640	-0.16%
2019/03/15	1	97.20	0	0.00	97.20	1	638	0.16%
2019/03/14	0	0.00	1	99.40	98.90	-1	635	-0.16%
2019/03/13	1	99.10	2	99.00	99.00	-1	636	-0.16%
2019/03/12	12	100.21	5	100.00	98.60	7	637	1.10%
2019/03/11	3	102.00	7	100.79	99.50	-4	639	-0.63%
2019/03/08	0	0.00	5	99.14	100.00	-5	643	-0.78%
2019/03/07	6	98.00	5	97.40	96.80	1	640	0.16%
2019/03/05	20	103.00	23	101.33	101.00	-3	639	-0.47%
2019/03/04	12	104.08	19	103.58	102.00	-7	616	-1.13%
2019/02/27	27	100.46	22	99.84	100.00	5	578	0.86%
2019/02/26	6	98.98	1	99.10	97.70	5	548	0.91%
2019/02/21	1	89.50	0	0.00	90.60	1	502	0.20%
2019/02/20	1	88.90	1	88.90	88.90	0	498	0.00%
2019/01/28	0	0.00	2	92.30	92.00	-2	469	-0.43%
2019/01/17	1	88.50	0	0.00	88.50	1	471	0.21%
2019/01/16	1	89.70	0	0.00	90.50	1	471	0.21%
2019/01/09	0	0.00	1	88.40	91.00	-1	455	-0.22%
2019/01/07	3	90.00	0	0.00	89.20	3	444	0.67%
2018/12/28	0	0.00	4	90.50	90.50	-4	446	-0.90%
2018/12/25	4	94.05	1	93.60	93.60	3	439	0.68%
2018/12/22	1	93.80	0	0.00	93.80	1	421	0.24%
2018/12/21	0	0.00	3	92.13	95.20	-3	422	-0.71%
2018/12/19	3	98.23	11	99.17	97.10	-8	401	-1.99%
2018/12/18	3	101.17	3	99.90	100.00	0	380	0.00%
2018/12/14	3	101.17	2	103.00	102.00	1	349	0.29%
2018/12/13	1	96.00	16	101.86	98.70	-15	309	-4.85%
2018/12/12	0	0.00	11	93.50	94.10	-11	269	-4.09%
2018/12/06	0	0.00	1	85.10	83.50	-1	253	-0.39%
2018/12/03	0	0.00	1	92.70	92.80	-1	260	-0.38%
2018/11/30	0	0.00	1	88.70	88.50	-1	253	-0.39%
2018/11/29	1	87.70	0	0.00	86.90	1	249	0.40%
2018/11/28	2	84.40	1	87.50	87.10	1	245	0.41%
2018/11/22	9	83.63	0	0.00	83.70	9	230	3.90%
2018/11/21	0	0.00	1	81.30	81.30	-1	219	-0.46%
2018/11/09	0	0.00	3	80.10	81.60	-3	248	-1.21%
2018/11/08	1	80.80	0	0.00	80.90	1	256	0.39%
2018/11/05	0	0.00	1	79.00	77.80	-1	253	-0.39%
2018/11/02	4	77.98	0	0.00	77.50	4	255	1.57%
2018/11/01	0	0.00	5	76.78	76.30	-5	251	-1.99%
2018/10/25	1	74.50	0	0.00	75.90	1	269	0.37%
2018/10/23	0	0.00	3	76.00	83.00	-3	265	-1.13%
2018/10/22	2	79.10	2	80.30	80.70	0	263	0.00%
2018/10/19	2	82.00	2	82.70	81.50	0	265	0.00%
2018/10/18	3	84.20	0	0.00	84.20	3	267	1.12%
2018/10/16	2	85.35	0	0.00	84.10	2	291	0.69%
2018/09/21	3	90.80	0	0.00	90.40	3	344	0.87%
2018/09/20	0	0.00	1	90.00	89.50	-1	345	-0.29%
2018/09/18	1	90.00	0	0.00	90.00	1	346	0.29%
2018/09/12	0	0.00	1	89.20	88.80	-1	361	-0.28%
2018/09/11	1	90.00	1	90.00	90.90	0	365	0.00%
2018/09/07	2	92.30	3	91.10	91.80	-1	373	-0.27%
2018/09/04	1	105.00	0	0.00	104.50	1	402	0.25%
2018/09/03	2	106.00	0	0.00	105.50	2	421	0.47%
2018/08/30	1	109.50	0	0.00	109.00	1	517	0.19%
2018/08/29	1	109.50	0	0.00	109.50	1	533	0.19%
2018/08/28	3	110.83	0	0.00	110.00	3	558	0.54%
2018/08/23	5	109.70	0	0.00	109.00	5	605	0.83%
2018/08/22	3	111.00	0	0.00	111.00	3	634	0.47%
2018/08/21	0	0.00	4	107.75	115.00	-4	637	-0.63%
2018/08/20	3	109.00	2	109.50	108.50	1	633	0.16%
2018/08/17	1	111.00	0	0.00	111.00	1	655	0.15%
2018/08/16	1	111.00	0	0.00	112.00	1	682	0.15%
2018/08/15	4	116.63	0	0.00	114.00	4	685	0.58%
2018/08/14	2	123.50	0	0.00	124.00	2	678	0.29%
2018/08/13	2	123.50	0	0.00	123.50	2	681	0.29%
2018/08/06	0	0.00	2	138.75	139.00	-2	746	-0.27%
2018/08/02	2	138.00	0	0.00	136.00	2	743	0.27%
2018/07/30	0	0.00	1	133.00	132.50	-1	746	-0.13%
2018/07/25	1	138.00	0	0.00	137.00	1	760	0.13%
2018/07/24	2	137.25	0	0.00	138.50	2	761	0.26%
2018/07/23	1	137.50	1	137.50	137.00	0	759	0.00%
2018/07/20	0	0.00	13	138.69	141.50	-13	752	-1.73%
2018/07/19	0	0.00	1	130.00	129.00	-1	738	-0.14%
2018/07/16	4	134.63	0	0.00	135.00	4	792	0.50%
2018/07/13	0	0.00	1	133.50	133.00	-1	812	-0.12%
2018/07/12	1	126.00	5	132.00	133.50	-4	830	-0.48%
2018/07/11	0	0.00	4	124.50	124.00	-4	855	-0.47%
2018/07/10	2	126.00	0	0.00	126.50	2	926	0.22%
2018/07/06	0	0.00	2	123.50	126.00	-2	932	-0.21%
2018/07/05	1	125.00	1	123.50	123.50	0	932	0.00%
2018/07/04	1	126.50	6	127.17	129.00	-5	932	-0.54%
2018/07/03	7	130.00	0	0.00	128.00	7	929	0.75%
2018/07/02	2	136.00	1	134.50	133.00	1	924	0.11%
2018/06/28	1	136.50	0	0.00	134.00	1	929	0.11%
2018/06/27	1	135.00	0	0.00	135.00	1	930	0.11%
2018/06/25	11	138.45	0	0.00	138.00	11	922	1.19%
2018/06/22	1	141.50	2	141.00	141.00	-1	920	-0.11%
2018/06/21	1	142.00	1	147.00	145.00	0	917	0.00%
2018/06/20	1	140.00	5	141.00	140.50	-4	912	-0.44%
2018/06/19	0	0.00	3	145.50	143.00	-3	909	-0.33%
2018/06/15	0	0.00	6	150.17	148.50	-6	910	-0.66%
2018/06/14	2	153.75	1	151.50	152.00	1	910	0.11%
2018/06/13	4	156.63	2	157.25	157.50	2	901	0.22%
2018/06/12	3	158.67	3	157.00	158.50	0	887	0.00%
2018/06/11	5	154.60	3	156.83	155.50	2	875	0.23%
2018/06/08	44	167.41	16	169.69	163.00	28	858	3.26%
2018/06/07	6	154.75	8	156.63	163.00	-2	796	-0.25%
2018/06/06	4	151.88	1	152.50	150.50	3	761	0.39%
2018/06/05	2	149.00	2	150.50	151.50	0	745	0.00%
2018/06/04	1	148.00	2	147.75	151.50	-1	718	-0.14%
2018/06/01	0	0.00	2	143.50	143.00	-2	691	-0.29%
2018/05/31	1	148.00	0	0.00	148.00	1	684	0.15%
2018/05/30	4	148.25	14	148.57	149.00	-10	671	-1.49%
2018/05/29	5	144.70	1	141.00	145.50	4	644	0.62%
2018/05/28	0	0.00	2	142.00	143.00	-2	634	-0.32%
2018/05/25	4	142.38	1	141.50	141.50	3	628	0.48%
2018/05/24	1	140.00	12	140.21	145.00	-11	608	-1.81%
2018/05/23	0	0.00	1	137.00	136.50	-1	581	-0.17%
2018/05/22	1	131.50	1	133.00	131.50	0	574	0.00%
2018/05/21	1	136.50	1	135.00	134.50	0	569	0.00%
2018/05/18	4	134.88	1	135.00	135.00	3	566	0.53%
2018/05/17	17	137.65	0	0.00	138.00	17	559	3.04%
2018/05/16	0	0.00	1	136.00	136.50	-1	523	-0.19%
2018/05/15	0	0.00	3	126.00	124.50	-3	496	-0.60%
2018/05/14	0	0.00	5	128.50	128.00	-5	495	-1.01%
2018/05/11	3	130.50	0	0.00	130.00	3	490	0.61%
2018/05/10	4	134.25	0	0.00	132.00	4	486	0.82%
2018/05/08	2	136.25	0	0.00	135.50	2	479	0.42%
2018/05/07	0	0.00	3	132.67	133.00	-3	471	-0.64%
2018/05/04	1	122.00	0	0.00	130.00	1	466	0.21%
2018/05/03	3	122.00	1	125.00	123.00	2	456	0.44%
2018/04/27	2	129.50	0	0.00	134.00	2	456	0.44%
2018/04/26	1	128.50	2	133.50	128.50	-1	454	-0.22%
2018/04/25	1	135.50	1	135.00	133.00	0	447	0.00%
2018/04/24	13	134.81	0	0.00	132.50	13	438	2.96%
2018/04/23	2	146.50	10	146.00	145.50	-8	425	-1.88%
2018/04/20	3	153.50	10	153.30	152.00	-7	417	-1.68%
2018/04/19	6	149.67	0	0.00	153.50	6	397	1.51%
2018/04/18	0	0.00	37	145.11	151.00	-37	371	-9.96%
2018/04/17	7	153.00	45	151.66	152.00	-38	343	-11.07%
2018/04/16	9	154.83	364	152.69	158.00	-355	312	-113.44%	大賣/鉅額交易