統新 (6426)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.0
漲跌
▼2.7
漲幅
-4.05%
成交量
366張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	67.30	17	66.88	66.70	-15	391	-3.83%
2024/04/12	3	68.40	0	0.00	68.00	3	396	0.76%
2024/04/11	1	68.50	2	68.30	68.10	-1	414	-0.24%
2024/04/10	5	68.30	2	68.90	68.50	3	420	0.71%
2024/04/09	4	68.48	2	68.90	68.50	2	423	0.47%
2024/04/08	0	0.00	3	69.43	69.20	-3	424	-0.71%
2024/04/03	3	69.40	0	0.00	69.30	3	427	0.70%
2024/04/02	1	70.20	9	69.66	69.10	-8	442	-1.81%
2024/04/01	9	70.66	5	71.00	70.40	4	467	0.86%
2024/03/29	14	70.89	10	70.66	71.00	4	468	0.85%
2024/03/28	1	69.00	11	68.97	68.20	-10	464	-2.15%
2024/03/27	2	69.50	7	69.66	69.00	-5	465	-1.07%
2024/03/26	3	70.90	10	69.87	68.90	-7	468	-1.49%
2024/03/25	11	70.35	2	70.75	70.90	9	470	1.91%
2024/03/22	4	69.15	7	69.91	70.60	-3	474	-0.63%
2024/03/21	5	69.08	6	69.02	68.90	-1	480	-0.21%
2024/03/20	0	0.00	5	69.40	68.70	-5	485	-1.03%
2024/03/19	2	69.75	11	69.78	69.30	-9	492	-1.83%
2024/03/18	0	0.00	2	70.45	70.10	-2	499	-0.40%
2024/03/15	3	70.10	21	70.44	69.80	-18	510	-3.52%
2024/03/14	48	70.31	11	70.20	70.60	37	520	7.11%
2024/03/13	16	69.76	20	70.36	69.40	-4	524	-0.76%
2024/03/12	7	71.61	13	71.87	71.60	-6	537	-1.12%
2024/03/11	57	71.84	43	71.73	71.30	14	550	2.54%
2024/03/08	26	74.05	15	74.53	72.60	11	569	1.93%
2024/03/07	24	79.93	25	80.45	76.80	-1	662	-0.15%
2024/03/06	40	79.75	54	79.69	80.00	-14	696	-2.01%
2024/03/05	20	78.26	58	78.53	78.20	-38	686	-5.53%
2024/03/04	35	76.81	46	77.45	77.30	-11	700	-1.57%
2024/03/01	23	76.35	20	76.73	76.00	3	696	0.43%
2024/02/29	96	79.18	153	79.20	78.00	-57	688	-8.28%	大賣/
2024/02/27	103	75.80	104	75.76	77.00	-1	624	-0.16%	大買/大賣/
2024/02/26	55	72.83	8	73.83	72.40	47	597	7.86%
2024/02/23	24	71.76	26	72.05	71.00	-2	593	-0.34%
2024/02/22	13	72.21	14	72.91	71.90	-1	604	-0.17%
2024/02/21	17	73.31	9	73.18	73.80	8	608	1.32%
2024/02/20	9	72.67	9	72.34	72.00	0	608	0.00%
2024/02/19	2	72.30	8	72.29	72.00	-6	618	-0.97%
2024/02/16	13	71.56	3	71.93	72.10	10	627	1.59%
2024/02/15	15	69.70	6	69.85	70.90	9	627	1.43%
2024/02/05	1	67.90	1	68.60	68.20	0	631	0.00%
2024/02/02	5	70.14	12	69.95	69.00	-7	635	-1.10%
2024/02/01	27	70.03	2	70.15	70.00	25	644	3.88%
2024/01/31	0	0.00	6	69.72	69.60	-6	664	-0.90%
2024/01/30	6	70.10	10	70.09	69.80	-4	672	-0.59%
2024/01/29	8	69.26	4	69.28	69.50	4	679	0.59%
2024/01/26	4	68.20	0	0.00	68.00	4	680	0.59%
2024/01/25	5	69.96	45	69.18	68.60	-40	682	-5.86%
2024/01/24	7	69.04	2	68.50	68.30	5	679	0.74%
2024/01/23	11	68.41	9	69.01	68.20	2	682	0.29%
2024/01/22	31	68.21	10	68.22	68.20	21	683	3.07%
2024/01/19	17	67.44	27	67.72	67.30	-10	687	-1.46%
2024/01/18	15	67.25	12	67.54	67.10	3	689	0.44%
2024/01/17	36	67.55	4	68.75	67.70	32	697	4.59%
2024/01/16	1	70.70	4	70.73	70.20	-3	700	-0.43%
2024/01/15	31	70.67	6	71.63	71.50	25	706	3.54%
2024/01/12	4	69.93	5	70.14	70.00	-1	708	-0.14%
2024/01/11	15	70.19	18	69.52	69.80	-3	725	-0.41%
2024/01/10	12	70.09	13	69.94	69.40	-1	744	-0.13%
2024/01/09	23	71.07	49	71.99	70.30	-26	749	-3.47%
2024/01/08	18	73.84	16	73.74	72.80	2	749	0.27%
2024/01/05	24	73.15	51	73.70	72.00	-27	746	-3.62%
2024/01/04	14	72.10	20	72.18	71.00	-6	732	-0.82%
2024/01/03	15	72.46	18	72.37	72.20	-3	749	-0.40%
2024/01/02	6	74.15	2	74.00	73.20	4	761	0.53%
2023/12/29	5	74.34	6	74.70	74.20	-1	763	-0.13%
2023/12/28	23	75.70	59	75.91	74.30	-36	762	-4.72%
2023/12/27	52	77.77	108	77.47	78.40	-56	752	-7.44%	大賣/
2023/12/26	16	72.44	8	72.74	72.80	8	727	1.10%
2023/12/25	6	73.23	29	72.66	71.80	-23	727	-3.16%
2023/12/22	7	73.54	28	73.13	72.60	-21	731	-2.87%
2023/12/21	11	73.47	53	73.20	72.60	-42	733	-5.73%
2023/12/20	5	73.88	36	73.82	73.70	-31	733	-4.23%
2023/12/19	42	73.63	12	74.24	73.50	30	734	4.08%
2023/12/18	26	76.02	48	76.25	74.80	-22	736	-2.99%
2023/12/15	0	0.00	45	77.32	76.60	-45	735	-6.12%
2023/12/14	21	77.18	53	76.86	77.30	-32	741	-4.32%
2023/12/13	20	77.44	67	77.63	76.70	-47	748	-6.28%
2023/12/12	9	78.79	61	78.70	77.50	-52	800	-6.50%
2023/12/11	51	79.78	24	80.83	79.40	27	859	3.14%
2023/12/08	4	81.60	37	82.12	81.00	-33	857	-3.85%
2023/12/07	33	84.73	72	84.28	81.50	-39	874	-4.46%
2023/12/06	42	83.77	108	83.54	82.70	-66	876	-7.53%	大賣/
2023/12/05	93	85.27	97	85.81	84.40	-4	885	-0.45%
2023/12/04	240	94.49	350	93.87	90.10	-110	866	-12.69%	大買/大賣/鉅額交易
2023/12/01	146	87.02	145	86.09	90.40	1	774	0.13%	大買/大賣/
2023/11/30	113	82.96	15	83.08	82.20	98	719	13.62%	大買/
2023/11/29	143	82.37	57	81.65	81.40	86	708	12.14%	大買/
2023/11/28	50	78.68	33	78.44	78.90	17	680	2.50%
2023/11/27	6	77.48	44	77.75	77.50	-38	675	-5.63%
2023/11/24	3	79.20	23	78.52	78.50	-20	671	-2.98%
2023/11/23	81	79.49	20	78.59	78.00	61	668	9.12%
2023/11/22	33	78.41	8	78.34	78.90	25	666	3.75%
2023/11/21	67	79.41	12	79.29	77.90	55	669	8.21%
2023/11/20	27	78.59	76	77.96	77.40	-49	676	-7.25%
2023/11/17	52	79.61	16	79.71	79.00	36	682	5.28%
2023/11/16	43	79.51	48	79.44	78.70	-5	675	-0.74%
2023/11/15	21	78.55	31	78.23	78.60	-10	665	-1.50%
2023/11/14	9	76.93	42	77.26	76.60	-33	658	-5.01%
2023/11/13	29	79.13	32	79.04	77.30	-3	657	-0.46%
2023/11/10	45	79.87	12	79.78	79.00	33	653	5.05%
2023/11/09	87	79.71	23	79.68	80.00	64	660	9.70%
2023/11/08	114	78.47	29	78.54	80.40	85	650	13.07%	大買/
2023/11/07	62	75.83	3	76.20	77.00	59	632	9.33%
2023/11/06	48	75.10	31	75.24	75.00	17	627	2.71%
2023/11/03	22	72.85	11	72.74	73.00	11	620	1.77%
2023/11/02	29	72.31	24	72.25	72.30	5	620	0.81%
2023/11/01	16	71.03	18	71.00	71.00	-2	621	-0.32%
2023/10/31	1	72.20	35	70.82	70.20	-34	621	-5.47%
2023/10/30	9	71.82	33	71.86	71.30	-24	622	-3.85%
2023/10/27	11	72.80	67	72.81	72.30	-56	629	-8.90%
2023/10/26	8	74.53	61	73.94	73.40	-53	640	-8.28%
2023/10/25	95	76.64	35	76.74	75.70	60	691	8.68%
2023/10/24	104	74.54	17	74.13	75.80	87	702	12.39%	大買/
2023/10/23	21	74.87	97	74.26	73.20	-76	706	-10.76%
2023/10/20	62	74.70	27	74.99	75.60	35	703	4.97%
2023/10/19	136	75.90	59	75.62	75.50	77	706	10.90%	大買/
2023/10/18	39	75.71	73	75.29	73.30	-34	690	-4.92%
2023/10/17	51	74.90	5	74.46	74.30	46	672	6.84%
2023/10/16	20	74.06	14	73.78	73.50	6	669	0.90%
2023/10/13	36	73.16	7	73.16	72.70	29	671	4.32%
2023/10/12	15	72.22	16	72.50	72.40	-1	675	-0.15%
2023/10/11	40	73.54	78	73.33	71.50	-38	685	-5.55%
2023/10/06	39	74.62	36	73.71	74.60	3	680	0.44%
2023/10/05	15	71.81	26	71.68	70.50	-11	689	-1.59%
2023/10/04	1	70.40	7	70.59	70.30	-6	731	-0.82%
2023/10/03	11	72.38	43	72.07	71.40	-32	831	-3.85%
2023/10/02	16	71.75	11	71.48	71.80	5	884	0.57%
2023/09/28	3	70.77	2	70.95	70.60	1	888	0.11%
2023/09/27	49	71.03	20	71.15	70.40	29	896	3.23%
2023/09/26	35	72.30	22	73.56	72.10	13	898	1.45%
2023/09/25	10	74.53	9	74.34	74.50	1	893	0.11%
2023/09/22	13	73.98	14	74.36	74.10	-1	890	-0.11%
2023/09/21	42	73.71	34	73.74	74.50	8	887	0.90%
2023/09/20	24	75.37	33	75.27	74.20	-9	884	-1.02%
2023/09/19	21	76.22	45	76.74	75.20	-24	878	-2.73%
2023/09/18	32	76.63	163	77.35	76.10	-131	868	-15.08%	大賣/鉅額交易
2023/09/15	270	79.20	177	79.42	77.50	93	852	10.91%	大買/大賣/
2023/09/14	206	79.17	99	78.11	80.30	107	791	13.52%	大買/鉅額交易
2023/09/13	13	72.18	18	72.52	73.00	-5	719	-0.69%
2023/09/12	44	73.22	46	73.17	71.00	-2	712	-0.28%
2023/09/11	43	72.00	59	72.02	72.60	-16	687	-2.33%
2023/09/08	17	70.34	12	70.87	71.30	5	665	0.75%
2023/09/07	6	68.75	35	68.77	68.00	-29	641	-4.52%
2023/09/06	21	69.12	7	68.60	69.10	14	633	2.21%
2023/09/05	7	67.10	6	66.78	66.50	1	619	0.16%
2023/09/04	1	66.50	7	66.60	66.30	-6	617	-0.97%
2023/09/01	11	68.10	11	67.89	67.10	0	614	0.00%
2023/08/31	8	66.93	2	66.75	66.60	6	610	0.98%
2023/08/30	8	67.63	4	67.55	67.30	4	609	0.66%
2023/08/29	10	66.85	5	66.80	66.70	5	609	0.82%
2023/08/28	6	69.13	48	68.13	66.20	-42	608	-6.90%
2023/08/25	59	70.33	50	70.10	70.00	9	603	1.49%
2023/08/24	54	70.48	60	70.58	69.60	-6	599	-1.00%
2023/08/23	28	68.87	30	69.21	69.90	-2	582	-0.34%
2023/08/22	40	68.08	13	68.38	67.00	27	569	4.74%
2023/08/21	53	67.78	4	67.90	67.50	49	566	8.65%
2023/08/18	16	66.83	35	67.12	66.50	-19	563	-3.37%
2023/08/17	10	68.16	10	68.02	67.80	0	559	0.00%
2023/08/16	38.6	68.17	6	67.43	68.30	32.6	555	5.86%
2023/08/15	36	67.61	29	67.26	68.00	7	552	1.27%
2023/08/14	10	65.04	5	64.64	65.10	5	541	0.92%
2023/08/11	29	64.22	28	64.43	64.50	1	539	0.19%
2023/08/10	6	63.27	8	63.15	62.30	-2	535	-0.37%
2023/08/09	1	66.00	8	64.81	64.80	-7	532	-1.32%
2023/08/08	13	65.99	27	65.97	65.50	-14	530	-2.64%
2023/08/07	19	66.25	9	66.44	66.90	10	529	1.89%
2023/08/04	16	65.26	13	65.71	66.10	3	527	0.57%
2023/08/02	18	67.46	9	68.50	67.00	9	525	1.71%
2023/08/01	14	70.57	21	70.38	69.50	-7	520	-1.35%
2023/07/31	24	71.06	24	71.58	69.30	0	511	0.00%
2023/07/28	68	73.67	87	73.43	73.50	-19	495	-3.83%
2023/07/27	22	68.20	48	68.91	70.20	-26	439	-5.92%
2023/07/26	28	67.63	27	68.50	68.40	1	418	0.24%
2023/07/25	10	64.31	10	63.93	64.80	0	405	0.00%
2023/07/24	17	63.34	10	64.39	62.90	7	402	1.74%
2023/07/21	2	65.50	11	65.47	66.00	-9	394	-2.28%
2023/07/20	14	66.12	3	66.47	66.90	11	393	2.79%
2023/07/19	9	64.92	7	65.89	64.80	2	388	0.51%
2023/07/18	31	65.85	9	66.81	65.50	22	385	5.70%
2023/07/17	13	66.74	12	67.91	66.70	1	379	0.26%
2023/07/14	18	67.74	21	68.22	66.50	-3	373	-0.80%
2023/07/13	0	0.00	5	71.16	68.10	-5	365	-1.37%
2023/07/12	2	71.50	62	69.96	71.10	-60	347	-17.29%
2023/07/11	129	71.31	83	70.72	69.50	46	322	14.27%	大買/
2023/07/10	6	74.90	21	74.36	75.20	-15	277	-5.40%
2023/07/07	18	69.18	26	66.74	70.20	-8	176	-4.54%
2023/07/06	4	64.45	19	64.25	63.90	-15	118	-12.63%
2023/07/05	4	64.00	10	63.86	64.30	-6	112	-5.34%
2023/07/04	17	62.91	8	62.90	63.70	9	102	8.74%
2023/07/03	2	60.50	0	0.00	60.60	2	93	2.13%
2023/06/30	1	60.50	4	60.38	60.30	-3	94	-3.19%
2023/06/29	0	0.00	1	62.50	60.50	-1	94	-1.06%
2023/06/27	0	0.00	2	60.00	59.80	-2	88	-2.27%
2023/06/21	2	61.25	0	0.00	61.30	2	88	2.27%
2023/06/16	0	0.00	1	60.20	60.00	-1	94	-1.06%
2023/06/14	2	60.60	0	0.00	60.10	2	94	2.11%
2023/06/12	1	60.20	0	0.00	60.60	1	97	1.03%
2023/06/09	0	0.00	1	60.50	60.00	-1	105	-0.95%
2023/06/08	0	0.00	2	60.15	60.10	-2	107	-1.85%
2023/06/07	0	0.00	2	60.60	60.50	-2	112	-1.78%
2023/06/06	0	0.00	4	61.35	60.50	-4	136	-2.93%
2023/06/05	1	62.10	1	62.10	61.80	0	157	0.00%
2023/06/02	0	0.00	1	61.40	61.50	-1	158	-0.63%
2023/05/30	3	63.47	5	63.76	62.50	-2	159	-1.25%
2023/05/29	2	63.20	2	62.75	61.50	0	156	0.00%
2023/05/26	6	60.87	0	0.00	60.10	6	153	3.90%
2023/05/25	1	60.60	0	0.00	59.80	1	152	0.66%
2023/05/18	0	0.00	1	60.10	59.60	-1	156	-0.64%
2023/05/17	0	0.00	1	60.40	60.30	-1	156	-0.64%
2023/05/16	1	58.80	1	59.50	59.70	0	156	0.00%
2023/04/26	0	0.00	2	60.00	60.60	-2	173	-1.16%
2023/04/25	0	0.00	2	61.80	60.40	-2	172	-1.16%
2023/04/24	0	0.00	1	62.60	62.40	-1	172	-0.58%
2023/04/21	0	0.00	1	63.00	62.60	-1	178	-0.56%
2023/04/20	0	0.00	3	64.93	64.10	-3	190	-1.57%
2023/04/19	0	0.00	3	66.43	65.50	-3	188	-1.59%
2023/04/18	2	67.00	2	67.65	66.90	0	186	0.00%
2023/04/14	0	0.00	2	64.80	65.20	-2	179	-1.11%
2023/04/13	0	0.00	2	64.50	65.20	-2	179	-1.11%
2023/03/30	0	0.00	1	66.10	66.10	-1	177	-0.56%
2023/03/28	1	66.70	3	65.60	65.90	-2	180	-1.11%
2023/03/24	2	67.70	0	0.00	67.30	2	184	1.09%
2023/03/23	1	67.20	0	0.00	67.10	1	185	0.54%
2023/03/21	0	0.00	3	67.57	67.00	-3	189	-1.58%
2023/03/20	0	0.00	1	67.10	66.50	-1	186	-0.54%
2023/03/17	1	64.70	2	64.95	64.80	-1	189	-0.53%
2023/03/16	6	64.20	10	65.02	64.20	-4	190	-2.10%
2023/03/15	1	66.50	3	66.87	66.20	-2	193	-1.03%
2023/03/14	16	67.48	14	68.74	66.10	2	199	1.00%
2023/03/13	7	65.59	1	64.60	65.60	6	199	3.01%
2023/03/10	0	0.00	8	68.33	67.10	-8	219	-3.64%
2023/03/09	0	0.00	37	70.78	71.00	-37	235	-15.74%
2023/03/08	10	68.61	12	67.66	71.00	-2	243	-0.82%
2023/03/07	3	64.47	1	64.90	64.60	2	265	0.75%
2023/03/06	17	63.77	1	63.90	63.80	16	272	5.87%
2023/03/03	2	62.00	0	0.00	62.10	2	271	0.74%
2023/03/02	1	61.90	0	0.00	61.80	1	271	0.37%
2023/03/01	5	62.34	0	0.00	62.20	5	271	1.84%
2023/02/24	2	62.90	0	0.00	62.50	2	271	0.74%
2023/02/23	1	63.20	0	0.00	63.30	1	270	0.37%
2023/02/21	4	64.25	0	0.00	64.00	4	272	1.47%
2023/02/20	3	63.93	0	0.00	63.80	3	273	1.09%
2023/02/16	6	63.20	0	0.00	62.70	6	275	2.18%
2023/02/15	2	62.25	0	0.00	62.20	2	279	0.72%
2023/02/14	7	62.70	0	0.00	62.20	7	280	2.49%
2023/02/13	1	62.10	0	0.00	62.10	1	283	0.35%
2023/02/10	1	64.50	0	0.00	63.30	1	283	0.35%
2023/02/09	1	64.70	0	0.00	64.60	1	283	0.35%
2023/02/08	0	0.00	9	65.66	65.00	-9	286	-3.14%
2023/02/06	2	64.90	2	64.20	64.60	0	285	0.00%
2023/02/03	1	64.60	0	0.00	64.10	1	291	0.34%
2023/02/02	3	65.43	1	65.40	65.40	2	291	0.69%
2023/02/01	0	0.00	5	64.84	64.50	-5	291	-1.72%
2023/01/31	4	63.60	2	63.85	64.80	2	290	0.69%
2023/01/30	4	62.35	1	62.20	62.60	3	288	1.04%
2023/01/17	8	61.75	0	0.00	61.40	8	290	2.76%
2023/01/16	6	61.77	0	0.00	61.50	6	290	2.07%
2023/01/13	4	61.23	0	0.00	61.30	4	291	1.37%
2023/01/12	1	61.00	0	0.00	61.00	1	291	0.34%
2023/01/11	0	0.00	8	63.89	62.10	-8	290	-2.75%
2023/01/10	0	0.00	4	65.00	65.10	-4	285	-1.40%
2023/01/09	3	61.30	0	0.00	61.20	3	272	1.10%
2023/01/06	1	60.40	0	0.00	60.40	1	273	0.37%
2023/01/03	1	60.40	0	0.00	60.70	1	283	0.35%
2022/12/30	3	59.90	0	0.00	59.60	3	285	1.05%
2022/12/28	0	0.00	1	60.50	60.20	-1	289	-0.35%
2022/12/27	4	61.68	3	61.70	61.60	1	290	0.34%
2022/12/26	2	60.85	0	0.00	61.20	2	295	0.68%
2022/12/23	2	60.55	4	61.03	61.30	-2	300	-0.67%
2022/12/22	4	61.80	1	61.50	61.30	3	306	0.98%
2022/12/21	1	61.30	5	61.62	61.30	-4	313	-1.28%
2022/12/20	6	63.27	8	63.65	61.60	-2	314	-0.64%
2022/12/16	9	66.41	12	66.26	65.30	-3	316	-0.95%
2022/12/15	4	69.90	7	69.67	68.90	-3	318	-0.94%
2022/12/14	18	69.31	6	70.15	70.60	12	320	3.74%
2022/12/13	13	69.25	16	68.88	68.40	-3	321	-0.93%
2022/12/12	11	69.25	3	70.37	69.80	8	320	2.49%
2022/12/09	12	70.72	11	71.45	70.00	1	323	0.31%
2022/12/08	20	71.81	12	71.91	72.10	8	323	2.48%
2022/12/07	32	72.11	22	72.43	70.90	10	324	3.08%
2022/12/06	9	74.60	14	74.86	72.50	-5	323	-1.54%
2022/12/05	9	73.87	14	74.51	73.20	-5	322	-1.55%
2022/12/02	32	76.74	43	76.29	74.70	-11	321	-3.42%
2022/12/01	34	74.10	21	73.95	74.00	13	306	4.25%
2022/11/30	7	72.57	19	72.43	71.70	-12	293	-4.09%
2022/11/29	19	68.56	113	69.53	70.00	-94	267	-35.14%	大賣/
2022/11/28	5	64.42	7	66.01	66.60	-2	230	-0.87%
2022/11/25	1	61.30	1	60.80	60.60	0	231	0.00%
2022/11/23	0	0.00	1	61.40	60.60	-1	249	-0.40%
2022/11/18	0	0.00	1	62.00	62.00	-1	313	-0.32%
2022/11/17	7	63.06	2	63.10	63.10	5	348	1.44%
2022/11/16	26	62.03	1	62.00	61.90	25	362	6.90%
2022/11/15	1	62.80	2	62.80	62.60	-1	373	-0.27%
2022/11/14	11	62.51	1	62.80	63.30	10	388	2.57%
2022/11/11	21	61.26	5	61.26	61.50	16	415	3.85%
2022/11/10	16	61.12	4	61.18	61.00	12	450	2.66%
2022/11/09	36	61.65	2	63.05	62.30	34	473	7.18%
2022/11/08	1	61.50	9	61.33	60.50	-8	545	-1.47%
2022/11/07	1	60.20	10	60.23	59.40	-9	568	-1.58%
2022/11/04	9	60.07	30	59.93	60.50	-21	583	-3.60%
2022/11/03	6	58.62	8	58.85	58.80	-2	610	-0.33%
2022/11/02	7	58.96	4	58.65	59.40	3	648	0.46%
2022/11/01	5	57.84	7	59.33	58.20	-2	656	-0.30%
2022/10/31	3	56.17	1	55.50	56.10	2	667	0.30%
2022/10/28	0	0.00	3	54.93	55.00	-3	678	-0.44%
2022/10/27	1	57.00	0	0.00	57.20	1	676	0.15%
2022/10/26	4	56.58	2	56.00	56.30	2	678	0.29%
2022/10/25	1	56.80	5	58.08	56.30	-4	676	-0.59%
2022/10/24	16	59.78	1	60.40	59.00	15	674	2.22%
2022/10/21	6	57.75	4	59.60	57.00	2	672	0.30%
2022/10/20	3	60.37	6	61.32	60.10	-3	671	-0.45%
2022/10/19	1	62.80	6	63.23	62.80	-5	670	-0.75%
2022/10/18	1	64.10	3	63.07	63.10	-2	669	-0.30%
2022/10/17	2	60.85	5	61.38	63.30	-3	668	-0.45%
2022/10/14	3	64.10	7	64.33	63.40	-4	666	-0.60%
2022/10/13	12	63.18	14	64.74	61.90	-2	665	-0.30%
2022/10/12	13	67.56	12	67.93	66.50	1	661	0.15%
2022/10/11	5	69.50	4	70.48	68.50	1	658	0.15%
2022/10/07	4	76.40	11	75.00	74.30	-7	655	-1.07%
2022/10/06	0	0.00	4	75.48	74.70	-4	652	-0.61%
2022/10/05	6	74.48	17	74.30	74.50	-11	650	-1.69%
2022/10/04	6	73.08	5	73.30	73.00	1	646	0.15%
2022/10/03	16	74.19	18	73.14	71.80	-2	645	-0.31%
2022/09/30	22	70.37	9	71.16	72.50	13	640	2.03%
2022/09/29	20	71.22	11	70.97	71.30	9	635	1.42%
2022/09/28	20	69.77	12	71.44	68.30	8	629	1.27%
2022/09/27	9	74.67	10	73.47	75.70	-1	621	-0.16%
2022/09/26	21	74.05	10	75.12	73.00	11	619	1.78%
2022/09/23	4	77.33	6	78.23	78.00	-2	618	-0.32%
2022/09/22	23	74.48	16	75.91	77.50	7	615	1.14%
2022/09/21	4	75.65	9	77.44	75.60	-5	609	-0.82%
2022/09/20	5	79.80	8	80.19	79.90	-3	604	-0.50%
2022/09/19	12	77.71	3	78.47	79.10	9	599	1.50%
2022/09/16	16	78.40	21	78.40	78.70	-5	596	-0.84%
2022/09/15	5	80.76	14	80.77	79.00	-9	594	-1.51%
2022/09/14	13	79.32	4	79.73	80.50	9	591	1.52%
2022/09/13	9	82.39	15	83.63	80.90	-6	588	-1.02%
2022/09/12	14	81.94	20	82.31	83.10	-6	585	-1.02%
2022/09/08	22	79.56	19	79.18	80.00	3	580	0.52%
2022/09/07	23	79.47	34	79.52	79.90	-11	575	-1.91%
2022/09/06	57	79.79	13	80.55	79.50	44	569	7.73%
2022/09/05	9	83.54	17	85.76	81.30	-8	562	-1.42%
2022/09/02	28	85.11	33	84.97	85.20	-5	555	-0.90%
2022/09/01	16	85.62	34	86.19	83.20	-18	549	-3.28%
2022/08/31	8	87.88	27	88.97	87.10	-19	539	-3.52%
2022/08/30	25	87.75	21	88.04	88.50	4	529	0.76%
2022/08/29	87	86.44	39	87.03	87.10	48	519	9.24%
2022/08/26	92	91.09	98	91.10	87.60	-6	507	-1.18%
2022/08/25	35	88.34	46	88.00	89.40	-11	477	-2.30%
2022/08/24	137	85.68	125	86.65	88.60	12	457	2.62%	大買/大賣/
2022/08/23	59	83.67	53	83.16	81.50	6	421	1.42%
2022/08/22	23	86.50	25	86.80	85.70	-2	406	-0.49%
2022/08/19	4	86.95	23	86.47	85.10	-19	392	-4.84%
2022/08/18	62	85.47	88	86.10	86.50	-26	375	-6.92%
2022/08/17	86	83.35	94	83.17	84.20	-8	346	-2.31%
2022/08/16	40	81.40	61	80.78	80.30	-21	306	-6.86%
2022/08/15	143	80.86	54	80.16	82.20	89	282	31.51%	大買/
2022/08/12	4	75.55	18	75.73	78.90	-14	206	-6.78%
2022/08/11	7	70.79	8	70.84	71.80	-1	180	-0.55%
2022/08/10	104	72.76	111	72.88	70.70	-7	165	-4.24%	大買/大賣/
2022/08/09	57	72.29	56	72.74	69.10	1	133	0.75%
2022/08/08	35	65.67	32	66.78	68.80	3	95	3.13%
2022/08/05	6	63.55	13	63.97	62.60	-7	85	-8.17%
2022/08/04	2	56.60	7	59.80	61.20	-5	67	-7.42%
2022/08/03	1	56.20	1	56.10	55.70	0	54	0.00%
2022/08/02	1	59.10	0	0.00	58.00	1	54	1.84%
2022/08/01	2	60.85	0	0.00	60.30	2	52	3.78%
2022/07/29	2	61.85	0	0.00	61.00	2	53	3.77%
2022/07/28	5	61.62	0	0.00	61.30	5	52	9.49%
2022/07/27	1	61.10	0	0.00	61.40	1	53	1.88%
2022/07/26	1	59.80	0	0.00	61.60	1	52	1.89%
2022/07/25	1	60.30	0	0.00	61.10	1	53	1.88%
2022/07/22	2	60.80	1	60.10	60.60	1	53	1.87%
2022/07/21	1	61.10	1	61.30	61.40	0	54	0.00%
2022/07/20	1	61.50	1	61.20	60.70	0	54	0.00%
2022/07/19	1	60.60	1	60.40	60.10	0	53	0.00%
2022/07/15	0	0.00	1	58.10	59.20	-1	53	-1.86%
2022/07/14	1	55.70	0	0.00	58.20	1	53	1.87%
2022/07/13	0	0.00	1	56.60	56.90	-1	53	-1.86%
2022/07/08	2	59.10	1	58.00	59.50	1	53	1.86%
2022/07/07	3	57.20	0	0.00	57.00	3	53	5.60%
2022/07/06	0	0.00	1	55.70	54.00	-1	53	-1.86%
2022/07/05	1	55.50	2	55.25	55.80	-1	54	-1.83%
2022/07/04	0	0.00	2	54.95	54.30	-2	57	-3.50%
2022/07/01	2	55.70	2	56.85	53.90	0	58	0.00%
2022/06/30	4	59.30	1	59.80	59.10	3	64	4.64%
2022/06/27	1	61.60	1	62.50	62.40	0	66	0.00%
2022/06/24	2	59.90	0	0.00	60.60	2	66	3.00%
2022/06/23	1	59.50	4	59.98	59.70	-3	66	-4.52%
2022/06/22	0	0.00	3	62.53	60.90	-3	65	-4.59%
2022/06/20	1	65.00	3	62.23	60.30	-2	64	-3.08%
2022/06/16	9	68.66	1	67.00	65.10	8	61	12.97%
2022/06/15	1.5	67.60	5	66.12	66.70	-3.5	58	-5.95%
2022/06/14	1	65.10	0	0.00	65.90	1	58	1.72%
2022/06/08	1	66.70	0	0.00	66.60	1	56	1.76%
2022/06/06	0	0.00	1	67.50	68.20	-1	57	-1.73%
2022/06/02	0	0.00	1	67.80	67.20	-1	57	-1.74%
2022/06/01	1	66.50	0	0.00	67.30	1	57	1.75%
2022/05/31	1	64.40	0	0.00	64.30	1	54	1.84%
2022/05/25	1	63.40	0	0.00	63.80	1	54	1.82%
2022/05/24	0	0.00	2	64.05	63.80	-2	55	-3.61%
2022/05/23	2	65.15	0	0.00	64.20	2	54	3.64%
2022/05/20	5	65.64	0	0.00	64.80	5	54	9.14%
2022/05/19	1	64.00	1	63.90	64.30	0	54	0.00%
2022/05/18	2	64.80	0	0.00	64.60	2	54	3.67%
2022/05/17	1	64.20	0	0.00	64.70	1	54	1.82%
2022/05/16	2	65.55	5	64.44	64.00	-3	55	-5.38%
2022/05/13	1	63.30	2	63.85	63.10	-1	55	-1.81%
2022/05/11	1	64.50	2	64.40	64.30	-1	59	-1.69%
2022/05/10	0	0.00	2	64.30	64.40	-2	60	-3.31%
2022/05/09	0	0.00	1	66.60	65.70	-1	59	-1.67%
2022/05/06	0	0.00	1	68.00	67.70	-1	59	-1.68%
2022/05/05	1	68.80	2	69.10	68.60	-1	59	-1.69%
2022/05/04	1	68.50	1	69.10	68.10	0	59	0.00%
2022/04/28	2	67.35	0	0.00	67.80	2	61	3.24%
2022/04/27	2	66.25	2	66.50	66.90	0	61	0.00%
2022/04/26	3	70.67	0	0.00	69.60	3	60	4.94%
2022/04/25	1	71.10	2	71.10	70.70	-1	60	-1.65%
2022/04/19	1	71.50	0	0.00	71.80	1	62	1.59%
2022/04/18	0	0.00	1	70.10	70.40	-1	63	-1.57%
2022/04/08	1	75.20	0	0.00	76.00	1	65	1.53%
2022/04/07	1	75.40	1	74.80	73.90	0	68	0.00%
2022/04/06	4	73.23	10	76.15	75.30	-6	82	-7.31%
2022/03/30	1	70.30	0	0.00	70.20	1	86	1.15%
2022/03/21	0	0.00	1	70.10	69.60	-1	93	-1.07%
2022/03/15	0	0.00	1	68.50	68.70	-1	102	-0.97%
2022/03/11	1	69.30	0	0.00	69.90	1	105	0.95%
2022/03/10	1	69.40	1	69.00	69.90	0	105	0.00%
2022/03/08	1	67.00	1	66.50	65.60	0	105	0.00%
2022/03/04	1	69.50	0	0.00	70.00	1	107	0.93%
2022/03/01	5	69.32	0	0.00	69.80	5	115	4.33%
2022/02/25	4	69.00	2	68.85	68.40	2	117	1.71%
2022/02/24	0	0.00	5	68.32	68.50	-5	120	-4.15%
2022/02/23	6	71.02	0	0.00	70.90	6	126	4.73%
2022/02/22	4	71.18	2	70.95	70.70	2	130	1.54%
2022/02/21	1	72.20	0	0.00	72.30	1	135	0.74%
2022/02/18	0	0.00	1	72.00	72.90	-1	156	-0.64%
2022/02/17	0	0.00	1	72.60	71.80	-1	159	-0.63%
2022/02/16	0	0.00	1	73.90	72.80	-1	162	-0.62%
2022/02/15	1	73.00	4	73.15	72.70	-3	166	-1.80%
2022/02/14	0	0.00	3	74.03	73.20	-3	175	-1.71%
2022/02/11	5	74.66	4	75.58	73.90	1	179	0.56%
2022/02/10	6	74.07	2	72.65	72.80	4	193	2.06%
2022/02/09	1	71.10	0	0.00	71.40	1	212	0.47%
2022/01/26	0	0.00	1	68.00	67.30	-1	220	-0.45%
2022/01/25	2	69.45	2	68.95	68.20	0	223	0.00%
2022/01/24	8	69.38	1	69.90	69.30	7	229	3.05%
2022/01/21	0	0.00	1	71.30	70.70	-1	232	-0.43%
2022/01/19	0	0.00	1	72.30	72.20	-1	252	-0.40%
2022/01/18	1	72.50	0	0.00	72.40	1	279	0.36%
2022/01/14	0	0.00	6	72.35	71.90	-6	293	-2.04%
2022/01/13	0	0.00	1	72.10	73.10	-1	292	-0.34%
2022/01/12	1	72.40	1	72.90	72.30	0	291	0.00%
2022/01/11	0	0.00	2	73.80	73.10	-2	291	-0.69%
2022/01/06	0	0.00	2	76.70	75.70	-2	289	-0.69%
2022/01/03	3	77.70	1	78.50	77.00	2	287	0.69%
2021/12/30	6	77.58	1	78.70	78.00	5	286	1.74%
2021/12/29	0	0.00	12	77.35	76.90	-12	282	-4.25%
2021/12/24	1	74.00	0	0.00	72.60	1	257	0.39%
2021/12/21	0	0.00	1	76.60	73.20	-1	256	-0.39%
2021/12/15	1	71.40	0	0.00	72.00	1	250	0.40%
2021/12/14	3	71.90	1	72.30	71.30	2	251	0.80%
2021/12/13	8	73.96	0	0.00	73.70	8	249	3.20%
2021/12/10	3	73.83	0	0.00	73.70	3	249	1.20%
2021/12/06	3	72.60	0	0.00	72.90	3	242	1.24%
2021/12/01	3	73.33	0	0.00	73.00	3	240	1.24%
2021/11/29	3	72.93	4	72.75	71.90	-1	238	-0.42%
2021/11/26	0	0.00	2	75.40	74.60	-2	237	-0.84%
2021/11/24	3	77.57	2	77.10	77.50	1	233	0.43%
2021/11/23	0	0.00	7	78.34	77.40	-7	231	-3.02%
2021/11/22	4	78.33	0	0.00	81.00	4	228	1.75%
2021/11/19	0	0.00	1	77.50	77.60	-1	223	-0.45%
2021/11/18	0	0.00	2	78.50	78.90	-2	220	-0.91%
2021/11/17	1	78.50	3	77.63	77.70	-2	216	-0.92%
2021/11/16	2	75.00	0	0.00	75.10	2	196	1.02%
2021/11/15	7	74.14	0	0.00	74.50	7	193	3.61%
2021/11/12	0	0.00	3	74.10	74.30	-3	194	-1.54%
2021/11/11	0	0.00	7	77.76	75.30	-7	194	-3.61%
2021/11/10	0	0.00	4	74.68	74.20	-4	186	-2.15%
2021/11/09	4	77.75	4	77.43	76.20	0	184	0.00%
2021/11/02	1	69.40	1	71.80	70.00	0	142	0.00%
2021/11/01	0	0.00	3	71.30	71.70	-3	140	-2.14%
2021/10/29	2	70.85	6	71.42	70.70	-4	134	-2.98%
2021/10/28	0	0.00	1	69.70	71.10	-1	130	-0.77%
2021/10/13	1	54.60	0	0.00	54.50	1	80	1.24%
2021/10/07	0	0.00	1	55.90	55.50	-1	84	-1.19%
2021/10/06	0	0.00	1	54.10	53.80	-1	85	-1.17%
2021/10/05	0	0.00	5	54.50	55.00	-5	90	-5.55%
2021/10/04	0	0.00	4	55.20	55.10	-4	90	-4.42%
2021/08/23	1	61.60	0	0.00	61.60	1	125	0.80%
2021/08/18	5	59.60	0	0.00	61.50	5	128	3.89%
2021/07/30	0	0.00	2	70.55	70.20	-2	175	-1.14%
2021/07/29	0	0.00	1	72.30	71.60	-1	186	-0.54%
2021/07/28	4	70.53	7	70.50	71.20	-3	188	-1.59%
2021/07/27	0	0.00	4	73.83	73.60	-4	196	-2.03%
2021/07/26	5	73.74	0	0.00	75.00	5	198	2.52%
2021/07/23	8	71.00	2	71.40	72.00	6	201	2.97%
2021/07/22	5	71.56	0	0.00	71.10	5	204	2.44%
2021/07/21	4	71.13	16	71.82	70.40	-12	205	-5.83%
2021/07/20	2	74.35	1	74.40	73.00	1	205	0.49%
2021/07/19	0	0.00	2	75.35	75.20	-2	206	-0.97%
2021/07/16	5	75.14	0	0.00	75.60	5	208	2.40%
2021/07/15	7	74.93	3	74.03	75.00	4	210	1.90%
2021/07/14	3	75.23	3	74.93	73.80	0	210	0.00%
2021/07/13	19	75.33	0	0.00	75.00	19	212	8.93%
2021/07/12	3	74.50	27	74.91	74.50	-24	211	-11.34%
2021/07/09	2	77.15	2	77.40	76.60	0	207	0.00%
2021/07/08	1	77.50	2	77.45	77.20	-1	211	-0.47%
2021/07/07	3	77.80	5	77.58	77.50	-2	217	-0.92%
2021/07/05	5	78.88	0	0.00	79.50	5	228	2.19%
2021/07/02	2	78.65	1	78.80	78.40	1	243	0.41%
2021/07/01	2	78.35	0	0.00	78.30	2	260	0.77%
2021/06/30	1	81.00	1	80.70	80.50	0	267	0.00%
2021/06/29	1	81.50	1	81.30	80.80	0	268	0.00%
2021/06/25	3	85.63	19	85.91	82.50	-16	269	-5.94%
2021/06/24	3	81.17	3	82.93	84.80	0	267	0.00%
2021/06/23	4	77.65	0	0.00	77.60	4	261	1.53%
2021/06/22	1	78.20	5	77.32	75.40	-4	262	-1.52%
2021/06/21	1	78.80	4	79.10	78.40	-3	260	-1.15%
2021/06/18	1	80.60	2	80.20	80.00	-1	266	-0.38%
2021/06/17	2	80.05	1	80.10	80.50	1	269	0.37%
2021/06/16	0	0.00	2	81.30	80.50	-2	271	-0.74%
2021/06/11	0	0.00	5	80.82	80.60	-5	274	-1.82%
2021/06/10	0	0.00	1	81.10	80.70	-1	281	-0.36%
2021/06/09	2	81.40	0	0.00	80.60	2	281	0.71%
2021/06/08	4	80.88	0	0.00	81.00	4	283	1.41%
2021/06/07	3	81.77	7	81.43	81.60	-4	286	-1.40%
2021/06/04	2	82.80	0	0.00	82.50	2	293	0.68%
2021/06/02	1	85.90	4	86.20	83.40	-3	296	-1.01%
2021/06/01	11	84.35	4	85.83	85.40	7	295	2.37%
2021/05/31	1	82.00	9	81.90	82.00	-8	293	-2.72%
2021/05/28	3	82.50	1	82.80	82.90	2	294	0.68%
2021/05/27	1	82.00	3	82.07	82.60	-2	293	-0.68%
2021/05/26	5	83.94	8	83.16	83.10	-3	293	-1.02%
2021/05/25	5	81.80	7	83.60	83.30	-2	293	-0.68%
2021/05/24	5	78.18	0	0.00	80.50	5	293	1.70%
2021/05/21	2	77.45	1	78.50	78.20	1	295	0.34%
2021/05/20	5	76.26	4	76.98	76.60	1	297	0.34%
2021/05/19	23	74.59	6	75.93	76.40	17	299	5.67%
2021/05/18	35	71.26	9	70.23	73.50	26	302	8.59%
2021/05/17	59	69.26	18	68.47	66.90	41	302	13.58%
2021/05/14	37	74.94	10	74.26	74.30	27	295	9.13%
2021/05/13	50	70.19	13	69.83	71.80	37	292	12.66%
2021/05/12	20	76.57	22	76.40	73.00	-2	283	-0.70%
2021/05/11	4	84.08	11	83.16	81.10	-7	272	-2.57%
2021/05/10	0	0.00	2	87.65	87.50	-2	266	-0.75%
2021/05/07	9	86.57	5	87.04	87.20	4	266	1.50%
2021/05/06	13	85.20	5	85.66	83.40	8	263	3.03%
2021/05/05	3	89.50	2	91.15	89.60	1	254	0.39%
2021/05/04	8	91.36	13	93.49	89.50	-5	255	-1.96%
2021/05/03	0	0.00	5	97.98	97.00	-5	249	-2.01%
2021/04/29	8	100.49	1	98.00	100.00	7	251	2.78%
2021/04/28	2	98.30	4	98.40	98.30	-2	251	-0.79%
2021/04/27	1	99.10	3	99.47	99.10	-2	253	-0.79%
2021/04/26	0	0.00	1	101.00	99.80	-1	254	-0.39%
2021/04/23	4	100.00	0	0.00	100.00	4	256	1.56%
2021/04/22	0	0.00	2	102.50	100.50	-2	262	-0.76%
2021/04/21	2	102.50	0	0.00	102.50	2	264	0.76%
2021/04/19	0	0.00	4	106.50	102.00	-4	272	-1.47%
2021/04/16	0	0.00	6	105.50	104.50	-6	283	-2.12%
2021/04/15	1	105.50	3	104.83	104.50	-2	290	-0.69%
2021/04/14	3	104.00	12	104.54	104.50	-9	295	-3.05%
2021/04/13	0	0.00	4	111.13	108.00	-4	307	-1.30%
2021/04/12	2	109.00	0	0.00	109.00	2	304	0.66%
2021/04/09	2	109.50	6	110.17	108.50	-4	302	-1.32%
2021/04/08	4	112.75	4	112.75	111.50	0	299	0.00%
2021/04/07	5	105.30	5	108.70	111.50	0	286	0.00%
2021/04/06	0	0.00	2	104.00	103.50	-2	271	-0.74%
2021/04/01	3	102.00	0	0.00	102.00	3	267	1.12%
2021/03/31	0	0.00	3	101.00	100.50	-3	267	-1.12%
2021/03/26	0	0.00	5	102.30	102.00	-5	273	-1.83%
2021/03/23	7	104.14	3	105.33	103.00	4	278	1.43%
2021/03/22	0	0.00	1	100.50	103.00	-1	274	-0.36%
2021/03/19	3	100.30	1	100.50	100.50	2	274	0.73%
2021/03/17	1	103.50	0	0.00	101.00	1	288	0.35%
2021/03/16	6	102.33	7	101.86	101.50	-1	296	-0.34%
2021/03/15	2	99.10	0	0.00	99.00	2	297	0.67%
2021/03/12	0	0.00	2	100.00	98.40	-2	306	-0.65%
2021/03/10	4	99.98	1	102.50	101.50	3	319	0.94%
2021/03/09	2	95.95	6	97.32	96.70	-4	325	-1.23%
2021/03/08	1	99.40	2	98.60	98.30	-1	341	-0.29%
2021/03/05	1	97.80	1	98.40	98.70	0	355	0.00%
2021/03/04	3	99.40	12	98.94	98.70	-9	371	-2.42%
2021/03/03	0	0.00	1	99.60	99.30	-1	430	-0.23%
2021/02/26	1	101.50	0	0.00	100.50	1	470	0.21%
2021/02/25	8	102.94	0	0.00	102.50	8	491	1.63%
2021/02/24	8	104.63	0	0.00	103.00	8	523	1.53%
2021/02/23	1	105.00	0	0.00	104.00	1	580	0.17%
2021/02/22	0	0.00	2	106.00	105.50	-2	638	-0.31%
2021/02/18	1	104.50	3	103.17	104.00	-2	864	-0.23%
2021/02/17	5	100.12	0	0.00	101.00	5	870	0.57%
2021/02/05	8	98.44	0	0.00	98.00	8	874	0.91%
2021/02/04	16	98.46	0	0.00	98.00	16	908	1.76%
2021/02/03	2	96.70	0	0.00	96.80	2	916	0.22%
2021/02/02	0	0.00	2	97.65	97.00	-2	918	-0.22%
2021/02/01	0	0.00	2	98.90	98.30	-2	926	-0.22%
2021/01/29	10	100.35	1	99.60	99.00	9	933	0.96%
2021/01/28	8	99.73	0	0.00	99.30	8	944	0.85%
2021/01/27	7	100.79	0	0.00	101.00	7	948	0.74%
2021/01/26	13	100.31	0	0.00	99.50	13	962	1.35%
2021/01/20	5	99.24	22	98.85	98.20	-17	1,005	-1.69%
2021/01/19	8	101.69	6	102.75	100.50	2	1,008	0.20%
2021/01/18	6	101.50	12	100.51	103.00	-6	1,007	-0.60%
2021/01/15	41	101.18	19	101.29	100.00	22	1,003	2.19%
2021/01/14	4	105.50	0	0.00	103.50	4	999	0.40%
2021/01/13	0	0.00	1	105.50	104.00	-1	997	-0.10%
2021/01/12	0	0.00	7	105.21	103.00	-7	994	-0.70%
2021/01/08	0	0.00	7	114.50	113.50	-7	984	-0.71%
2021/01/06	35	119.89	16	119.03	119.00	19	976	1.94%
2021/01/05	32	117.55	0	0.00	117.00	32	967	3.31%
2021/01/04	9	116.50	0	0.00	117.50	9	972	0.93%
2020/12/31	13	116.19	0	0.00	115.50	13	973	1.33%
2020/12/30	5	115.60	0	0.00	115.00	5	972	0.51%
2020/12/29	15	116.93	0	0.00	116.50	15	975	1.54%
2020/12/28	31	115.68	0	0.00	117.00	31	975	3.18%
2020/12/25	24	114.06	0	0.00	113.50	24	976	2.46%
2020/12/16	5	117.30	0	0.00	119.00	5	1,040	0.48%
2020/12/14	18	116.81	0	0.00	119.00	18	1,042	1.73%
2020/12/11	27	116.80	0	0.00	115.50	27	1,046	2.58%
2020/12/10	18	120.31	0	0.00	119.50	18	1,068	1.68%
2020/12/08	26	125.19	0	0.00	125.50	26	1,123	2.31%
2020/12/07	3	123.00	12	124.33	122.50	-9	1,120	-0.80%
2020/12/04	3	127.00	0	0.00	126.50	3	1,119	0.27%
2020/12/03	17	129.38	0	0.00	127.50	17	1,116	1.52%
2020/12/02	0	0.00	1	129.50	129.00	-1	1,110	-0.09%
2020/11/27	0	0.00	32	132.19	131.50	-32	1,085	-2.95%
2020/11/25	0	0.00	14	125.50	125.50	-14	1,039	-1.35%
2020/11/24	0	0.00	1	126.50	125.00	-1	1,021	-0.10%
2020/11/23	0	0.00	3	128.00	125.50	-3	1,014	-0.30%
2020/11/20	3	126.00	57	126.19	128.50	-54	988	-5.46%
2020/11/19	0	0.00	67	123.19	127.00	-67	942	-7.11%
2020/11/18	0	0.00	121	120.88	126.00	-121	898	-13.46%	大賣/鉅額交易
2020/11/17	0	0.00	77	117.81	119.00	-77	770	-9.99%
2020/11/16	0	0.00	1	108.00	108.50	-1	754	-0.13%
2020/11/12	20	107.65	39	108.13	107.00	-19	796	-2.39%
2020/11/11	10	105.50	0	0.00	105.00	10	798	1.25%
2020/11/10	25	104.18	0	0.00	103.00	25	806	3.10%
2020/11/09	17	105.32	4	105.50	105.00	13	834	1.56%
2020/11/06	16	104.38	0	0.00	102.00	16	856	1.87%
2020/11/05	15	102.77	8	104.00	103.00	7	975	0.72%
2020/11/04	13	100.35	0	0.00	100.00	13	1,028	1.26%
2020/11/03	28	100.44	0	0.00	101.00	28	1,042	2.69%
2020/11/02	3	97.50	21	99.58	97.50	-18	1,062	-1.69%
2020/10/30	5	95.22	0	0.00	94.10	5	1,079	0.46%
2020/10/29	0	0.00	7	94.29	93.10	-7	1,082	-0.65%
2020/10/28	0	0.00	3	96.90	96.80	-3	1,082	-0.28%
2020/10/27	0	0.00	13	97.33	97.40	-13	1,091	-1.19%
2020/10/14	6	104.00	0	0.00	104.00	6	1,239	0.48%
2020/10/13	13	100.48	0	0.00	102.00	13	1,262	1.03%
2020/10/12	1	103.50	21	102.76	103.00	-20	1,278	-1.56%
2020/10/08	0	0.00	7	109.00	107.00	-7	1,317	-0.53%
2020/10/07	0	0.00	14	108.43	108.00	-14	1,355	-1.03%
2020/10/06	0	0.00	14	108.64	108.50	-14	1,392	-1.01%
2020/09/28	13	107.62	30	106.58	106.50	-17	1,804	-0.94%
2020/09/25	109	103.46	11	104.18	105.00	98	1,934	5.07%	大買/
2020/09/24	5	109.00	0	0.00	105.00	5	2,171	0.23%
2020/09/23	5	113.00	7	116.50	112.50	-2	2,193	-0.09%
2020/09/22	12	113.50	0	0.00	114.50	12	2,315	0.52%
2020/09/21	15	119.03	0	0.00	117.00	15	2,432	0.62%
2020/09/18	4	122.50	0	0.00	121.00	4	2,463	0.16%
2020/09/17	3	122.50	0	0.00	121.00	3	2,509	0.12%
2020/09/16	30	121.73	0	0.00	121.00	30	2,535	1.18%
2020/09/11	36	109.21	0	0.00	108.00	36	2,652	1.36%
2020/08/28	19	132.79	0	0.00	132.00	19	2,992	0.64%
2020/08/27	22	132.82	0	0.00	132.50	22	3,002	0.73%
2020/08/18	0	0.00	25	148.48	146.50	-25	2,990	-0.84%
2020/08/10	29	147.90	0	0.00	146.50	29	2,922	0.99%
2020/08/05	27	139.31	0	0.00	145.50	27	2,892	0.93%
2020/08/04	24	136.19	0	0.00	136.00	24	2,868	0.84%
2020/07/09	0	0.00	27	166.80	160.00	-27	3,427	-0.79%
2020/07/08	0	0.00	79	168.12	167.00	-79	3,394	-2.33%
2020/07/07	0	0.00	98	158.09	159.00	-98	3,260	-3.01%
2020/04/30	0	0.00	10	149.50	146.50	-10	1,742	-0.57%
2020/04/28	0	0.00	10	144.50	147.50	-10	1,710	-0.58%
2020/04/20	0	0.00	10	113.00	116.00	-10	1,296	-0.77%
2020/04/13	0	0.00	81	104.40	100.00	-81	1,166	-6.94%
2020/04/10	0	0.00	20	104.00	105.50	-20	1,119	-1.79%
2020/04/09	12	97.94	0	0.00	96.10	12	1,095	1.10%
2020/03/18	33	81.30	0	0.00	75.90	33	1,314	2.51%
2020/03/16	0	0.00	8	101.15	93.60	-8	1,313	-0.61%
2020/03/12	16	114.91	4	114.00	113.50	12	1,418	0.85%
2020/03/11	0	0.00	15	128.50	126.00	-15	1,489	-1.01%
2020/03/10	4	120.38	0	0.00	129.50	4	1,496	0.27%
2020/03/09	5	127.50	0	0.00	122.00	5	1,544	0.32%
2020/02/27	0	0.00	31	132.03	128.00	-31	1,583	-1.96%
2020/02/25	0	0.00	2	131.00	132.50	-2	1,566	-0.13%
2020/02/24	25	131.90	10	133.40	134.00	15	1,565	0.96%
2020/02/21	4	140.00	128	136.30	136.00	-124	1,566	-7.92%	大賣/鉅額交易
2020/02/20	5	142.20	210	140.86	140.00	-205	1,563	-13.11%	大賣/鉅額交易
2020/02/19	0	0.00	6	141.50	143.00	-6	1,634	-0.37%
2020/02/17	0	0.00	152	144.31	143.00	-152	1,767	-8.60%	大賣/鉅額交易
2020/02/14	2	145.50	0	0.00	147.00	2	1,763	0.11%
2020/02/12	0	0.00	15	141.87	142.00	-15	1,733	-0.87%
2020/02/07	53	136.85	0	0.00	134.50	53	1,672	3.17%
2020/02/05	18	135.42	12	137.00	136.00	6	1,616	0.37%
2020/02/04	15	126.50	0	0.00	127.00	15	1,560	0.96%
2020/02/03	8	121.81	0	0.00	121.50	8	1,536	0.52%
2020/01/17	0	0.00	6	167.50	165.50	-6	1,496	-0.40%
2020/01/16	0	0.00	1	165.50	165.50	-1	1,502	-0.07%
2020/01/15	0	0.00	40	168.58	168.00	-40	1,493	-2.68%
2020/01/14	140	174.53	0	0.00	173.00	140	1,486	9.42%	大買/鉅額交易
2020/01/13	173	165.01	0	0.00	168.00	173	1,463	11.83%	大買/鉅額交易
2020/01/10	164	159.43	2	159.75	159.00	162	1,446	11.20%	大買/鉅額交易
2020/01/09	66	160.00	0	0.00	161.00	66	1,438	4.59%
2020/01/08	33	157.68	0	0.00	157.00	33	1,435	2.30%
2020/01/07	26	160.21	0	0.00	161.50	26	1,438	1.81%
2020/01/06	19	166.95	11	166.73	165.50	8	1,466	0.55%
2019/12/30	0	0.00	2	170.50	170.00	-2	1,652	-0.12%
2019/12/27	0	0.00	299	174.48	173.00	-299	1,649	-18.13%	大賣/鉅額交易
2019/12/26	0	0.00	73	178.33	173.50	-73	1,615	-4.52%
2019/12/25	130	176.98	29	174.17	176.00	101	1,540	6.56%	大買/鉅額交易
2019/12/24	186	172.59	3	169.00	173.00	183	1,503	12.17%	大買/鉅額交易
2019/12/23	0	0.00	8	165.50	166.00	-8	1,462	-0.55%
2019/12/20	0	0.00	1	167.00	166.00	-1	1,505	-0.07%
2019/12/19	0	0.00	14	167.00	168.00	-14	1,515	-0.92%
2019/12/18	0	0.00	33	172.97	167.00	-33	1,504	-2.19%
2019/12/13	0	0.00	12	168.33	166.50	-12	1,492	-0.80%
2019/11/20	100	147.76	0	0.00	144.50	100	1,221	8.19%
2019/11/18	2.3	150.63	0	0.00	145.50	2.3	1,346	0.17%
2019/11/14	2	142.75	0	0.00	151.00	2	1,299	0.15%
2019/11/04	14	135.04	0	0.00	133.00	14	1,352	1.04%
2019/11/01	11	137.68	0	0.00	137.00	11	1,358	0.81%
2019/10/31	0	0.00	11	137.55	136.00	-11	1,367	-0.80%
2019/10/28	0	0.00	7	141.07	141.50	-7	1,385	-0.51%
2019/10/14	0	0.00	71	143.54	140.50	-71	1,494	-4.75%
2019/10/09	0	0.00	68	144.68	144.00	-68	1,459	-4.66%
2019/10/08	0	0.00	1	135.00	135.50	-1	1,400	-0.07%
2019/10/04	33	135.61	0	0.00	140.50	33	1,385	2.38%
2019/10/03	13	126.65	0	0.00	128.00	13	1,330	0.98%
2019/10/02	0	0.00	7	125.50	125.00	-7	1,348	-0.52%
2019/10/01	0	0.00	3	126.00	126.00	-3	1,373	-0.22%
2019/09/27	0	0.00	37	126.43	125.00	-37	1,408	-2.63%
2019/09/26	0	0.00	8	128.00	128.50	-8	1,405	-0.57%
2019/09/25	5	132.50	0	0.00	129.00	5	1,425	0.35%
2019/09/23	0	0.00	18	123.22	123.50	-18	1,373	-1.31%
2019/09/20	9	124.00	0	0.00	125.00	9	1,363	0.66%
2019/09/19	0	0.00	1	116.50	116.50	-1	1,335	-0.07%
2019/09/18	42.6	120.66	0	0.00	121.50	42.6	1,326	3.21%
2019/09/17	5	122.00	0	0.00	121.00	5	1,322	0.38%
2019/09/16	16	122.09	0	0.00	122.00	16	1,319	1.21%
2019/09/11	13	121.73	0	0.00	122.00	13	1,315	0.99%
2019/08/21	0	0.00	22	133.61	141.00	-22	1,121	-1.96%
2019/08/13	16	115.88	0	0.00	113.50	16	894	1.79%
2019/08/12	0	0.00	11	117.50	114.50	-11	889	-1.24%
2019/08/01	40	111.20	0	0.00	114.00	40	777	5.14%
2019/07/30	1	104.00	0	0.00	108.00	1	753	0.13%
2019/07/25	1	111.00	0	0.00	112.00	1	738	0.14%
2019/07/23	21	107.21	0	0.00	107.50	21	747	2.81%
2019/07/17	12	104.83	0	0.00	107.00	12	707	1.70%
2019/07/09	8	93.61	0	0.00	95.30	8	615	1.30%
2019/07/08	0	0.00	9	93.60	94.10	-9	609	-1.48%
2019/07/04	11	88.66	3	88.40	89.70	8	582	1.37%
2019/07/01	15	80.77	0	0.00	82.80	15	595	2.52%
2019/06/28	1	76.00	0	0.00	75.60	1	615	0.16%
2019/06/26	5	75.86	0	0.00	76.20	5	648	0.77%
2019/06/24	1	77.80	0	0.00	77.50	1	688	0.15%
2019/06/20	11	78.91	0	0.00	79.00	11	706	1.56%
2019/06/19	3	78.33	0	0.00	78.00	3	714	0.42%
2019/06/18	2	76.90	0	0.00	76.70	2	727	0.27%
2019/06/17	9	76.68	0	0.00	76.70	9	739	1.22%
2019/06/14	3	76.23	0	0.00	76.80	3	772	0.39%
2019/06/13	3	75.73	0	0.00	76.00	3	799	0.38%
2019/06/10	5	71.98	0	0.00	74.60	5	812	0.62%
2019/06/03	0	0.00	2	67.50	67.80	-2	885	-0.23%
2019/05/27	0	0.00	2	65.70	65.10	-2	990	-0.20%
2019/05/22	0	0.00	1	67.70	66.00	-1	1,153	-0.09%
2019/05/20	6	64.20	0	0.00	64.20	6	1,219	0.49%
2019/05/16	2	72.20	0	0.00	70.30	2	1,261	0.16%
2019/05/14	6	69.02	0	0.00	72.00	6	1,312	0.46%
2019/05/13	1	69.50	1	71.50	69.40	0	1,384	0.00%
2019/05/10	3	70.50	0	0.00	70.80	3	1,395	0.22%
2019/05/09	7	71.20	24	74.98	71.10	-17	1,404	-1.21%
2019/04/30	39	75.40	0	0.00	78.10	39	1,616	2.41%
2019/04/29	0	0.00	31	77.71	76.00	-31	1,618	-1.92%
2019/04/26	0	0.00	2	79.00	79.80	-2	1,635	-0.12%
2019/04/24	0	0.00	16	81.46	80.60	-16	1,749	-0.91%
2019/04/22	10	83.22	0	0.00	84.00	10	1,798	0.56%
2019/04/18	7	84.23	2	83.80	83.10	5	1,935	0.26%
2019/04/16	24	87.72	0	0.00	86.70	24	2,216	1.08%
2019/04/15	14	88.00	0	0.00	87.50	14	2,254	0.62%
2019/04/10	0	0.00	20	89.59	87.50	-20	2,394	-0.84%
2019/03/27	0	0.00	3	83.90	82.10	-3	2,944	-0.10%
2019/03/22	0	0.00	3	78.83	78.30	-3	3,075	-0.10%
2018/12/03	13	49.31	0	0.00	48.75	13	115	11.30%
2018/11/29	16	48.72	0	0.00	48.90	16	103	15.42%
2018/11/28	8	42.89	0	0.00	44.70	8	91	8.75%
2018/11/27	4	41.51	0	0.00	41.70	4	92	4.31%
2018/11/26	4	41.60	0	0.00	41.15	4	92	4.31%
2018/11/23	2	41.08	0	0.00	40.60	2	93	2.14%
2018/11/22	9	41.66	0	0.00	41.70	9	97	9.26%
2018/11/21	6	40.43	0	0.00	40.50	6	95	6.30%
2018/11/20	2	40.05	0	0.00	39.80	2	97	2.05%
2018/11/19	1	40.30	0	0.00	40.30	1	102	0.98%
2018/11/16	3	40.78	0	0.00	40.50	3	107	2.80%
2018/11/15	2	40.75	0	0.00	40.50	2	110	1.82%
2018/11/14	2	41.85	0	0.00	40.65	2	110	1.82%
2018/11/13	2	40.43	0	0.00	40.80	2	109	1.82%
2018/11/12	4	41.71	0	0.00	41.00	4	110	3.63%
2018/11/09	8	40.83	0	0.00	40.95	8	110	7.24%
2018/11/07	5	40.87	0	0.00	41.00	5	110	4.52%
2018/11/06	2	41.10	0	0.00	40.30	2	116	1.72%
2018/11/05	4	41.14	0	0.00	41.45	4	116	3.42%
2018/11/02	10	41.10	0	0.00	41.00	10	120	8.33%
2018/11/01	5	40.18	0	0.00	40.45	5	119	4.18%
2018/10/31	4	39.58	0	0.00	39.60	4	118	3.37%
2018/10/29	5	38.99	0	0.00	38.50	5	118	4.23%
2018/10/25	2	38.88	0	0.00	39.00	2	117	1.70%
2018/10/24	3	39.67	0	0.00	39.50	3	115	2.59%
2018/10/22	1	40.00	0	0.00	40.50	1	114	0.88%
2018/10/15	4	36.81	0	0.00	36.85	4	117	3.40%
2018/10/12	1	36.80	0	0.00	36.80	1	118	0.85%
2018/10/11	1	37.45	0	0.00	37.45	1	119	0.84%
2018/09/28	1	48.30	0	0.00	48.30	1	120	0.83%
2018/09/26	0	0.00	3	48.10	48.60	-3	126	-2.37%
2018/09/20	0	0.00	48	49.67	49.50	-48	139	-34.46%
2018/09/19	3.1	49.97	5	49.77	49.70	-1.9	137	-1.36%
2018/09/14	23	48.13	0	0.00	48.45	23	148	15.48%
2018/09/05	1	50.10	3	50.80	50.10	-2	260	-0.77%
2018/09/04	2	51.90	0	0.00	51.90	2	262	0.76%
2018/08/30	1	52.00	1	52.00	52.00	0	272	0.00%
2018/08/28	2	51.95	0	0.00	51.40	2	284	0.70%
2018/08/27	56	52.29	0	0.00	51.90	56	290	19.27%
2018/08/23	0	53.70	0	0.00	50.80	0	301	0.01%
2018/08/14	1	47.35	0	0.00	47.35	1	347	0.29%
2018/08/08	1	50.60	0	0.00	50.60	1	381	0.26%
2018/08/06	1	51.00	0	0.00	51.00	1	390	0.26%
2018/08/01	1	50.90	0	0.00	50.90	1	400	0.25%
2018/07/30	1	51.00	0	0.00	51.00	1	404	0.25%
2018/07/27	1	51.50	0	0.00	51.50	1	405	0.25%
2018/06/22	0	0.00	4	56.43	55.50	-4	453	-0.88%
2018/06/20	2	59.30	0	0.00	58.00	2	457	0.44%
2018/06/19	3	62.70	0	0.00	61.70	3	455	0.66%
2018/06/15	0	0.00	6	62.70	62.70	-6	453	-1.32%
2018/05/29	0	0.00	4	54.95	54.40	-4	527	-0.76%
2018/05/28	0	0.00	1	54.90	54.00	-1	545	-0.18%
2018/05/23	0	0.00	39	57.76	56.70	-39	538	-7.24%
2018/05/22	0	0.00	25	56.60	55.70	-25	519	-4.81%
2018/05/18	0	0.00	7	55.39	53.60	-7	518	-1.35%
2018/05/17	0	0.00	20	52.27	51.50	-20	507	-3.94%
2018/05/16	0	0.00	13	51.57	51.90	-13	496	-2.62%
2018/05/08	0	0.00	1	53.80	53.60	-1	535	-0.19%
2018/05/07	0	0.00	2	53.10	53.20	-2	535	-0.37%
2018/05/04	0	0.00	4	54.38	53.20	-4	533	-0.75%
2018/04/24	0	0.00	8	57.36	56.30	-8	526	-1.52%
2018/04/23	0	0.00	3	63.07	58.50	-3	525	-0.57%
2018/04/20	0	0.00	9	62.61	62.60	-9	524	-1.72%
2018/04/17	0	0.00	1	67.10	65.20	-1	526	-0.19%
2018/03/30	2	72.70	0	0.00	71.40	2	684	0.29%
2018/03/29	116	72.93	0	0.00	72.10	116	679	17.06%	大買/鉅額交易
2018/03/28	100	70.98	0	0.00	71.00	100	668	14.96%
2018/03/27	23	68.89	0	0.00	68.30	23	660	3.48%
2018/03/15	23	67.00	0	0.00	67.10	23	554	4.15%
2018/03/14	13	66.46	0	0.00	66.60	13	559	2.32%
2018/03/09	10	67.30	0	0.00	66.50	10	588	1.70%
2018/03/07	31	67.34	0	0.00	67.10	31	628	4.93%
2018/03/06	39	70.12	0	0.00	70.00	39	639	6.09%
2018/03/05	39	68.81	0	0.00	68.80	39	627	6.21%
2018/02/21	5	61.78	0	0.00	61.80	5	566	0.88%
2018/02/09	5	57.84	0	0.00	57.40	5	557	0.90%
2018/02/08	0.3	66.50	0	0.00	60.90	0.3	556	0.05%
2018/02/07	5	61.70	0	0.00	61.20	5	559	0.89%
2018/02/05	4	67.70	0	0.00	67.50	4	556	0.72%
2018/02/01	35	78.49	0	0.00	77.90	35	536	6.52%
2018/01/31	10	77.83	0	0.00	77.70	10	552	1.81%
2018/01/30	4	80.15	0	0.00	80.00	4	560	0.71%
2018/01/29	7	81.73	0	0.00	82.00	7	567	1.23%
2018/01/26	8	81.55	0	0.00	81.20	8	583	1.37%
2018/01/25	20	81.84	0	0.00	82.00	20	590	3.39%
2018/01/24	18	81.92	0	0.00	82.30	18	597	3.01%
2018/01/22	13	81.24	0	0.00	81.90	13	625	2.08%
2018/01/19	27	81.71	0	0.00	81.10	27	648	4.16%
2018/01/18	7	82.84	0	0.00	82.10	7	675	1.04%
2018/01/12	10	87.26	0	0.00	87.00	10	711	1.41%
2018/01/11	4	83.40	0	0.00	83.90	4	712	0.56%
2018/01/10	10	84.37	0	0.00	84.30	10	721	1.39%
2018/01/08	7	87.67	0	0.00	87.00	7	765	0.91%
2018/01/05	4	88.35	0	0.00	88.10	4	818	0.49%