台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲8.5
  • 漲幅
    +6.91%
  • 成交量
    3,519
  • 產業
    上市 通信網路類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞祺電通 (6416)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2751120.7000.00120.00511,5383.32%
2024/03/202120.252120.50119.0001,4980.00%
2024/03/191125.006124.67124.50-51,479-0.34%
2024/03/157121.5700.00118.5071,4340.49%
2024/03/141116.5011117.77115.00-101,399-0.71%
2024/03/133125.0048121.22122.50-451,372-3.28%
2024/03/125126.004124.50125.5011,3120.08%
2024/03/071108.501112.50112.0001,1930.00%
2024/02/291.4115.4400.00114.501.41,0700.13%
2024/02/2700.006115.00116.00-61,057-0.57%
2024/02/2600.001115.50115.00-11,044-0.10%
2024/02/2210114.704114.88114.5061,0090.59%
2024/02/2100.001112.50114.00-11,003-0.10%
2024/02/160105.0000.00104.5009840.00%
2024/02/151107.500.4104.00103.500.69840.07%
2024/02/0500.001114.50114.00-1938-0.11%
2024/01/260108.5000.00108.5008600.00%
2024/01/251109.5000.00108.5018560.12%
2024/01/2400.003112.50112.00-3831-0.36%
2024/01/233113.0000.00113.0038160.37%
2024/01/2200.000.2112.50112.00-0.2799-0.02%
2024/01/182.1109.986108.83109.00-3.9778-0.50%
2024/01/170.1112.5000.00112.000.17560.01%
2024/01/164113.0000.00112.0047370.54%
2024/01/101112.506113.25112.00-5675-0.74%
2024/01/094116.003114.33114.0016530.15%
2024/01/088.4115.177115.71115.001.46100.22%
2024/01/059109.7210.6110.66111.50-1.6530-0.30%
2024/01/043108.838108.81108.50-5470-1.06%
2024/01/032103.5000.00103.0024130.48%
2024/01/023.1102.022102.00102.001.14060.26%
2023/12/280.5101.3800.00101.000.53750.14%
2023/12/27299.551.199.29100.0013480.27%
2023/12/2100.00195.9096.20-1319-0.31%
2023/12/20195.80296.8096.80-1316-0.32%
2023/12/1500.000.195.1095.00-0.1295-0.02%
2023/11/24195.3000.0094.0012910.34%
2023/11/21395.3000.0094.8032741.09%
2023/11/20395.07194.5094.5022650.75%
2023/10/3100.00182.7082.50-1220-0.45%
2023/09/2000.00582.0081.90-5281-1.78%
2023/09/18183.50183.3083.4002980.00%
2023/08/02188.2000.0086.5014220.24%
2023/07/21291.4500.0091.4024490.44%
2023/07/1700.00196.7096.10-1470-0.21%
2023/07/100.197.0000.0095.600.15540.01%
2023/07/050.1100.0000.0098.900.15900.01%
2023/06/27297.60198.7096.7017390.14%
2023/06/26199.7000.0099.4017900.13%
2023/06/212104.751103.50104.5018250.12%
2023/06/191103.5000.00103.5018500.12%
2023/06/161103.001102.50102.0008420.00%
2023/06/1500.001100.0099.70-1826-0.12%
2023/06/08195.9000.0095.4018060.12%
2023/06/07299.1500.0097.5028020.25%
2023/05/311102.0000.00101.0018250.12%
2023/05/2600.0010102.50100.00-10819-1.22%
2023/05/2510103.0000.00103.00108121.23%
2023/05/2400.001103.00103.50-1802-0.12%
2023/05/18198.4000.0098.2017710.13%
2023/05/10197.00297.2096.50-1753-0.13%
2023/05/052103.5000.00102.0027360.27%
2023/04/2700.00398.4398.20-3705-0.42%
2023/04/212104.501106.50104.5016870.15%
2023/04/2000.0010108.00107.50-10674-1.48%
2023/04/1900.001111.50111.00-1660-0.15%
2023/04/177112.1400.00112.5076261.12%
2023/04/132108.5000.00107.0025670.35%
2023/04/112111.750.4114.00111.001.65340.29%
2023/04/071113.504115.75115.50-3503-0.60%
2023/03/313114.501114.50114.0024670.43%
2023/03/3014115.641115.50115.50134462.91%
2023/03/273.4114.561114.50115.002.43410.71%
2023/03/241109.501109.50111.0002830.00%
2023/03/232107.751107.00107.5012370.42%
2023/03/1300.00198.5099.50-1190-0.53%
2023/03/0900.001104.50100.50-1189-0.53%
2023/03/081102.5000.00102.5011800.55%
2023/03/0700.001103.50102.00-1179-0.56%
2023/03/06199.70199.2099.4001700.00%
2023/03/03196.3000.0095.5011640.61%
2023/03/0200.00195.8095.80-1171-0.58%
2023/02/2400.00193.9093.50-1207-0.48%
2023/02/16192.3000.0093.1012530.39%
2023/02/01193.10293.0093.00-1259-0.38%
2023/01/1200.00392.5791.20-3259-1.16%
2023/01/05188.4000.0087.9012710.37%
2022/12/27290.0000.0089.6022880.69%
2022/12/0600.001103.0098.70-1310-0.32%
2022/12/051102.5000.00100.0013090.32%
2022/11/22197.80298.6599.50-1363-0.27%
2022/10/24180.1000.0079.0013420.29%
2022/09/2200.00197.6097.60-1326-0.31%
2022/09/1300.000.1100.00100.00-0.1298-0.03%
2022/09/062105.752105.50100.5002710.00%
2022/09/051101.501104.50101.5002240.00%
2022/08/3100.001100.5099.80-1180-0.55%
2022/08/1800.000.199.0099.00-0.1160-0.06%
2022/08/160.2101.00198.2098.00-0.8155-0.51%
2022/08/08193.8000.0093.3011130.88%
2022/07/1300.00185.3085.80-184-1.19%
2022/07/07180.5000.0080.301751.33%
2022/07/0400.00277.9078.80-266-3.02%
2022/07/0100.00079.4078.500640.00%
2022/06/30082.7000.0081.200620.00%
2022/06/2000.00180.8078.10-165-1.53%
2022/06/17181.3000.0082.201631.57%
2022/05/3100.00284.0583.80-273-2.72%
2022/05/30281.8000.0082.602722.75%
2022/05/1200.00178.0077.60-184-1.18%
2022/04/1100.00388.1089.00-3303-0.99%
2022/02/1400.00093.1092.3004210.00%
2022/01/071109.005107.30106.00-4419-0.96%
2022/01/064107.653108.83111.0013790.27%
2022/01/056107.836108.50108.5003120.00%
2021/12/2700.002100.00100.00-2273-0.73%
2021/12/21299.5000.0099.4022830.71%
2021/12/141100.0000.0098.6012880.35%
2021/12/061105.0000.00106.5012800.36%
2021/12/0300.002106.00107.50-2266-0.75%
2021/11/3000.001.1101.50100.50-1.1242-0.45%
2021/11/2900.00196.3098.70-1238-0.42%
2021/11/241100.5000.0099.7012350.43%
2021/11/2300.000.1100.50100.00-0.1234-0.05%
2021/11/225101.803.2101.19103.001.92330.79%
2021/11/1900.00798.2198.00-7231-3.03%
2021/11/1713100.2600.00100.00132405.41%
2021/11/153100.1700.00100.0032471.21%
2021/11/08199.5000.0098.1012670.37%
2021/11/051100.502101.50100.00-1277-0.36%
2021/11/0200.001100.50100.50-1275-0.36%
2021/11/01199.30293.75101.00-1264-0.38%
2021/10/2000.00191.5091.50-1292-0.34%
2021/10/07188.3000.0088.8014060.25%
2021/10/0500.00186.6086.40-1445-0.22%
2021/09/1600.00289.8588.80-2573-0.35%
2021/09/1500.001189.2589.40-11582-1.89%
2021/08/242101.5000.0099.8027420.27%
2021/08/19598.6400.0097.6057570.66%
2021/08/120.1105.0000.00104.000.18400.01%
2021/08/060.1117.0000.00116.000.19760.01%
2021/08/0500.005114.00114.00-51,043-0.48%
2021/08/031.2116.0200.00116.001.21,1450.10%
2021/08/0200.001115.00115.50-11,171-0.09%
2021/07/292115.5000.00116.5021,2310.16%
2021/07/271119.5000.00118.0011,3170.08%
2021/07/221119.501121.00118.0001,4280.00%
2021/07/2100.001120.00117.00-11,459-0.07%
2021/07/191124.001124.00124.0001,5680.00%
2021/07/162126.251127.50125.5011,7150.06%
2021/07/1500.001123.00123.00-11,787-0.06%
2021/07/131124.001125.04123.0002,0660.00%
2021/07/0900.001122.00123.00-12,225-0.04%
2021/07/0800.001122.00122.00-12,610-0.04%
2021/07/071121.504122.13120.50-32,801-0.11%
2021/07/061126.002125.25120.50-13,038-0.03%
2021/07/050.1121.0000.00122.500.13,2500.00%
2021/07/0200.001118.50119.00-13,389-0.03%
2021/06/3000.000.1119.00118.00-0.13,4350.00%
2021/06/291119.5000.00118.0013,4770.03%
2021/06/2800.001118.50118.50-13,553-0.03%
2021/06/251117.5000.00117.0013,6360.03%
2021/06/2400.002119.50120.00-23,760-0.05%
2021/06/2300.002116.50116.50-23,864-0.05%
2021/06/220.1114.0000.00113.000.13,9360.00%
2021/06/1800.001119.50118.50-14,200-0.02%
2021/06/152119.0000.00119.0024,2340.05%
2021/06/113117.001117.00117.0024,2490.05%
2021/06/041118.0000.00115.5014,2570.02%
2021/06/031119.501120.00119.5004,2500.00%
2021/06/022120.7500.00118.0024,2450.05%
2021/06/012126.008125.38123.50-64,221-0.14%
2021/05/3100.000119.00117.5004,1880.00%
2021/05/2800.001118.50118.50-14,176-0.02%
2021/05/252115.751116.00115.0014,1550.02%
2021/05/246110.5000.00112.5064,1320.15%
2021/05/2100.003109.67112.00-34,121-0.07%
2021/05/202107.501107.50105.0014,1060.02%
2021/05/196108.755110.00107.5014,0920.02%
2021/05/180108.001106.00108.00-14,057-0.02%
2021/05/175100.294101.6098.5014,0300.03%
2021/05/142108.004112.38107.00-23,984-0.05%
2021/05/138109.133107.00110.0053,9370.13%
2021/05/124119.387119.14118.50-33,872-0.08%
2021/05/113132.002132.50131.5013,8050.03%
2021/05/102149.005146.30146.00-33,775-0.08%
2021/05/061144.000149.00145.0013,7160.03%
2021/05/059153.507152.29148.0023,6890.05%
2021/05/044154.255153.10153.00-13,655-0.03%
2021/05/033163.334161.50159.50-13,590-0.03%
2021/04/292172.501168.50171.0013,5370.03%
2021/04/282176.7500.00173.5023,4980.06%
2021/04/277180.0000.00175.0073,4770.20%
2021/04/261174.502175.25175.00-13,440-0.03%
2021/04/234179.755180.50181.00-13,393-0.03%
2021/04/2213187.6212182.21177.5013,3400.03%
2021/04/2113184.887184.29185.0063,2190.19%
2021/04/206183.5017185.00183.00-113,111-0.35%
2021/04/192173.005173.50171.00-32,900-0.10%
2021/04/164180.633178.00178.5012,8140.04%
2021/04/153178.8300.00175.5032,7190.11%
2021/04/1421175.9515177.60173.0062,6190.23%
2021/04/134175.504.6179.12182.00-0.62,232-0.03%
2021/04/124.1175.742175.25165.502.12,0360.10%
2021/04/0910165.5011.2169.33173.50-1.21,792-0.07%
2021/04/0810147.854.2157.21158.005.81,5320.38%
2021/04/061.2144.1700.00144.501.21,3420.09%
2021/04/0100.000.3142.50142.00-0.31,317-0.02%
2021/03/312146.503142.83142.50-11,271-0.08%
2021/03/303153.501150.50149.5021,1870.17%
2021/03/292153.753154.33156.00-11,099-0.09%
2021/03/2600.001152.50154.50-1977-0.10%
2021/03/2500.001146.50146.00-1869-0.11%
2021/03/241145.0000.00145.0017790.13%
2021/03/237143.714147.63146.0036900.43%
2021/03/2200.002137.50137.50-2505-0.40%
2021/03/172129.7500.00129.0024420.45%
2021/02/0500.002116.00115.50-2515-0.39%
2021/01/1800.002126.00127.00-2562-0.36%
2021/01/1500.001132.50125.50-1558-0.18%
2021/01/083121.5000.00120.0035270.57%
2020/12/221124.001125.00122.0006880.00%
2020/12/102134.002130.50130.0009270.00%
2020/12/021126.003126.83126.50-21,009-0.20%
2020/12/0100.003125.00124.50-31,022-0.29%
2020/11/1700.001130.00128.00-11,186-0.08%
2020/11/0600.005130.50129.50-51,412-0.35%
2020/10/301127.5000.00127.0011,4870.07%
2020/10/291129.0000.00128.5011,5130.07%
2020/10/272133.501134.50131.5011,5410.06%
2020/10/262131.2500.00130.5021,5440.13%
2020/10/231131.001131.50131.5001,5630.00%
2020/10/222131.001131.50131.5011,5870.06%
2020/10/161133.501134.50130.0001,6420.00%
2020/10/1300.002126.00126.50-21,664-0.12%
2020/09/301131.001133.50133.5001,8360.00%
2020/09/291132.502132.75132.50-11,866-0.05%
2020/09/281134.0000.00134.0011,9070.05%
2020/09/2500.0031136.63134.50-311,950-1.59%
2020/09/2400.001140.00141.00-12,029-0.05%
2020/09/232144.501142.50142.5012,0440.05%
2020/09/2232147.6100.00145.50322,0621.55%
2020/09/2100.001153.00155.00-12,063-0.05%
2020/09/173144.0000.00146.0032,3050.13%
2020/09/1600.001143.50143.00-12,358-0.04%
2020/09/1500.001142.00141.00-12,383-0.04%
2020/09/142137.001140.00137.0012,5120.04%
2020/09/1100.001137.00136.00-12,595-0.04%
2020/09/101138.0010133.50135.50-92,621-0.34%
2020/09/0410126.5000.00127.00102,6110.38%
2020/09/0100.0010132.50133.00-102,640-0.38%
2020/08/315127.0000.00127.0052,6340.19%
2020/08/285128.500.1130.50129.004.92,6470.19%
2020/08/251138.5000.00137.0012,6990.04%
2020/08/242140.001143.50140.0012,7010.04%
2020/08/211137.0000.00139.5012,7320.04%
2020/08/2000.003146.83140.00-32,728-0.11%
2020/08/192157.503157.67155.50-12,792-0.04%
2020/08/185.1161.563160.83163.502.12,8750.07%
2020/08/171159.501160.00159.5002,8480.00%
2020/08/115155.3000.00152.0052,8500.18%
2020/07/301145.0000.00147.5012,9400.03%
2020/07/291141.5000.00146.0013,0190.03%
2020/07/281145.005151.00144.00-43,036-0.13%
2020/07/2200.001159.50160.00-13,270-0.03%
2020/07/1400.0018165.00163.00-183,731-0.48%
2020/07/101166.5000.00168.0013,8540.03%
2020/07/0900.002167.00167.50-23,826-0.05%
2020/07/0800.0019164.39166.50-193,802-0.50%
2020/07/077165.642165.25163.5053,7930.13%
2020/07/062164.7500.00167.0023,7960.05%
2020/07/0300.001163.00161.50-13,790-0.03%
2020/07/018155.251155.00154.5073,8060.18%
2020/06/294152.131154.00151.5033,8440.08%
2020/06/245158.0012157.54158.50-73,799-0.18%
2020/06/2200.002142.50146.50-23,651-0.05%
2020/06/1900.003149.83145.00-33,695-0.08%
2020/06/184144.887142.21144.50-33,580-0.08%
2020/06/172140.001140.00137.0013,5140.03%
2020/06/161132.001133.50136.0003,5320.00%
2020/06/1200.002129.75133.00-23,729-0.05%
2020/06/119134.503134.83133.0063,8830.15%
2020/06/103138.333138.00139.0004,0080.00%
2020/06/094139.754136.13137.5004,0950.00%
2020/06/081134.0000.00134.5014,1280.02%
2020/06/055135.5000.00135.5054,2020.12%
2020/06/0300.001135.00135.50-14,481-0.02%
2020/06/021143.001142.00140.5004,5880.00%
2020/05/295139.2000.00140.5054,5970.11%
2020/05/287140.0000.00137.0074,5860.15%
2020/05/271140.502139.00138.50-14,560-0.02%
2020/05/267144.437141.57142.0004,5690.00%
2020/05/252138.0022138.48140.00-204,457-0.45%
2020/05/221136.0000.00133.0014,3500.02%
2020/05/202125.003126.33127.00-14,283-0.02%
2020/05/191122.5000.00122.5014,2870.02%
2020/05/181122.5000.00121.0014,3160.02%
2020/05/152122.752123.50124.0004,3520.00%
2020/05/146125.922129.50122.5044,3650.09%
2020/05/111130.002132.00130.50-14,404-0.02%
2020/05/0816130.723134.67129.50134,4090.29%
2020/05/077135.1400.00137.0074,3910.16%
2020/05/0600.003136.17134.50-34,465-0.07%
2020/05/051135.0000.00134.0014,4890.02%
2020/05/0400.003134.00135.00-34,419-0.07%
2020/04/303132.501134.50133.5024,4060.05%
2020/04/292133.5011132.91133.00-94,409-0.20%
2020/04/2821135.1247134.86135.00-264,392-0.59%
2020/04/277129.2921128.05130.00-144,251-0.33%
2020/04/241127.001127.50125.5004,2090.00%
2020/04/233128.503127.33126.5004,1910.00%
2020/04/229129.2210128.15128.00-14,161-0.02%
2020/04/2110128.559127.78125.5014,0600.02%
2020/04/202125.0012123.96124.50-103,914-0.26%
2020/04/1717124.2618127.92121.50-13,904-0.03%
2020/04/1610124.607124.57122.0033,8060.08%
2020/04/1523124.6510121.85124.00133,7020.35%
2020/04/1300.001119.00115.50-13,559-0.03%
2020/04/0973117.183115.00114.50703,5062.00%
2020/04/086120.251121.00119.0053,4560.14%
2020/04/071123.009124.11120.50-83,406-0.23%
2020/04/061120.501120.50122.0003,3270.00%
2020/04/012117.258117.38118.00-63,254-0.18%
2020/03/315117.906118.42116.50-13,211-0.03%
2020/03/301114.0000.00118.0013,1480.03%
2020/03/2712120.215120.20112.0073,1060.23%
2020/03/264113.883112.33116.5012,9960.03%
2020/03/259118.0028119.16112.00-192,918-0.65%
2020/03/242114.253113.83113.50-12,817-0.04%
2020/03/232107.002107.75106.5002,7630.00%
2020/03/203111.8323109.87111.00-202,725-0.73%
2020/03/1910109.6012110.88103.50-22,646-0.08%
2020/03/184116.254117.38114.0002,5500.00%
2020/03/1718118.6917122.12115.0012,4380.04%
2020/03/1611121.238122.88114.0032,2670.13%
2020/03/131117.001121.00119.5002,1140.00%
2020/03/1200.001122.00113.00-12,002-0.05%
2020/03/1112128.335131.20124.5071,9260.36%
2020/03/102128.2526130.35135.50-241,840-1.30%
2020/03/0917128.215128.50125.00121,6560.72%
2020/03/063123.005.1126.26129.50-2.11,521-0.14%
2020/03/051114.501115.00118.0001,3600.00%
2020/03/032108.252108.50107.5001,3180.00%
2020/03/0200.0010106.00105.50-101,330-0.75%
2020/02/270.1105.507109.64105.00-6.91,324-0.52%
2020/02/261115.004114.00113.50-31,347-0.22%
2020/02/2500.0013114.00116.50-131,366-0.95%
2020/02/245115.1000.00115.0051,3520.37%
2020/02/205121.106119.67120.50-11,312-0.08%
2020/02/199120.566119.67122.5031,2950.23%
2020/02/182119.001121.00118.0011,2620.08%
2020/02/172119.501118.50121.5011,2110.08%
2020/02/148118.3111117.59120.00-31,170-0.26%
2020/02/1300.005113.00112.00-51,070-0.47%
2020/02/119111.563112.17111.5061,0330.58%
2020/02/105108.605109.20109.0001,0020.00%
2020/02/0712116.9210115.50112.0029770.20%
2020/02/065110.104113.13117.5018780.11%
2020/02/051109.001108.50107.0008280.00%
2020/02/042108.502109.00110.0008040.00%
2020/02/032113.2500.00109.0027760.26%
2020/01/312108.259108.22112.00-7732-0.96%
2020/01/2000.003114.00112.50-3659-0.46%
2020/01/157107.5000.00109.0075921.18%
2020/01/131104.007101.21104.00-6521-1.15%
2020/01/101101.003101.17102.50-2485-0.41%
2020/01/09194.7000.0095.0014500.22%
2020/01/0300.00196.6095.90-1444-0.23%
2019/12/17592.6800.0093.2054301.16%
2019/12/12197.0000.0093.8014210.24%
2019/12/11296.0000.0095.4024110.49%
2019/12/09195.80195.4095.2004150.00%
2019/12/06195.40294.4595.50-1426-0.23%
2019/12/04194.6000.0093.2014360.23%
2019/12/0200.00494.9395.00-4471-0.85%
2019/11/28399.5000.0098.0034730.63%
2019/11/27298.55198.7098.5014640.22%
2019/11/26196.7000.0097.1014370.23%
2019/11/2500.00299.2094.70-2420-0.48%
2019/11/22493.9300.0094.2043531.13%
2019/11/20190.0000.0089.0013420.29%
2019/11/19489.85190.0089.4033580.84%
2019/11/1800.00592.3490.90-5371-1.35%
2019/11/15188.1000.0089.5013540.28%
2019/10/2800.00187.5087.90-1336-0.30%
2019/10/23188.6000.0088.2013370.30%
2019/09/23290.5000.0091.0023220.62%
2019/09/10195.00193.0092.9002890.00%
2019/09/0600.00191.5091.80-1264-0.38%
2019/09/0300.00187.7088.90-1207-0.48%
2019/08/30186.70187.0084.6001830.00%
2019/08/2300.00184.5085.00-1158-0.63%
2019/08/22482.63181.7081.3031372.19%
2019/08/21178.80180.5080.5001190.00%
2019/06/2800.00278.0077.90-2161-1.24%
2019/06/2100.00276.9077.00-2179-1.11%
2019/06/20277.5000.0077.7021871.07%
2019/06/19276.1000.0077.0021921.04%
2019/05/1700.00173.1073.00-1432-0.23%
2019/05/1600.00275.6074.70-2438-0.46%
2019/05/13175.1000.0075.1014520.22%
2019/05/09181.90583.8082.00-4448-0.89%
2019/05/08186.3000.0085.4014460.22%
2019/05/06188.4000.0088.3014520.22%
2019/04/2900.00290.0088.30-2463-0.43%
2019/04/0300.00195.0095.00-1485-0.21%
2019/04/02595.6000.0094.9054921.01%
2019/04/0100.00296.5095.60-2501-0.40%
2019/03/22298.85298.1098.0005550.00%
2019/03/1200.00399.7398.60-3637-0.47%
2019/03/1100.003100.5099.50-3639-0.47%
2019/03/08698.78399.03100.0036430.47%
2019/03/07498.05197.3096.8036400.47%
2019/03/06398.7000.0098.3036400.47%
2019/03/053102.501100.50101.0026390.31%
2019/03/045103.601102.00102.0046160.65%
2019/02/27598.928100.26100.00-3578-0.52%
2019/02/261100.501100.0097.7005480.00%
2019/02/25297.3000.0096.7025300.38%
2019/02/20189.80688.9088.90-5498-1.00%
2019/02/1900.00188.9088.90-1495-0.20%
2019/02/15291.35190.8091.1014850.21%
2019/02/1300.00194.5093.70-1475-0.21%
2019/01/3000.00192.1091.80-1473-0.21%
2019/01/2900.00391.0091.60-3470-0.64%
2019/01/28393.0000.0092.0034690.64%
2019/01/17188.5000.0088.5014710.21%
2019/01/1600.00190.5090.50-1471-0.21%
2019/01/14187.8000.0087.6014690.21%
2019/01/11189.9000.0089.2014680.21%
2019/01/09289.35191.8091.0014550.22%
2019/01/07189.5000.0089.2014440.22%
2018/12/26195.3000.0092.2014410.23%
2018/12/25195.5000.0093.6014390.23%
2018/12/20397.8300.0093.6034140.72%
2018/12/1900.00196.0097.10-1401-0.25%
2018/12/144103.505103.90102.00-1349-0.29%
2018/12/13497.508100.1598.70-4309-1.29%
2018/12/12193.50293.3094.10-1269-0.37%
2018/12/11184.6000.0085.6012520.40%
2018/11/29188.0000.0086.9012490.40%
2018/11/2800.00286.2087.10-2245-0.81%
2018/11/1400.00379.0078.80-3241-1.24%
2018/11/0500.00179.0077.80-1253-0.39%
2018/11/01476.9500.0076.3042511.59%
2018/10/3000.00170.3069.90-1250-0.40%
2018/10/29171.2000.0071.5012510.40%
2018/10/23275.5000.0083.0022650.75%
2018/09/1400.00192.0093.90-1354-0.28%
2018/09/1100.00189.2090.90-1365-0.27%
2018/09/10186.9000.0086.2013690.27%
2018/09/07196.5000.0091.8013730.27%
2018/09/061101.501101.50100.5003730.00%
2018/09/0400.001104.00104.50-1402-0.25%
2018/08/291110.5000.00109.5015330.19%
2018/08/281110.0000.00110.0015580.18%
2018/08/221110.001112.50111.0006340.00%
2018/08/1700.001113.00111.00-1655-0.15%
2018/08/153114.1700.00114.0036850.44%
2018/08/072136.0000.00135.5027440.27%
2018/08/0600.001139.00139.00-1746-0.13%
2018/08/0100.001140.00140.00-1738-0.14%
2018/07/2500.001137.50137.00-1760-0.13%
2018/07/231137.0000.00137.0017590.13%
2018/07/2000.002139.50141.50-2752-0.27%
2018/07/1200.003131.00133.50-3830-0.36%
2018/07/051123.5000.00123.5019320.11%
2018/07/041126.0000.00129.0019320.11%
2018/07/031130.0000.00128.0019290.11%
2018/07/0200.001135.00133.00-1924-0.11%
2018/06/2900.001135.00137.00-1924-0.11%
2018/06/281133.0000.00134.0019290.11%
2018/06/262134.0000.00132.5029270.22%
2018/06/192144.002144.00143.0009090.00%
2018/06/152149.502150.50148.5009100.00%
2018/06/141152.0000.00152.0019100.11%
2018/06/131157.5000.00157.5019010.11%
2018/06/1200.001158.50158.50-1887-0.11%
2018/06/111155.002153.00155.50-1875-0.11%
2018/06/087168.215168.70163.0028580.23%
2018/06/074164.503164.00163.0017960.13%
2018/06/0600.008151.31150.50-8761-1.05%
2018/06/051152.002151.75151.50-1745-0.13%
2018/06/042150.005148.80151.50-3718-0.42%
2018/06/013145.002143.50143.0016910.14%
2018/05/315147.804147.00148.0016840.15%
2018/05/3011148.735147.60149.0066710.89%
2018/05/2900.002141.00145.50-2644-0.31%
2018/05/251142.003142.67141.50-2628-0.32%
2018/05/241137.001141.00145.0006080.00%
2018/05/2200.001135.00131.50-1574-0.17%
2018/05/211135.0000.00134.5015690.18%
2018/05/181135.005135.90135.00-4566-0.71%
2018/05/177138.434138.50138.0035590.54%
2018/05/1610135.3000.00136.50105231.91%
2018/05/151124.503126.00124.50-2496-0.40%
2018/05/1400.001131.00128.00-1495-0.20%
2018/05/1100.003131.00130.00-3490-0.61%
2018/05/092136.003133.17133.00-1483-0.21%
2018/05/082134.252138.00135.5004790.00%
2018/05/072131.001133.00133.0014710.21%
2018/05/041125.001128.00130.0004660.00%
2018/04/271131.002129.50134.00-1456-0.22%
2018/04/261136.001130.00128.5004540.00%
2018/04/2500.001130.00133.00-1447-0.22%
2018/04/241133.5000.00132.5014380.23%
2018/04/231151.002146.50145.50-1425-0.23%
2018/04/206153.752154.50152.0044170.96%
2018/04/193150.672150.25153.5013970.25%
2018/04/181146.003150.33151.00-2371-0.54%
2018/04/173153.332150.25152.0013430.29%
2018/04/163155.3300.00158.0033120.96%
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨-2023/08/09
瑞祺電通 相關文章