台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲3.2
  • 漲幅
    +4.72%
  • 成交量
    12,429
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28372.001873.9271.00-152,853-0.53%
2024/03/27468.33267.8067.8022,6470.08%
2024/03/26267.051166.4968.90-92,555-0.35%
2024/03/2500.00062.1064.8002,4160.00%
2024/03/22158.8000.0060.3012,3580.04%
2024/03/20660.70459.2059.2022,2980.09%
2024/03/19061.35162.9061.70-12,206-0.04%
2024/03/1800.00057.2057.2002,0650.00%
2024/03/12062.8000.0063.0001,8400.00%
2024/03/11457.3000.0057.3041,7720.23%
2024/03/0400.00070.4070.2001,7290.00%
2024/02/221769.4100.0068.70171,6371.04%
2024/02/20255.45362.4062.40-11,339-0.07%
2024/02/19758.502258.9556.80-151,244-1.21%
2024/02/1600.00053.3654.5001,1800.00%
2024/02/15148.90148.5049.5501,1170.00%
2024/02/051048.576048.4749.20-501,050-4.76%
2024/02/021246.06148.4048.40118431.31%
2024/02/012144.35444.3044.00177552.25%
2024/01/313043.351242.3745.00186072.96%
2024/01/292039.74237.5039.80185223.45%
2024/01/26236.5000.0036.5024910.41%
2024/01/241037.801037.7037.7004600.00%
2024/01/233032.643033.7735.0504290.00%
2024/01/18631.45632.2031.4503790.00%
2024/01/16231.00231.7033.1002900.00%
2022/05/0900.00523.7023.25-5169-2.94%
2022/04/15523.6000.0023.1551513.30%
2022/04/13425.75424.5024.3001410.00%
2021/11/2900.00124.5024.90-1185-0.54%
2021/10/1800.00429.4329.60-4147-2.70%
2021/10/1500.001129.7729.75-11147-7.44%
2021/10/131528.8500.0029.001514310.46%
2021/10/1200.002030.5830.20-20140-14.29%
2021/10/072029.7200.0030.302011417.49%
2021/08/1300.00123.0022.85-144-2.23%
2021/08/02223.0000.0023.252553.59%
2021/07/0700.00024.3024.2001080.00%
2021/07/06027.2500.0024.5001100.00%
2021/06/0100.00225.5025.70-2141-1.41%
2021/05/0300.00129.4529.20-1181-0.55%
2021/04/26134.5000.0033.8511800.55%
2021/03/3100.00130.5530.60-1173-0.58%
2021/03/2500.00132.3532.25-1184-0.54%
2021/03/1800.00733.9133.75-7192-3.63%
2021/03/1500.00133.7533.65-1195-0.51%
2021/03/1000.00233.3032.95-2203-0.99%
2021/03/0400.00634.7534.75-6202-2.96%
2021/02/2200.00634.6534.85-6198-3.03%
2021/02/01125.9500.0026.1511990.50%
2021/01/19128.00228.0527.80-1231-0.43%
2021/01/18528.2000.0028.0552392.09%
2021/01/11228.9300.0029.0522700.74%
2021/01/0800.00130.1030.10-1280-0.36%
2021/01/05130.8000.0030.7012910.34%
2020/12/291133.7000.0033.05113573.08%
2020/12/28231.3000.0032.5023620.55%
2020/12/1000.00230.0029.60-2616-0.32%
2020/12/08530.2200.0030.3057100.70%
2020/10/27145.5000.0045.0518300.12%
2020/10/1300.00152.6052.30-1749-0.13%
2020/10/0600.00354.1052.10-3707-0.42%
2020/10/05254.5000.0054.5026730.30%
2020/09/30354.27354.2753.0006530.00%
2020/09/29152.90153.3053.6006050.00%
2020/09/24153.00151.6051.6005210.00%
2020/09/2300.00151.9051.90-1471-0.21%
2020/09/18148.8000.0049.3014100.24%
2020/09/11351.33451.5550.60-1339-0.29%
2020/09/1000.00147.5047.85-1264-0.38%
2020/09/08544.26542.5042.5002240.00%
2020/09/07143.70144.0042.8502110.00%
2020/08/26134.0000.0034.1511140.87%
2020/08/25135.4000.0035.3511120.89%
2020/08/19136.5000.0036.551691.43%
2019/05/29144.6000.0044.9013900.26%
2019/05/23144.5000.0044.5513830.26%
2019/05/09146.9000.0046.5514240.24%
2019/04/0300.00350.0049.65-3469-0.64%
2019/03/25351.6000.0051.7034170.72%
2019/02/1100.00139.0039.40-1192-0.52%
2019/01/2500.00241.1040.80-2177-1.13%
2019/01/22142.4500.0042.2011560.64%
易發 相關文章
易發 相關影音