瑞祺電通 (6416)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲3.5
漲幅
+3.26%
成交量
373張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	109.00	111.00	-1	1,347	-0.07%
2024/04/23	0	0.00	1	107.50	107.50	-1	1,360	-0.07%
2024/04/19	0	0.00	1	109.50	109.50	-1	1,378	-0.07%
2024/04/15	3	119.17	0	0.00	119.00	3	1,427	0.21%
2024/04/12	0	0.00	2	123.50	121.00	-2	1,499	-0.13%
2024/04/08	2	119.25	0	0.00	123.00	2	1,626	0.12%
2024/04/01	0	0.00	1	132.00	129.00	-1	1,622	-0.06%
2024/03/29	1	131.00	1	131.50	131.50	0	1,602	0.00%
2024/03/27	0	0.00	2	120.00	120.00	-2	1,538	-0.13%
2024/03/22	2	123.00	0	0.00	123.00	2	1,519	0.13%
2024/03/21	0	0.00	1	121.50	121.50	-1	1,509	-0.07%
2024/03/18	0	0.00	1	124.50	123.50	-1	1,458	-0.07%
2024/03/14	2	117.25	0	0.00	115.00	2	1,399	0.14%
2024/03/13	3	121.66	2	124.00	122.50	1	1,372	0.07%
2024/03/12	2	127.50	3	124.83	125.50	-1	1,312	-0.08%
2024/03/04	1	117.00	0	0.00	117.00	1	1,137	0.09%
2024/03/01	0	0.00	18	113.00	114.50	-18	1,089	-1.65%
2024/02/27	1	114.50	0	0.00	116.00	1	1,057	0.09%
2024/02/22	1	113.00	0	0.00	114.50	1	1,009	0.10%
2024/02/20	2	104.75	0	0.00	106.00	2	985	0.20%
2024/02/19	0	0.00	1	103.00	105.00	-1	990	-0.10%
2024/02/16	1	103.00	0	0.00	104.50	1	984	0.10%
2024/02/15	1	103.50	1	103.50	103.50	0	984	0.00%
2024/02/05	2	115.25	1	114.00	114.00	1	938	0.11%
2024/02/02	1	112.50	0	0.00	112.00	1	901	0.11%
2024/02/01	10	111.00	8	112.00	111.50	2	882	0.23%
2024/01/30	0	0.00	1	107.50	109.50	-1	871	-0.11%
2024/01/26	1	109.00	0	0.00	108.50	1	860	0.12%
2024/01/25	8	109.75	1	108.50	108.50	7	856	0.82%
2024/01/24	0	0.00	7	112.00	112.00	-7	831	-0.84%
2024/01/22	2	111.25	0	0.00	112.00	2	799	0.25%
2024/01/19	5	109.50	0	0.00	110.00	5	788	0.63%
2024/01/11	1	111.00	1	113.00	113.00	0	698	0.00%
2024/01/10	1	114.00	1	112.50	112.00	0	675	0.00%
2024/01/09	0	0.00	4	115.25	114.00	-4	653	-0.61%
2024/01/08	15	114.97	12	116.62	115.00	3	610	0.49%
2024/01/05	2	111.00	8	110.94	111.50	-6	530	-1.13%
2024/01/04	1	108.00	0	0.00	108.50	1	470	0.21%
2024/01/02	0	0.00	3	102.00	102.00	-3	406	-0.74%
2023/12/28	1	100.50	1	101.50	101.00	0	375	0.00%
2023/12/27	1	97.80	1	99.00	100.00	0	348	0.00%
2023/11/30	0	0.00	1	94.40	95.00	-1	297	-0.34%
2023/11/20	2	95.40	3	95.03	94.50	-1	265	-0.38%
2023/11/17	1	91.60	0	0.00	91.30	1	238	0.42%
2023/11/16	1	89.30	1	88.40	91.00	0	217	0.00%
2023/11/15	1	87.50	0	87.60	87.90	1	206	0.48%
2023/11/07	3	83.50	0	0.00	83.20	3	201	1.49%
2023/11/01	0	82.40	0	0.00	82.00	0	219	0.01%
2023/10/24	0	0.00	1	82.60	83.60	-1	237	-0.42%
2023/10/18	0	0.00	1	83.70	84.00	-1	257	-0.39%
2023/10/17	0	0.00	1	87.00	85.50	-1	256	-0.39%
2023/10/13	0	0.00	1	87.50	87.00	-1	259	-0.39%
2023/10/11	1	86.10	0.1	85.20	85.50	0.9	267	0.34%
2023/10/06	3	86.40	0	0.00	87.00	3	266	1.13%
2023/09/14	0.1	84.00	0	0.00	84.30	0.1	315	0.03%
2023/08/17	1	83.40	0	0.00	83.50	1	422	0.24%
2023/08/16	1	82.00	0	0.00	82.60	1	422	0.24%
2023/08/02	0	0.00	3	87.50	86.50	-3	422	-0.71%
2023/08/01	3	89.03	0	0.00	88.80	3	422	0.71%
2023/07/24	0	0.00	2	89.60	88.90	-2	452	-0.44%
2023/07/18	3	95.50	0	0.00	94.80	3	460	0.65%
2023/07/17	1	95.40	1	97.70	96.10	0	470	0.00%
2023/07/14	0	0.00	5	98.10	98.00	-5	472	-1.06%
2023/07/10	5	96.00	0	0.00	95.60	5	554	0.90%
2023/07/07	0	0.00	2	96.60	96.60	-2	567	-0.35%
2023/07/05	0	0.00	1	100.00	98.90	-1	590	-0.17%
2023/06/21	0	0.00	48	103.47	104.50	-48	825	-5.82%
2023/06/20	45	104.72	12	104.25	104.00	33	844	3.91%
2023/06/19	14	103.75	4	104.50	103.50	10	850	1.18%
2023/06/16	24	103.00	19	103.00	102.00	5	842	0.59%
2023/06/15	6	99.43	5	99.40	99.70	1	826	0.12%
2023/06/14	5	96.00	0	0.00	95.30	5	812	0.62%
2023/06/07	1	98.00	4	98.70	97.50	-3	802	-0.37%
2023/06/06	0	0.00	0	99.80	99.40	0	804	0.00%
2023/06/01	1	101.50	0	0.00	102.50	1	828	0.12%
2023/05/30	1	102.00	0	0.00	101.00	1	824	0.12%
2023/05/24	0	0.00	4	103.50	103.50	-4	802	-0.50%
2023/05/23	1	99.50	1	100.50	99.60	0	779	0.00%
2023/05/11	0	0.00	1	94.90	95.40	-1	759	-0.13%
2023/05/09	1	97.50	0	0.00	97.40	1	750	0.13%
2023/05/05	1	104.00	1	102.50	102.00	0	736	0.00%
2023/05/04	0	99.20	0	0.00	98.70	0	723	0.00%
2023/05/03	1	98.70	1	99.70	98.90	0	719	0.00%
2023/04/27	5	98.80	5	98.20	98.20	0	705	0.00%
2023/04/26	2	100.20	2	101.50	101.50	0	694	0.00%
2023/04/21	2	104.50	0	0.00	104.50	2	687	0.29%
2023/04/20	1	107.50	0	0.00	107.50	1	674	0.15%
2023/04/18	1	113.00	0	0.00	111.50	1	651	0.15%
2023/04/17	1	113.00	0	0.00	112.50	1	626	0.16%
2023/04/14	1	108.50	0	0.00	106.50	1	580	0.17%
2023/04/10	2	114.00	0	0.00	113.50	2	515	0.39%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/31	0	0.00	1	115.50	114.00	-1	467	-0.21%
2023/03/30	5	115.80	3	114.83	115.50	2	446	0.45%
2023/03/29	7	115.43	6	113.50	113.50	1	410	0.24%
2023/03/28	1	114.00	2	112.00	115.00	-1	388	-0.26%
2023/03/27	3	115.33	1	114.00	115.00	2	341	0.59%
2023/03/22	0	0.00	1	104.50	105.50	-1	207	-0.48%
2023/03/15	1	97.90	0	0.00	97.90	1	180	0.55%
2023/03/06	0	0.00	1	100.00	99.40	-1	170	-0.59%
2022/11/30	0	0.00	1	99.90	99.10	-1	357	-0.28%
2022/11/23	0	0.00	2	101.00	101.00	-2	376	-0.53%
2022/11/22	0	0.00	2	100.00	99.50	-2	363	-0.55%
2022/11/21	0	0.00	5	98.50	98.30	-5	339	-1.47%
2022/10/12	2	90.60	0	0.00	87.10	2	328	0.61%
2022/10/06	0	0.00	1	91.50	92.20	-1	322	-0.31%
2022/09/22	1	96.10	0	0.00	97.60	1	326	0.31%
2022/09/16	0	0.00	3	98.43	98.10	-3	321	-0.93%
2022/09/15	3	102.67	0	0.00	100.50	3	318	0.94%
2022/09/14	3	102.67	4	103.00	103.50	-1	310	-0.32%
2022/09/13	1	100.50	1	101.50	100.00	0	298	0.00%
2022/09/12	1	98.60	0	0.00	100.50	1	295	0.34%
2022/09/07	2	98.00	0	0.00	96.00	2	286	0.70%
2022/09/06	0	0.00	2	108.00	100.50	-2	271	-0.74%
2022/09/05	0	0.00	4	101.50	101.50	-4	224	-1.78%
2022/09/01	4	100.70	0	0.00	96.60	4	191	2.09%
2022/08/31	0	0.00	2	100.00	99.80	-2	180	-1.11%
2022/08/29	0	0.00	2	95.00	96.40	-2	174	-1.15%
2022/08/26	3	98.70	0	0.00	98.20	3	173	1.73%
2022/08/25	2	97.00	2	97.70	99.30	0	171	0.00%
2022/08/24	2	95.00	0	0.00	94.70	2	166	1.20%
2022/08/23	1	95.00	0	0.00	95.50	1	165	0.60%
2022/08/15	0	0.00	2	97.50	99.00	-2	147	-1.36%
2022/08/09	2	92.80	0	0.00	92.30	2	117	1.70%
2022/03/25	1	90.20	0	0.00	89.20	1	313	0.32%
2022/03/15	1	83.60	0	0.00	84.80	1	329	0.30%
2022/03/07	0	0.00	9	86.42	86.30	-9	387	-2.32%
2022/02/18	0	0.00	3	92.10	92.40	-3	413	-0.72%
2022/02/10	0	0.00	1	96.30	96.60	-1	421	-0.24%
2022/01/24	2	94.50	0	0.00	94.30	2	465	0.43%
2022/01/07	0	0.00	10	109.00	106.00	-10	419	-2.38%
2022/01/06	8	106.44	7	109.21	111.00	1	379	0.26%
2022/01/05	8	107.50	0	0.00	108.50	8	312	2.56%
2021/12/03	1	108.00	0	0.00	107.50	1	266	0.38%
2021/11/22	0	0.00	1	100.00	103.00	-1	233	-0.43%
2021/11/19	1	98.00	0	0.00	98.00	1	231	0.43%
2021/11/02	3	100.00	0	0.00	100.50	3	275	1.09%
2021/09/13	1	93.60	0	0.00	93.20	1	600	0.17%
2021/09/10	1	95.30	0	0.00	94.50	1	609	0.16%
2021/09/08	1	95.00	0	0.00	93.90	1	622	0.16%
2021/08/17	1	100.00	0	0.00	98.50	1	789	0.13%
2021/08/16	1	97.50	0	0.00	99.10	1	798	0.13%
2021/08/13	1	102.00	0	0.00	102.00	1	815	0.12%
2021/08/10	0	0.00	2	110.50	110.00	-2	891	-0.22%
2021/08/09	1	114.00	0	0.00	114.00	1	933	0.11%
2021/07/29	1	115.00	0	0.00	116.50	1	1,231	0.08%
2021/07/28	2	114.25	0	0.00	114.00	2	1,261	0.16%
2021/07/27	0	0.00	1	119.50	118.00	-1	1,317	-0.08%
2021/07/22	1	119.00	0	0.00	118.00	1	1,428	0.07%
2021/07/13	1	123.50	0	0.00	123.00	1	2,066	0.05%
2021/07/06	2	125.25	0	0.00	120.50	2	3,038	0.07%
2021/07/05	0	0.00	1	122.00	122.50	-1	3,250	-0.03%
2021/06/24	1	120.00	0.2	119.50	120.00	0.8	3,760	0.02%
2021/06/22	0.2	115.00	0	0.00	113.00	0.2	3,936	0.01%
2021/06/16	0	0.00	1	121.00	121.00	-1	4,262	-0.02%
2021/06/09	0	0.00	3	118.50	118.00	-3	4,268	-0.07%
2021/06/07	3	115.50	0	0.00	117.50	3	4,263	0.07%
2021/06/03	1	117.50	1	119.50	119.50	0	4,250	0.00%
2021/06/02	1	120.50	0	0.00	118.00	1	4,245	0.02%
2021/05/28	0	0.00	1	119.00	118.50	-1	4,176	-0.02%
2021/05/27	0	0.00	0.3	118.00	116.00	-0.3	4,168	-0.01%
2021/05/19	0.3	109.00	0	0.00	107.50	0.3	4,092	0.01%
2021/05/13	2	108.00	0	0.00	110.00	2	3,937	0.05%
2021/05/12	2	119.25	0	0.00	118.50	2	3,872	0.05%
2021/05/11	2	131.75	0	0.00	131.50	2	3,805	0.05%
2021/05/07	1	153.50	1	155.00	154.00	0	3,751	0.00%
2021/05/05	1	155.50	0	0.00	148.00	1	3,689	0.03%
2021/04/26	1	176.50	1	175.00	175.00	0	3,440	0.00%
2021/04/23	2	180.75	3	182.17	181.00	-1	3,393	-0.03%
2021/04/22	4	189.00	7	181.00	177.50	-3	3,340	-0.09%
2021/04/20	9	184.00	6	182.00	183.00	3	3,111	0.10%
2021/04/19	1	170.50	3	174.83	171.00	-2	2,900	-0.07%
2021/04/16	1	178.50	1	178.00	178.50	0	2,814	0.00%
2021/04/15	4	179.00	5	179.10	175.50	-1	2,719	-0.04%
2021/04/14	8	180.75	9	182.06	173.00	-1	2,619	-0.04%
2021/04/13	9	176.56	34	174.49	182.00	-25	2,232	-1.12%
2021/04/12	23	175.02	53.1	172.69	165.50	-30.1	2,036	-1.48%
2021/04/09	4	169.13	6	169.00	173.50	-2	1,792	-0.11%
2021/04/08	54	153.27	5.1	155.25	158.00	49	1,532	3.19%
2021/04/07	0	0.00	0.2	143.33	144.00	-0.2	1,374	-0.01%
2021/04/06	10	143.50	0	0.00	144.50	10	1,342	0.74%
2021/04/01	2	143.00	0	0.00	142.00	2	1,317	0.15%
2021/03/31	2.1	145.76	2	143.75	142.50	0.1	1,271	0.00%
2021/03/30	1.1	149.64	36	152.60	149.50	-35	1,187	-2.94%
2021/03/29	7.1	154.71	3	154.50	156.00	4.1	1,099	0.37%
2021/03/26	7	150.07	3	149.50	154.50	4	977	0.41%
2021/03/25	8.1	148.13	7	148.36	146.00	1.1	869	0.12%
2021/03/24	10.1	144.62	7	146.64	145.00	3.1	779	0.39%
2021/03/23	21	144.81	13	144.81	146.00	8	690	1.16%
2021/03/22	12	129.79	12	130.83	137.50	0	505	0.00%
2021/03/18	1	130.00	0	0.00	127.50	1	436	0.23%
2021/03/17	10	128.95	0	0.00	129.00	10	442	2.26%
2021/03/16	4	126.00	2	128.00	127.50	2	447	0.45%
2021/01/25	0	0.00	2	123.00	122.50	-2	563	-0.36%
2021/01/21	3	126.17	0	0.00	124.00	3	561	0.53%
2021/01/18	0	0.00	2	127.00	127.00	-2	562	-0.36%
2021/01/15	2	125.50	0	0.00	125.50	2	558	0.36%
2021/01/14	0	0.00	5	131.20	130.00	-5	535	-0.93%
2020/12/25	0	0.00	1	123.00	123.00	-1	640	-0.16%
2020/12/16	1	125.50	0	0.00	126.00	1	804	0.12%
2020/12/11	1	127.00	1	126.50	126.50	0	901	0.00%
2020/12/10	4	132.63	0	0.00	130.00	4	927	0.43%
2020/12/09	1	129.50	9	132.94	132.00	-8	926	-0.86%
2020/12/08	0	0.00	1	129.50	129.00	-1	939	-0.11%
2020/12/04	1	127.50	0	0.00	126.50	1	1,007	0.10%
2020/12/03	1	128.00	10	129.70	128.00	-9	1,011	-0.89%
2020/12/02	1	127.00	0	0.00	126.50	1	1,009	0.10%
2020/11/25	1	125.00	0	0.00	125.00	1	1,096	0.09%
2020/11/24	9	126.33	0	0.00	125.50	9	1,104	0.81%
2020/11/23	8	129.94	0	0.00	128.50	8	1,104	0.72%
2020/11/17	1	128.50	1	129.00	128.00	0	1,186	0.00%
2020/11/09	0	0.00	2	134.00	135.00	-2	1,423	-0.14%
2020/10/20	0	0.00	2	135.00	134.00	-2	1,624	-0.12%
2020/10/14	2	128.50	0	0.00	128.50	2	1,654	0.12%
2020/09/30	1	133.50	0	0.00	133.50	1	1,836	0.05%
2020/09/28	1	136.50	20	133.00	134.00	-19	1,907	-1.00%
2020/09/24	2	143.50	1	144.50	141.00	1	2,029	0.05%
2020/09/22	1	151.50	1	151.00	145.50	0	2,062	0.00%
2020/09/21	5	154.00	5	154.80	155.00	0	2,063	0.00%
2020/09/18	3	149.67	4	149.38	150.00	-1	2,094	-0.05%
2020/09/17	10	145.05	5	143.10	146.00	5	2,305	0.22%
2020/09/16	5	142.90	5	141.60	143.00	0	2,358	0.00%
2020/09/15	1	141.00	5	141.90	141.00	-4	2,383	-0.17%
2020/09/14	10	139.75	12	137.67	137.00	-2	2,512	-0.08%
2020/09/11	22	138.02	0	0.00	136.00	22	2,595	0.85%
2020/09/10	1	130.50	2	134.00	135.50	-1	2,621	-0.04%
2020/09/04	0	0.00	1	125.50	127.00	-1	2,611	-0.04%
2020/09/03	0	0.00	1	128.50	129.00	-1	2,620	-0.04%
2020/09/02	1	134.00	0	0.00	131.00	1	2,655	0.04%
2020/09/01	5	128.20	2	133.00	133.00	3	2,640	0.11%
2020/08/31	1	130.50	1	127.00	127.00	0	2,634	0.00%
2020/08/25	1	138.50	0	0.00	137.00	1	2,699	0.04%
2020/08/24	2	140.25	1	142.00	140.00	1	2,701	0.04%
2020/08/21	4	141.00	3	138.17	139.50	1	2,732	0.04%
2020/08/20	1	140.00	0	0.00	140.00	1	2,728	0.04%
2020/08/18	1	154.50	4	162.00	163.50	-3	2,875	-0.10%
2020/08/17	0	0.00	1	158.50	159.50	-1	2,848	-0.04%
2020/08/11	0	0.00	3	152.83	152.00	-3	2,850	-0.11%
2020/08/10	1	149.50	1	152.00	149.50	0	2,856	0.00%
2020/08/07	1	155.50	0	0.00	152.00	1	2,895	0.03%
2020/08/06	1	153.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	1	155.00	2	157.50	154.50	-1	2,918	-0.03%
2020/07/31	1	148.50	1	147.50	148.50	0	2,922	0.00%
2020/07/30	1	147.50	1	146.50	147.50	0	2,940	0.00%
2020/07/28	8	148.50	0	0.00	144.00	8	3,036	0.26%
2020/07/27	13	149.35	0	0.00	150.00	13	3,052	0.43%
2020/07/24	20	153.50	1	150.50	149.50	19	3,093	0.61%
2020/07/22	5	159.00	5	159.50	160.00	0	3,270	0.00%
2020/07/21	0	0.00	5	161.40	161.00	-5	3,297	-0.15%
2020/07/20	1	154.50	0	0.00	155.50	1	3,340	0.03%
2020/07/17	5	160.00	0	0.00	158.50	5	3,472	0.14%
2020/07/14	2	163.00	3	162.67	163.00	-1	3,731	-0.03%
2020/07/13	1	168.00	0	0.00	168.50	1	3,801	0.03%
2020/07/10	0	0.00	2	168.00	168.00	-2	3,854	-0.05%
2020/07/09	3	168.00	5	168.30	167.50	-2	3,826	-0.05%
2020/07/08	1	167.00	0	0.00	166.50	1	3,802	0.03%
2020/07/07	2	164.25	3	163.17	163.50	-1	3,793	-0.03%
2020/07/03	0	0.00	1	162.50	161.50	-1	3,790	-0.03%
2020/07/02	0	0.00	3	158.00	156.50	-3	3,767	-0.08%
2020/07/01	2	157.00	2	154.50	154.50	0	3,806	0.00%
2020/06/30	3	152.50	0	0.00	152.50	3	3,816	0.08%
2020/06/29	13	152.85	7	152.57	151.50	6	3,844	0.16%
2020/06/24	5	156.30	114	156.74	158.50	-109	3,799	-2.87%	大賣/鉅額交易
2020/06/23	1	144.00	4.2	148.50	148.50	-3.2	3,656	-0.09%
2020/06/22	0	0.00	5	146.60	146.50	-5	3,651	-0.14%
2020/06/19	11.2	149.05	32	150.78	145.00	-20.8	3,695	-0.56%
2020/06/18	20.4	143.34	158	144.48	144.50	-137.6	3,580	-3.84%	大賣/鉅額交易
2020/06/17	1	137.00	1	138.50	137.00	0	3,514	0.00%
2020/06/16	1	135.50	1	135.50	136.00	0	3,532	0.00%
2020/06/15	2	129.50	2	134.00	129.50	0	3,619	0.00%
2020/06/12	2	128.50	0	0.00	133.00	2	3,729	0.05%
2020/06/11	2	133.00	2	138.00	133.00	0	3,883	0.00%
2020/06/10	1	138.00	2	138.50	139.00	-1	4,008	-0.02%
2020/06/09	4	138.88	3	137.50	137.50	1	4,095	0.02%
2020/06/08	3	135.00	0	0.00	134.50	3	4,128	0.07%
2020/06/03	9	135.56	8	138.25	135.50	1	4,481	0.02%
2020/06/02	1	140.50	17	142.74	140.50	-16	4,588	-0.35%
2020/06/01	2	140.25	0	0.00	140.00	2	4,614	0.04%
2020/05/29	1	140.50	2	139.50	140.50	-1	4,597	-0.02%
2020/05/28	4	137.13	2	141.50	137.00	2	4,586	0.04%
2020/05/27	5	140.00	4	140.50	138.50	1	4,560	0.02%
2020/05/26	4	142.75	5	144.10	142.00	-1	4,569	-0.02%
2020/05/25	2	140.00	1	138.50	140.00	1	4,457	0.02%
2020/05/22	1	135.50	1	134.00	133.00	0	4,350	0.00%
2020/05/20	5	127.30	5	127.00	127.00	0	4,283	0.00%
2020/05/18	5	122.00	5	122.00	121.00	0	4,316	0.00%
2020/05/15	41	122.54	0	0.00	124.00	41	4,352	0.94%
2020/05/11	0	0.00	1	129.50	130.50	-1	4,404	-0.02%
2020/05/08	2	129.50	4	134.00	129.50	-2	4,409	-0.05%
2020/05/06	2	136.75	4	135.75	134.50	-2	4,465	-0.04%
2020/05/05	1	141.00	2	140.00	134.00	-1	4,489	-0.02%
2020/05/04	1	133.00	1	133.00	135.00	0	4,419	0.00%
2020/04/29	2	135.25	0	0.00	133.00	2	4,409	0.05%
2020/04/28	27	134.94	24	135.54	135.00	3	4,392	0.07%
2020/04/23	4	127.00	4	128.00	126.50	0	4,191	0.00%
2020/04/22	7	130.00	7	128.36	128.00	0	4,161	0.00%
2020/04/21	6	126.42	7	125.71	125.50	-1	4,060	-0.02%
2020/04/20	2	125.00	3	124.50	124.50	-1	3,914	-0.03%
2020/04/17	6	125.25	8	124.63	121.50	-2	3,904	-0.05%
2020/04/16	6	126.00	38	126.01	122.00	-32	3,806	-0.84%
2020/04/15	14	124.11	23	120.72	124.00	-9	3,702	-0.24%
2020/04/13	0	0.00	1	119.50	115.50	-1	3,559	-0.03%
2020/04/10	1	116.50	0	0.00	119.00	1	3,536	0.03%
2020/04/09	3	115.83	3	115.83	114.50	0	3,506	0.00%
2020/04/08	1	122.00	3	119.33	119.00	-2	3,456	-0.06%
2020/04/07	5	123.10	2	123.00	120.50	3	3,406	0.09%
2020/04/06	2	122.00	3	121.50	122.00	-1	3,327	-0.03%
2020/04/01	1	119.00	1	117.50	118.00	0	3,254	0.00%
2020/03/31	2	118.00	2	118.00	116.50	0	3,211	0.00%
2020/03/30	2	114.75	0	0.00	118.00	2	3,148	0.06%
2020/03/27	9	117.89	9	118.22	112.00	0	3,106	0.00%
2020/03/26	5	115.40	5	114.40	116.50	0	2,996	0.00%
2020/03/25	7	113.86	7	116.29	112.00	0	2,918	0.00%
2020/03/24	1	113.00	0	0.00	113.50	1	2,817	0.04%
2020/03/23	2	108.00	1	106.50	106.50	1	2,763	0.04%
2020/03/20	1	111.50	6	110.50	111.00	-5	2,725	-0.18%
2020/03/19	7	106.14	4	110.25	103.50	3	2,646	0.11%
2020/03/18	5	117.10	6	117.08	114.00	-1	2,550	-0.04%
2020/03/17	37	119.05	34	121.82	115.00	3	2,438	0.12%
2020/03/16	3	118.00	3	121.00	114.00	0	2,267	0.00%
2020/03/13	12	104.50	12	111.96	119.50	0	2,114	0.00%
2020/03/12	9	118.67	10	113.55	113.00	-1	2,002	-0.05%
2020/03/11	5	130.90	5	130.90	124.50	0	1,926	0.00%
2020/03/10	11	133.09	10	129.80	135.50	1	1,840	0.05%
2020/03/09	32	125.89	15	125.40	125.00	17	1,656	1.03%
2020/03/06	2	125.00	24	129.15	129.50	-22	1,521	-1.45%
2020/03/05	9	112.78	5	118.00	118.00	4	1,360	0.29%
2020/02/24	21	115.12	4	114.88	115.00	17	1,352	1.26%
2020/02/21	1	119.50	3	118.33	118.50	-2	1,337	-0.15%
2020/02/20	2	121.00	0	0.00	120.50	2	1,312	0.15%
2020/02/18	0	0.00	1	123.00	118.00	-1	1,262	-0.08%
2020/02/14	10	119.40	27	120.43	120.00	-17	1,170	-1.45%
2020/02/12	1	113.50	0	0.00	113.50	1	1,060	0.09%
2020/02/07	27	113.17	10	116.20	112.00	17	977	1.74%
2020/02/06	6	113.92	24	115.10	117.50	-18	878	-2.05%
2020/02/05	10	108.00	0	0.00	107.00	10	828	1.21%
2020/02/04	4	110.00	4	108.25	110.00	0	804	0.00%
2020/02/03	1	113.00	5	108.50	109.00	-4	776	-0.52%
2020/01/31	5	108.60	0	0.00	112.00	5	732	0.68%
2020/01/30	0	0.00	3	103.00	102.00	-3	691	-0.43%
2020/01/17	1	113.50	1	114.50	113.00	0	648	0.00%
2020/01/16	5	112.00	18	112.61	112.50	-13	624	-2.08%
2020/01/15	3	109.50	2	109.00	109.00	1	592	0.17%
2020/01/13	2	101.50	5	103.10	104.00	-3	521	-0.58%
2020/01/10	11	100.05	7	102.50	102.50	4	485	0.82%
2019/12/04	1	96.00	1	93.50	93.20	0	436	0.00%
2019/12/03	1	96.90	0	0.00	96.00	1	446	0.22%
2019/11/29	1	97.10	0	0.00	96.10	1	482	0.21%
2019/11/28	2	99.60	2	99.05	98.00	0	473	0.00%
2019/11/27	10	99.80	10	98.61	98.50	0	464	0.00%
2019/11/25	29	99.39	29	96.66	94.70	0	420	0.00%
2019/11/18	0	0.00	1	91.00	90.90	-1	371	-0.27%
2019/11/15	1	88.50	0	0.00	89.50	1	354	0.28%
2019/11/04	0	0.00	1	89.30	88.80	-1	341	-0.29%
2019/11/01	1	87.00	0	0.00	88.00	1	338	0.30%
2019/10/30	0	0.00	1	88.10	87.70	-1	341	-0.29%
2019/10/29	1	90.30	0	0.00	88.50	1	340	0.29%
2019/10/24	0	0.00	1	88.90	88.90	-1	336	-0.30%
2019/10/04	1	84.70	0	0.00	85.00	1	338	0.30%
2019/09/16	0	0.00	1	89.20	89.00	-1	307	-0.33%
2019/09/11	0	0.00	2	90.05	90.20	-2	301	-0.66%
2019/09/09	0	0.00	1	91.20	93.00	-1	274	-0.36%
2019/09/06	1	90.40	0	0.00	91.80	1	264	0.38%
2019/09/04	1	90.50	0	0.00	90.30	1	236	0.42%
2019/09/03	4	89.35	4	88.00	88.90	0	207	0.00%
2019/09/02	0	0.00	1	85.00	86.00	-1	187	-0.53%
2019/08/30	2	85.95	1	86.50	84.60	1	183	0.54%
2019/08/29	5	83.34	0	0.00	83.50	5	170	2.93%
2019/08/26	1	83.30	0	0.00	82.20	1	163	0.61%
2019/08/23	3	82.80	1	81.70	85.00	2	158	1.26%
2019/08/22	2	82.90	0	0.00	81.30	2	137	1.46%
2019/08/21	0	0.00	1	80.50	80.50	-1	119	-0.83%
2019/06/03	6	72.50	0	0.00	72.50	6	242	2.47%
2019/05/22	4	73.95	0	0.00	73.50	4	418	0.96%
2019/05/14	2	72.50	2	77.00	77.00	0	444	0.00%
2019/05/13	12	76.09	0	0.00	75.10	12	452	2.65%
2019/04/25	0	0.00	2	90.30	90.30	-2	465	-0.43%
2019/04/01	2	97.30	0	0.00	95.60	2	501	0.40%
2019/03/25	1	94.80	10	95.04	94.50	-9	547	-1.64%
2019/03/07	0	0.00	2	96.70	96.80	-2	640	-0.31%
2019/03/06	0	0.00	2	99.60	98.30	-2	640	-0.31%
2019/03/05	2	102.25	1	104.00	101.00	1	639	0.16%
2019/03/04	2	102.00	2	104.00	102.00	0	616	0.00%
2019/02/25	1	96.60	0	0.00	96.70	1	530	0.19%
2019/02/22	0	0.00	1	91.20	91.30	-1	506	-0.20%
2019/02/19	6	89.35	0	0.00	88.90	6	495	1.21%
2019/02/15	1	90.60	0	0.00	91.10	1	485	0.21%
2019/02/14	0	0.00	3	94.03	93.50	-3	478	-0.63%
2019/02/12	1	95.00	2	94.00	94.40	-1	474	-0.21%
2019/02/11	1	92.70	0	0.00	92.50	1	475	0.21%
2019/01/30	0	0.00	1	92.40	91.80	-1	473	-0.21%
2019/01/29	1	91.50	0	0.00	91.60	1	470	0.21%
2019/01/28	2	92.35	0	0.00	92.00	2	469	0.43%
2019/01/18	1	88.90	0	0.00	88.90	1	468	0.21%
2019/01/10	0	0.00	10	92.46	90.50	-10	465	-2.15%
2019/01/09	17	90.92	14	89.86	91.00	3	455	0.66%
2019/01/08	1	87.60	1	89.80	87.50	0	447	0.00%
2019/01/02	2	90.30	2	91.40	90.60	0	449	0.00%
2018/12/28	2	92.35	1	91.10	90.50	1	446	0.22%
2018/12/27	0	0.00	8	93.98	93.30	-8	443	-1.80%
2018/12/26	0	0.00	5	93.88	92.20	-5	441	-1.13%
2018/12/25	4	94.30	0	0.00	93.60	4	439	0.91%
2018/12/24	3	97.67	0	0.00	98.50	3	431	0.70%
2018/12/21	3	93.60	0	0.00	95.20	3	422	0.71%
2018/12/20	6	94.08	1	93.30	93.60	5	414	1.21%
2018/12/19	4	98.88	13	98.32	97.10	-9	401	-2.24%
2018/12/18	5	99.78	3	99.63	100.00	2	380	0.53%
2018/12/17	2	101.00	5	100.50	100.00	-3	363	-0.82%
2018/12/14	2	103.25	6	103.17	102.00	-4	349	-1.15%
2018/12/13	3	100.83	5	98.78	98.70	-2	309	-0.65%
2018/12/12	0	0.00	2	90.00	94.10	-2	269	-0.74%
2018/12/10	1	83.80	0	0.00	83.30	1	253	0.39%
2018/12/06	7	84.60	0	0.00	83.50	7	253	2.76%
2018/11/30	0	0.00	5	87.84	88.50	-5	253	-1.97%
2018/11/29	2	87.10	4	88.53	86.90	-2	249	-0.80%
2018/11/22	5	85.00	0	0.00	83.70	5	230	2.17%
2018/11/08	0	0.00	1	79.30	80.90	-1	256	-0.39%
2018/11/02	1	79.60	0	0.00	77.50	1	255	0.39%
2018/10/30	3	70.00	0	0.00	69.90	3	250	1.20%
2018/10/26	0	0.00	3	75.20	73.60	-3	259	-1.16%
2018/10/11	5	82.30	5	86.20	84.70	0	313	0.00%
2018/10/05	0	0.00	7	89.56	89.00	-7	325	-2.15%
2018/10/04	0	0.00	4	92.00	91.50	-4	329	-1.21%
2018/09/10	3	86.67	0	0.00	86.20	3	369	0.81%
2018/09/06	1	101.50	1	100.00	100.50	0	373	0.00%
2018/09/04	3	105.00	0	0.00	104.50	3	402	0.75%
2018/08/30	2	111.00	0	0.00	109.00	2	517	0.39%
2018/08/24	0	0.00	1	107.50	108.00	-1	590	-0.17%
2018/08/22	1	111.50	0	0.00	111.00	1	634	0.16%
2018/08/21	0	0.00	2	108.50	115.00	-2	637	-0.31%
2018/08/09	1	132.00	1	132.00	132.00	0	715	0.00%
2018/08/08	2	134.75	0	0.00	134.50	2	740	0.27%
2018/08/07	1	136.50	0	0.00	135.50	1	744	0.13%
2018/08/02	1	137.00	0	0.00	136.00	1	743	0.13%
2018/08/01	0	0.00	1	140.50	140.00	-1	738	-0.14%
2018/07/26	2	136.00	0	0.00	135.50	2	762	0.26%
2018/07/25	0	0.00	1	137.50	137.00	-1	760	-0.13%
2018/07/24	2	136.50	1	138.00	138.50	1	761	0.13%
2018/07/23	10	136.80	0	0.00	137.00	10	759	1.32%
2018/07/20	0	0.00	7	139.21	141.50	-7	752	-0.93%
2018/07/19	1	129.00	1	130.00	129.00	0	738	0.00%
2018/07/17	0	0.00	1	132.50	131.50	-1	773	-0.13%
2018/07/13	1	132.00	0	0.00	133.00	1	812	0.12%
2018/07/05	1	124.50	0	0.00	123.50	1	932	0.11%
2018/07/04	2	127.00	4	128.00	129.00	-2	932	-0.21%
2018/07/03	3	129.17	0	0.00	128.00	3	929	0.32%
2018/06/26	4	134.00	1	133.50	132.50	3	927	0.32%
2018/06/25	6	138.00	0	0.00	138.00	6	922	0.65%
2018/06/22	5	142.00	0	0.00	141.00	5	920	0.54%
2018/06/20	1	139.00	0	0.00	140.50	1	912	0.11%
2018/06/19	1	145.00	1	144.00	143.00	0	909	0.00%
2018/06/15	1	149.50	15	149.17	148.50	-14	910	-1.54%
2018/06/14	6	153.08	0	0.00	152.00	6	910	0.66%
2018/06/11	11	154.14	1	153.50	155.50	10	875	1.14%
2018/06/08	2	166.50	11	166.18	163.00	-9	858	-1.05%
2018/06/07	1	164.00	0.5	163.00	163.00	0.5	796	0.06%
2018/06/06	0	0.00	1	152.00	150.50	-1	761	-0.13%
2018/06/05	1	148.00	1	152.50	151.50	0	745	0.00%
2018/06/04	0	0.00	2	149.75	151.50	-2	718	-0.28%
2018/06/01	1	144.50	0	0.00	143.00	1	691	0.14%
2018/05/31	3	147.17	0	0.00	148.00	3	684	0.44%
2018/05/30	0	0.00	2	149.50	149.00	-2	671	-0.30%
2018/05/25	8	141.94	0	0.00	141.50	8	628	1.27%
2018/05/24	3	138.50	0	0.00	145.00	3	608	0.49%
2018/05/17	3	139.00	0	0.00	138.00	3	559	0.54%
2018/05/09	1	136.00	0	0.00	133.00	1	483	0.21%
2018/04/23	2	144.50	0	0.00	145.50	2	425	0.47%
2018/04/20	1	152.00	0	0.00	152.00	1	417	0.24%
2018/04/19	0	0.00	1	149.50	153.50	-1	397	-0.25%
2018/04/18	1	144.00	0	0.00	151.00	1	371	0.27%
2018/04/17	0	0.00	2	157.00	152.00	-2	343	-0.58%