LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    142
  • 產業
    上市 通信網路類股▼0.57%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統新 (6426)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26069.3000.0068.9004680.01%
2024/03/191.370.2400.0069.301.34920.26%
2024/03/13869.6400.0069.4085241.52%
2024/03/1200.00171.5071.60-1537-0.19%
2024/03/11471.8000.0071.3045500.73%
2024/03/08176.001475.0972.60-13569-2.28%
2024/03/07678.971177.9276.80-5662-0.75%
2024/03/06180.102.480.7880.00-1.4696-0.19%
2024/03/05378.97879.2478.20-5686-0.73%
2024/03/04177.70377.2777.30-2700-0.29%
2024/03/01276.75376.2776.00-1696-0.14%
2024/02/292179.2526.478.8678.00-5.4688-0.78%
2024/02/275.576.4610.476.6077.00-4.9624-0.79%
2024/02/261.172.67273.7072.40-0.9597-0.15%
2024/02/23172.0000.0071.0015930.17%
2024/02/22172.5000.0071.9016040.17%
2024/02/21173.9000.0073.8016080.16%
2024/02/20373.13172.0072.0026080.33%
2024/02/19172.50272.0072.00-1618-0.16%
2024/02/05368.90168.2068.2026310.32%
2024/02/021070.00270.7069.0086351.26%
2024/02/01170.00170.3070.0006440.00%
2024/01/3100.00269.0069.60-2664-0.30%
2024/01/30170.00169.9069.8006720.00%
2024/01/29168.7000.0069.5016790.15%
2024/01/26368.5700.0068.0036800.44%
2024/01/25168.90469.3068.60-3682-0.44%
2024/01/23068.4000.0068.2006820.00%
2024/01/22268.0000.0068.2026830.29%
2024/01/19268.1500.0067.3026870.29%
2024/01/18268.40367.1067.10-1689-0.15%
2024/01/172.267.6400.0067.702.26970.31%
2024/01/160.270.00270.3070.20-1.8700-0.26%
2024/01/11170.40270.2569.80-1725-0.14%
2024/01/100.170.00270.2069.40-1.9744-0.25%
2024/01/091.370.9200.0070.301.37490.17%
2024/01/082073.7500.0072.80207492.67%
2024/01/052273.312074.7472.0027460.27%
2024/01/043.271.5000.0071.003.27320.43%
2024/01/03372.2300.0072.2037490.40%
2024/01/023.173.7000.0073.203.17610.41%
2023/12/291.274.51274.3574.20-0.8763-0.11%
2023/12/28875.08376.5074.3057620.66%
2023/12/271576.341379.0578.4027520.27%
2023/12/26172.4000.0072.8017270.14%
2023/12/25272.9000.0071.8027270.28%
2023/12/22273.4000.0072.6027310.27%
2023/12/210.372.87273.1072.60-1.7733-0.23%
2023/12/20274.2000.0073.7027330.27%
2023/12/1900.001.474.4473.50-1.4734-0.19%
2023/12/15677.3800.0076.6067350.82%
2023/12/14677.3700.0077.3067410.81%
2023/12/134.177.21276.7576.702.17480.28%
2023/12/12178.0000.0077.5018000.12%
2023/12/11180.10180.7079.4008590.00%
2023/12/080.282.00181.0081.00-0.8857-0.09%
2023/12/076.283.29482.4381.502.28740.25%
2023/12/06583.54282.9082.7038760.34%
2023/12/05384.57284.4084.4018850.11%
2023/12/042093.5555.292.7090.10-35.2866-4.06%
2023/12/0137.386.7970.488.1690.40-33.1774-4.27%
2023/11/30183.001583.0282.20-14719-1.95%
2023/11/293582.092082.0581.40157082.12%
2023/11/28178.90678.5378.90-5680-0.73%
2023/11/27177.6000.0077.5016750.15%
2023/11/24178.20178.0078.5006710.00%
2023/11/23178.001.179.1278.00-0.1668-0.01%
2023/11/22377.9300.0078.9036660.45%
2023/11/21279.40178.0077.9016690.15%
2023/11/201.378.04878.6877.40-6.7676-0.99%
2023/11/1700.006079.6879.00-60682-8.80%
2023/11/16278.70178.6078.7016750.15%
2023/11/1500.00177.5078.60-1665-0.15%
2023/11/14576.76676.7076.60-1658-0.15%
2023/11/13678.92377.3077.3036570.46%
2023/11/10679.10180.0079.0056530.76%
2023/11/09379.00277.8080.0016600.15%
2023/11/08479.601079.3880.40-6650-0.92%
2023/11/07276.55275.9077.0006320.00%
2023/11/06175.20275.8075.00-1627-0.16%
2023/11/02271.9000.0072.3026200.32%
2023/10/314.170.29770.0470.20-2.9621-0.47%
2023/10/27172.70872.4472.30-7629-1.11%
2023/10/2600.001.274.4173.40-1.2640-0.19%
2023/10/25276.7000.0075.7026910.29%
2023/10/241.173.82774.0775.80-5.9702-0.84%
2023/10/23274.55273.2073.2007060.00%
2023/10/208.175.22274.7575.606.17030.87%
2023/10/191575.51775.7675.5087061.13%
2023/10/18775.43573.3673.3026900.29%
2023/10/170.175.80274.7074.30-1.9672-0.28%
2023/10/1600.00273.9573.50-2669-0.30%
2023/10/13273.0500.0072.7026710.30%
2023/10/1200.000.172.5072.40-0.1675-0.02%
2023/10/111172.63173.0071.50106851.46%
2023/10/06174.503.373.9174.60-2.3680-0.33%
2023/10/05571.60571.9670.5006890.00%
2023/10/04270.6500.0070.3027310.27%
2023/10/03273.00173.1071.4018310.12%
2023/10/02171.6000.0071.8018840.11%
2023/09/280.270.8700.0070.600.28880.02%
2023/09/276.271.20170.4070.405.28960.57%
2023/09/264.173.4900.0072.104.18980.45%
2023/09/252.274.321.174.5074.501.18930.12%
2023/09/221074.63174.1074.1098901.01%
2023/09/21474.2000.0074.5048870.45%
2023/09/20174.602.174.3674.20-1.1884-0.13%
2023/09/193.277.0300.0075.203.28780.36%
2023/09/1814.176.76676.6876.108.18680.93%
2023/09/151879.392379.1677.50-5852-0.59%
2023/09/141377.732079.2480.30-7791-0.88%
2023/09/131772.66572.5873.00127191.67%
2023/09/123172.72673.0071.00257123.51%
2023/09/114072.17572.6472.60356875.09%
2023/09/081172.443671.7271.30-25665-3.76%
2023/09/07368.47367.8068.0006410.00%
2023/09/066.369.00368.7769.103.36330.52%
2023/09/05266.85267.1566.5006190.00%
2023/09/04266.6000.0066.3026170.32%
2023/09/01168.70168.3067.1006140.00%
2023/08/3000.00267.0567.30-2609-0.33%
2023/08/29167.00166.5066.7006090.00%
2023/08/28567.74266.2066.2036080.49%
2023/08/251570.11670.0370.0096031.49%
2023/08/24370.17171.9069.6025990.33%
2023/08/23269.00269.4569.9005820.00%
2023/08/22168.30167.0067.0005690.00%
2023/08/2100.00168.0067.50-1566-0.18%
2023/08/18166.9000.0066.5015630.18%
2023/08/1600.00968.0168.30-9555-1.62%
2023/08/15166.802.268.0568.00-1.2552-0.22%
2023/08/14264.7500.0065.1025410.37%
2023/08/11163.90164.3064.5005390.00%
2023/08/10663.2500.0062.3065351.12%
2023/08/09764.7900.0064.8075321.32%
2023/08/082.265.6300.0065.502.25300.41%
2023/08/07366.80166.5066.9025290.38%
2023/08/04465.63365.5366.1015270.19%
2023/08/02367.70167.9067.0025250.38%
2023/08/01169.80871.1169.50-7520-1.35%
2023/07/31471.23570.8669.30-1511-0.20%
2023/07/282473.7023.173.7773.500.94950.18%
2023/07/27368.77468.3970.20-1439-0.23%
2023/07/26169.00567.1368.40-4418-0.96%
2023/07/25464.5300.0064.8044050.99%
2023/07/24263.50763.2062.90-5402-1.24%
2023/07/212.165.4500.0066.002.13940.52%
2023/07/20666.75766.1366.90-1393-0.25%
2023/07/18566.26664.7565.50-1385-0.26%
2023/07/17467.55667.4266.70-2379-0.53%
2023/07/14367.80267.1566.5013730.27%
2023/07/131771.011270.0068.1053651.37%
2023/07/121071.856.272.2371.103.93471.12%
2023/07/1110.372.851269.4369.50-1.8322-0.54%
2023/07/107874.916075.6275.20182776.47%
2023/07/071566.552268.3570.20-7176-3.97%
2023/07/06464.60363.9763.9011180.84%
2023/07/05164.70365.2064.30-2112-1.78%
2023/07/04563.34363.1763.7021021.94%
2023/06/28362.40461.5060.50-191-1.09%
2023/06/08160.1000.0060.1011070.93%
2023/06/0200.000.161.5061.50-0.1158-0.07%
2023/05/31161.80462.0061.00-3160-1.87%
2023/05/2900.00162.5061.50-1156-0.64%
2023/05/23160.3000.0060.1011520.66%
2023/05/2200.00159.7059.80-1154-0.65%
2023/05/10160.5000.0060.0011600.62%
2023/04/28060.4000.0060.7001720.00%
2023/04/26060.300.160.5060.60-0.1173-0.05%
2023/04/2500.006.160.8160.40-6.1172-3.53%
2023/04/18166.601.168.4466.90-0.1186-0.07%
2023/04/1700.000.164.8064.90-0.1180-0.06%
2023/04/1400.00065.5065.200179-0.01%
2023/04/121.163.8700.0063.801.11780.64%
2023/04/11363.77264.4064.2011780.56%
2023/04/0600.000.165.2064.80-0.1177-0.05%
2023/03/31064.6000.0065.6001770.00%
2023/03/28066.70165.6065.90-1180-0.55%
2023/03/23067.2300.0067.1001850.00%
2023/03/22068.5000.0067.5001880.00%
2023/03/21166.80168.0067.0001890.00%
2023/03/2000.00167.2066.50-1186-0.54%
2023/03/16165.1000.0064.2011900.53%
2023/03/15266.80266.2066.2001930.00%
2023/03/141369.031368.9866.1001990.00%
2023/03/13164.6000.0065.6011990.50%
2023/03/1000.00269.0067.10-2219-0.91%
2023/03/0911.271.8200.0071.0011.22354.77%
2023/03/08868.25870.8171.0002430.00%
2023/02/24065.8000.0062.5002710.00%
2023/02/23065.1000.0063.3002700.00%
2023/02/22163.3000.0063.0012710.37%
2023/02/15062.8500.0062.2002790.00%
2023/02/14064.9000.0062.2002800.00%
2023/02/1300.00161.7062.10-1283-0.35%
2023/02/10163.5000.0063.3012830.35%
2023/02/090.165.0100.0064.600.12830.04%
2023/02/08066.0000.0065.0002860.00%
2023/02/06065.60164.4064.60-1285-0.35%
2023/02/0200.00265.2565.40-2291-0.69%
2023/01/3100.00163.6064.80-1290-0.34%
2023/01/3000.00162.1062.60-1288-0.35%
2023/01/16161.30261.5061.50-1290-0.34%
2023/01/11863.49362.9062.1052901.72%
2023/01/101065.52765.3665.1032851.05%
2023/01/0600.00260.3060.40-2273-0.73%
2022/12/30160.0000.0059.6012850.35%
2022/12/26161.2000.0061.2012950.34%
2022/12/2100.00261.2061.30-2313-0.64%
2022/12/20163.30563.3861.60-4314-1.27%
2022/12/190.164.0000.0064.500.13150.03%
2022/12/1500.00168.9068.90-1318-0.31%
2022/12/14269.50970.4270.60-7320-2.18%
2022/12/13169.8000.0068.4013210.31%
2022/12/12169.50170.2069.8003200.00%
2022/12/07172.00672.3070.90-5324-1.54%
2022/12/06672.92774.5772.50-1323-0.31%
2022/12/05274.90573.5473.20-3322-0.93%
2022/12/021575.791776.9574.70-2321-0.62%
2022/12/011673.84574.3474.00113063.59%
2022/11/302572.902174.2071.7042931.36%
2022/11/292070.261370.8970.0072672.62%
2022/11/28164.60665.3366.60-5230-2.17%
2022/11/2500.00160.6060.60-1231-0.43%
2022/11/18562.5400.0062.0053131.59%
2022/11/1700.002362.1363.10-23348-6.60%
2022/11/1600.007262.0761.90-72362-19.86%
2022/11/142463.03261.9063.30223885.66%
2022/11/117161.87161.9061.507041516.86%
2022/11/10361.3000.0061.0034500.67%
2022/11/09161.00162.0062.3004730.00%
2022/11/04160.3000.0060.5015830.17%
2022/11/0100.00159.0058.20-1656-0.15%
2022/10/25156.5000.0056.3016760.15%
2022/10/21258.5500.0057.0026720.30%
2022/10/2000.00260.1060.10-2671-0.30%
2022/10/19162.7000.0062.8016700.15%
2022/10/1800.00163.6063.10-1669-0.15%
2022/10/17159.7000.0063.3016680.15%
2022/10/13164.50464.8561.90-3665-0.45%
2022/10/12166.5000.0066.5016610.15%
2022/10/11171.70269.6068.50-1658-0.15%
2022/10/07275.40176.7074.3016550.15%
2022/10/06174.70275.1074.70-1652-0.15%
2022/10/0500.00273.4574.50-2650-0.31%
2022/09/28170.5000.0068.3016290.16%
2022/09/27172.80175.1075.7006210.00%
2022/09/26176.60276.9073.00-1619-0.16%
2022/09/22277.70274.0077.5006150.00%
2022/09/21378.6000.0075.6036090.49%
2022/09/20379.73380.1379.9006040.00%
2022/09/16178.60178.1078.7005960.00%
2022/09/15179.2000.0079.0015940.17%
2022/09/14178.9000.0080.5015910.17%
2022/09/13181.0000.0080.9015880.17%
2022/09/0800.00178.5080.00-1580-0.17%
2022/09/07179.90180.1079.9005750.00%
2022/09/06282.40279.7079.5005690.00%
2022/09/05485.0000.0081.3045620.71%
2022/09/0200.00185.6085.20-1555-0.18%
2022/09/01183.90283.2083.20-1549-0.18%
2022/08/31389.07388.1387.1005390.00%
2022/08/30188.80188.7088.5005290.00%
2022/08/29287.80587.4487.10-3519-0.58%
2022/08/2615891.48691.0087.6015250729.94% 大買/鉅額交易
2022/08/251588.181289.0389.4034770.63%
2022/08/242686.352786.4388.60-1457-0.22%
2022/08/23783.241882.0981.50-11421-2.61%
2022/08/22486.35786.5785.70-3406-0.74%
2022/08/191487.081786.0185.10-3392-0.76%
2022/08/182085.961486.1686.5063751.60%
2022/08/171783.591684.1584.2013460.29%
2022/08/161380.5210.181.2980.3033060.96%
2022/08/1531.179.712180.0482.2010.12823.56%
2022/08/12675.67377.9778.9032061.45%
2022/08/11273.15373.6071.80-1180-0.55%
2022/08/101173.46872.3970.7031651.82%
2022/08/092570.402773.0069.10-2133-1.49%
2022/08/0800.002367.4868.80-2395-24.01%
2022/08/05964.31464.4062.605855.84%
2022/07/2700.00461.0361.40-453-7.51%
2022/07/11256.8000.0056.702533.72%
2022/07/04155.0000.0054.301571.75%
2022/06/1600.00469.5365.10-461-6.49%
2022/06/14365.1000.0065.903585.15%
2022/06/13166.00166.5066.900560.00%
2022/06/0900.00166.2066.80-156-1.77%
2022/06/0100.00169.1067.30-157-1.75%
2022/05/2400.00163.5063.80-155-1.81%
2022/05/1300.00363.6363.10-355-5.42%
2022/05/11365.0300.0064.303595.06%
2022/05/09167.70166.3065.700590.00%
2022/05/0500.00168.8068.60-159-1.69%
2022/05/0400.00168.3068.10-159-1.67%
2022/04/27466.73166.7066.903614.85%
2022/04/26170.10170.6069.600600.00%
2022/04/13074.90673.7373.50-663-9.38%
2022/04/11175.90475.5075.20-364-4.64%
2022/04/0800.001.275.2876.00-1.265-1.83%
2022/04/07273.8000.0073.902682.92%
2022/04/06474.0022.274.0075.30-18.282-22.16%
2022/04/01170.6000.0071.301871.15%
2022/03/2800.00168.1068.30-186-1.16%
2022/03/1500.00269.0068.70-2102-1.95%
2022/03/11169.9000.0069.9011050.95%
2022/02/24568.5000.0068.5051204.15%
2022/02/14072.8000.0073.2001750.00%
2022/02/1100.00174.3073.90-1179-0.56%
2022/01/2611.167.4300.0067.3011.12205.03%
2022/01/20772.0100.0072.1072452.85%
2022/01/18872.4000.0072.4082792.87%
2022/01/14072.6000.0071.9002930.00%
2022/01/1100.00173.7073.10-1291-0.34%
2022/01/07174.3000.0074.5012900.34%
2022/01/0600.00275.4575.70-2289-0.69%
2022/01/05176.3000.0075.8012890.35%
2022/01/04577.1000.0077.1052891.73%
2022/01/0300.00278.1577.00-2287-0.69%
2021/12/30878.2500.0078.0082862.79%
2021/12/29178.80878.5076.90-7282-2.48%
2021/12/28977.99178.6077.8082672.99%
2021/12/21576.00675.0073.20-1256-0.39%
2021/12/1500.00172.0072.00-1250-0.40%
2021/12/14172.2000.0071.3012510.40%
2021/12/09675.10875.0574.20-2249-0.80%
2021/12/0100.001572.8173.00-15240-6.22%
2021/11/3000.003073.2573.70-30239-12.51%
2021/11/2900.00273.4071.90-2238-0.84%
2021/11/26375.3700.0074.6032371.26%
2021/11/221179.45180.0081.00102284.37%
2021/11/18179.3000.0078.9012200.45%
2021/11/178280.799678.0977.70-14216-6.47%
2021/11/161275.5300.0075.10121966.10%
2021/11/11278.9000.0075.3021941.03%
2021/11/093877.65476.9876.203418418.48%
2021/11/0800.00976.1777.20-9166-5.42%
2021/11/05170.6000.0070.2011470.68%
2021/11/04572.80671.9070.30-1147-0.68%
2021/11/02470.7500.0070.0041422.81%
2021/11/01271.2000.0071.7021401.42%
2021/10/2800.00272.0571.10-2130-1.54%
2021/10/26772.13272.0070.8051114.48%
2021/10/25266.60768.3068.40-585-5.86%
2021/10/22562.2000.0062.205756.58%
2021/10/21156.7000.0056.601721.39%
2021/10/20355.8000.0056.003734.07%
2021/10/15056.0000.0056.200780.02%
2021/10/07055.0000.0055.500840.02%
2021/09/2300.00160.0060.00-194-1.06%
2021/09/08162.0000.0063.4011160.86%
2021/08/26663.1000.0062.7061204.99%
2021/08/25163.9000.0063.8011210.82%
2021/08/18157.00257.9061.50-1128-0.78%
2021/08/1200.00166.7066.50-1123-0.81%
2021/08/09168.2000.0068.0011350.74%
2021/08/06071.0000.0068.8001400.00%
2021/08/04170.3000.0069.8011620.61%
2021/08/030.270.0000.0070.300.21690.12%
2021/08/0200.00269.8570.00-2171-1.17%
2021/07/2700.00174.0073.60-1196-0.51%
2021/07/21171.00171.5070.4002050.00%
2021/07/19375.4000.0075.2032061.46%
2021/07/16175.10175.0075.6002080.00%
2021/07/1500.00175.0075.00-1210-0.48%
2021/07/13175.001.975.0375.00-0.9212-0.42%
2021/07/1200.00274.4574.50-2211-0.95%
2021/07/0800.00377.0777.20-3211-1.42%
2021/07/0700.000.378.5077.50-0.3217-0.14%
2021/07/0600.00179.2078.10-1222-0.45%
2021/07/05179.500.179.6079.500.92280.39%
2021/07/0100.000.181.0078.30-0.1260-0.04%
2021/06/25184.50186.8082.5002690.00%
2021/06/24482.28184.0084.8032671.12%
2021/06/2300.00178.0077.60-1261-0.38%
2021/06/2200.00576.1475.40-5262-1.90%
2021/06/01186.00185.0085.4002950.00%
2021/05/31182.0000.0082.0012930.34%
2021/05/2800.00282.7082.90-2294-0.68%
2021/05/2700.00182.6082.60-1293-0.34%
2021/05/24279.9000.0080.5022930.68%
2021/05/20278.5000.0076.6022970.67%
2021/05/1800.002.273.4173.50-2.2302-0.73%
2021/05/1700.002.268.1266.90-2.2302-0.73%
2021/05/1400.00175.5074.30-1295-0.34%
2021/05/1300.00768.6671.80-7292-2.39%
2021/05/12478.40974.5073.00-5283-1.76%
2021/05/1100.00281.8581.10-2272-0.73%
2021/05/10186.5000.0087.5012660.38%
2021/05/07286.00487.8087.20-2266-0.75%
2021/05/062.186.49985.3783.40-7263-2.63%
2021/05/04390.07190.0089.5022550.78%
2021/05/03199.4000.0097.0012490.40%
2021/04/293100.4700.00100.0032511.19%
2021/04/28297.8500.0098.3022510.79%
2021/04/27299.000.899.0399.101.22530.48%
2021/04/260.1100.003.2100.0099.80-3.1254-1.22%
2021/04/232100.006100.00100.00-4256-1.56%
2021/04/221.6101.2800.00100.501.62620.61%
2021/04/211102.505.3102.50102.50-4.3264-1.63%
2021/04/202102.7500.00103.0022680.74%
2021/04/1900.003103.50102.00-3272-1.10%
2021/04/162105.0000.00104.5022830.71%
2021/04/1500.003105.00104.50-3290-1.03%
2021/04/145.2105.1000.00104.505.22951.76%
2021/04/130109.003109.17108.00-3307-0.98%
2021/04/121110.0010109.65109.00-9304-2.96%
2021/04/093.3109.856108.67108.50-2.7302-0.89%
2021/04/0810.4111.715113.10111.505.42991.79%
2021/04/075108.6014108.25111.50-9286-3.14%
2021/04/066.6103.859104.78103.50-2.4271-0.89%
2021/04/014101.753102.33102.0012670.37%
2021/03/311101.501100.50100.5002670.00%
2021/03/302101.001101.50101.5012680.37%
2021/03/2600.001103.00102.00-1273-0.37%
2021/03/251101.5000.00101.0012740.36%
2021/03/2400.002103.50103.00-2276-0.72%
2021/03/233104.004104.50103.00-1278-0.36%
2021/03/2200.002102.50103.00-2274-0.73%
2021/03/1900.001100.50100.50-1274-0.36%
2021/03/181101.5000.00100.5012770.36%
2021/03/1700.001104.00101.00-1288-0.35%
2021/03/1600.002102.00101.50-2296-0.67%
2021/03/1500.00198.8099.00-1297-0.34%
2021/03/12399.70198.4098.4023060.65%
2021/03/113100.00699.9599.60-3315-0.95%
2021/03/106101.254101.75101.5023190.63%
2021/03/08298.4500.0098.3023410.59%
2021/03/0400.00199.5098.70-1371-0.27%
2021/03/03498.501100.0099.3034300.70%
2021/03/021100.5000.00100.5014460.22%
2021/02/261101.0000.00100.5014700.21%
2021/02/255102.922102.75102.5034910.62%
2021/02/244105.633105.50103.0015230.19%
2021/02/231.3104.6200.00104.001.35800.22%
2021/02/224106.2516106.00105.50-12638-1.88%
2021/02/1900.003104.67106.50-3795-0.38%
2021/02/1822103.772103.25104.00208642.31%
2021/02/1700.004100.18101.00-4870-0.46%
2021/02/03097.00196.8096.80-1916-0.11%
2021/02/022.197.6300.0097.002.19180.23%
2021/02/011.198.6200.0098.301.19260.11%
2021/01/290.1100.0000.0099.000.19330.01%
2021/01/28299.702100.4099.3009440.00%
2021/01/2700.001101.00101.00-1948-0.11%
2021/01/261.299.7500.0099.501.29620.12%
2021/01/251100.5000.00100.5019940.10%
2021/01/21198.2000.0096.5011,0040.10%
2021/01/2000.00299.0098.20-21,005-0.20%
2021/01/192101.251102.00100.5011,0080.10%
2021/01/181102.502101.25103.00-11,007-0.10%
2021/01/156100.586100.42100.0001,0030.00%
2021/01/141105.001104.50103.5009990.00%
2021/01/134.2103.932105.50104.002.29970.22%
2021/01/122103.759104.44103.00-7994-0.70%
2021/01/117.2107.9018.1107.05106.50-10.9993-1.09%
2021/01/086114.501116.50113.5059840.51%
2021/01/072118.756118.75117.50-4979-0.41%
2021/01/0613119.9223121.46119.00-10976-1.02%
2021/01/055117.505116.00117.0009670.00%
2021/01/044117.0000.00117.5049720.41%
2020/12/317116.2900.00115.5079730.72%
2020/12/302.1115.246115.00115.00-3.9972-0.41%
2020/12/293117.1700.00116.5039750.31%
2020/12/2800.001118.00117.00-1975-0.10%
2020/12/252113.502114.00113.5009760.00%
2020/12/242114.753114.33113.50-1979-0.10%
2020/12/231113.002112.75113.00-1983-0.10%
2020/12/223113.671111.50111.5021,0020.20%
2020/12/211115.502115.50115.50-11,027-0.10%
2020/12/1800.002118.00117.50-21,032-0.19%
2020/12/173119.002120.00117.0011,0390.10%
2020/12/161119.002118.50119.00-11,040-0.10%
2020/12/151119.5000.00115.5011,0400.10%
2020/12/141118.501118.50119.0001,0420.00%
2020/12/114117.755114.80115.50-11,046-0.10%
2020/12/108121.693122.33119.5051,0680.47%
2020/12/096.1124.627124.79124.50-0.91,088-0.08%
2020/12/089125.227125.43125.5021,1230.18%
2020/12/077123.071123.00122.5061,1200.54%
2020/12/047127.2936127.51126.50-291,119-2.59%
2020/12/035129.8016130.91127.50-111,116-0.98%
2020/12/0210129.7010129.30129.0001,1100.00%
2020/12/014126.884127.88129.5001,1050.00%
2020/11/309130.6714130.04128.50-51,095-0.46%
2020/11/2725132.8433134.12131.50-81,085-0.74%
2020/11/264127.258127.63129.50-41,049-0.38%
2020/11/2517126.8511127.73125.5061,0390.58%
2020/11/2412126.4610127.20125.0021,0210.20%
2020/11/2349126.827127.93125.50421,0144.14%
2020/11/2038126.4233128.30128.5059880.51%
2020/11/1946123.3759123.36127.00-13942-1.38%
2020/11/1895123.61118123.17126.00-23898-2.56% 大賣/
2020/11/1719117.8226117.63119.00-7770-0.91%
2020/11/1611109.059109.44108.5027540.27%
2020/11/134106.753106.00106.5017740.13%
2020/11/1228108.9638110.05107.00-10796-1.26%
2020/11/1118106.174106.00105.00147981.75%
2020/11/101103.507104.07103.00-6806-0.74%
2020/11/0915105.5012104.83105.0038340.36%
2020/11/0600.002104.00102.00-2856-0.23%
2020/11/0519103.9216103.50103.0039750.31%
2020/11/042100.852100.25100.0001,0280.00%
2020/11/0312100.6312100.08101.0001,0420.00%
2020/11/024100.908100.7497.50-41,062-0.38%
2020/10/30295.55295.2094.1001,0790.00%
2020/10/29493.43594.0093.10-11,082-0.09%
2020/10/28197.80797.2696.80-61,082-0.55%
2020/10/27798.29797.4997.4001,0910.00%
2020/10/223101.831101.50101.5021,1370.18%
2020/10/202102.0000.00101.5021,1860.17%
2020/10/1900.003103.67103.00-31,196-0.25%
2020/10/163101.1700.00101.0031,2070.25%
2020/10/155103.503103.83102.5021,2220.16%
2020/10/132101.5000.00102.0021,2620.16%
2020/10/123103.001104.00103.0021,2780.16%
2020/10/081107.0000.00107.0011,3170.08%
2020/10/0700.001109.00108.00-11,355-0.07%
2020/10/061109.004108.88108.50-31,392-0.22%
2020/10/052107.501105.50108.0011,4580.07%
2020/09/306105.2500.00106.0061,5460.39%
2020/09/292106.001105.50105.5011,7150.06%
2020/09/284106.631106.00106.5031,8040.17%
2020/09/255105.004106.00105.0011,9340.05%
2020/09/2422106.0218106.31105.0042,1710.18%
2020/09/233114.334113.50112.50-12,193-0.05%
2020/09/2217113.5912114.04114.5052,3150.22%
2020/09/215119.3000.00117.0052,4320.21%
2020/09/1800.001121.00121.00-12,463-0.04%
2020/09/171121.0000.00121.0012,5090.04%
2020/09/1600.002121.00121.00-22,535-0.08%
2020/09/1536122.216122.33123.00302,5951.16%
2020/09/1438112.6247113.54118.50-92,658-0.34%
2020/09/1145112.2238109.16108.0072,6520.26%
2020/09/104119.001122.50118.0032,6620.11%
2020/09/0910117.558119.00120.5022,6810.07%
2020/09/081.1122.454121.75121.50-2.92,686-0.11%
2020/09/073124.006124.17123.00-32,707-0.11%
2020/09/0413126.501126.00126.00122,7540.44%
2020/09/031131.5000.00129.0012,8650.03%
2020/09/021131.002131.75129.50-12,960-0.03%
2020/09/0116128.0319128.24132.00-32,971-0.10%
2020/08/312131.251130.00130.0012,9630.03%
2020/08/282132.505133.50132.00-32,992-0.10%
2020/08/273135.0063133.62132.50-603,002-2.00%
2020/08/262133.256133.00133.50-43,004-0.13%
2020/08/258132.635132.00132.0033,0120.10%
2020/08/2413129.8512130.58131.0013,0240.03%
2020/08/2113130.6520132.05132.00-73,027-0.23%
2020/08/2040131.1135133.53129.0053,0450.16%
2020/08/1913145.2713143.73143.0003,0060.00%
2020/08/1836147.6923147.61146.50132,9900.43%
2020/08/1723.1150.1124149.54149.50-0.92,983-0.03%
2020/08/1416144.975145.40145.00112,9970.37%
2020/08/139145.8325146.82146.50-163,008-0.53%
2020/08/1235144.9316144.19142.50193,0300.63%
2020/08/1188150.9873151.30147.50153,0240.50%
2020/08/1026147.4853148.08146.50-272,922-0.92%
2020/08/0717143.9124145.98143.00-72,892-0.24%
2020/08/0648145.1823144.59143.00252,8950.86%
2020/08/0540145.5156144.63145.50-162,892-0.55%
2020/08/043136.0000.00136.0032,8680.10%
2020/08/033136.672137.25136.0012,8790.03%
2020/07/319134.8929136.34139.50-202,892-0.69%
2020/07/303134.673134.83134.0002,9640.00%
2020/07/2922133.2322136.00135.0002,9870.00%
2020/07/2812134.7920.1135.59132.50-8.13,026-0.27%
2020/07/2736136.2818135.50133.00183,0470.59%
2020/07/2415142.173.1142.77138.0011.93,0700.39%
2020/07/239143.3938143.88145.50-293,132-0.93%
2020/07/2215143.737144.36143.0083,2160.25%
2020/07/2112144.6713143.96142.00-13,307-0.03%
2020/07/2019135.2928136.77142.50-93,423-0.26%
2020/07/1729141.1015143.57139.00143,4400.41%
2020/07/1611144.1413143.77145.50-23,449-0.06%
2020/07/1517148.2625148.66145.50-83,440-0.23%
2020/07/1432147.5316147.56145.00163,4340.47%
2020/07/1318.1154.5437153.07152.50-18.93,437-0.55%
2020/07/1033.1153.1746154.00155.00-12.93,469-0.37%
2020/07/0955.1165.1236.1164.59160.0019.13,4270.56%
2020/07/08106.1167.10122166.50167.00-15.93,394-0.47% 大買/大賣/
2020/07/0769159.7550162.41159.00193,2600.58%
2020/07/0680.3161.8060162.81162.5020.33,1820.64%
2020/07/03194.2158.06225.2156.34161.00-313,073-1.01% 大買/大賣/
2020/07/0238148.8640149.48148.00-22,825-0.07%
2020/07/0192148.95156150.04147.00-642,784-2.30% 大賣/
2020/06/3057146.6995147.08145.50-382,660-1.43%
2020/06/2911140.9523142.50141.50-122,542-0.47%
2020/06/2431141.5725141.80143.0062,5180.24%
2020/06/2334138.947139.07136.50272,4861.09%
2020/06/22107142.8235143.31141.50722,4712.91% 大買/
2020/06/1931.2140.3180140.43143.50-48.82,414-2.02%
2020/06/1824136.4229137.69136.50-52,327-0.21%
2020/06/1756137.7337139.51138.00192,3100.82%
2020/06/1618135.1944135.67135.00-262,279-1.14%
2020/06/1551133.588132.63131.00432,2691.90%
2020/06/1219130.3212132.04133.0072,2790.31%
2020/06/1148138.5624139.92133.50242,2901.05%
2020/06/1066143.1453145.30142.50132,2550.58%
2020/06/0956141.6273141.07143.50-172,144-0.79%
2020/06/088133.135134.20133.0032,0650.15%
2020/06/0514137.432137.50136.00122,0580.58%
2020/06/0412138.0419137.97140.00-72,055-0.34%
2020/06/0311132.368134.31135.0032,0290.15%
2020/06/0218132.224134.75131.00142,0160.69%
2020/06/019134.227134.57135.0022,0080.10%
2020/05/298132.508132.94133.5001,9940.00%
2020/05/287130.296130.17129.0011,9750.05%
2020/05/2727131.3021130.81129.5061,9670.30%
2020/05/2610138.0011140.36136.50-11,934-0.05%
2020/05/252138.505137.80138.50-31,930-0.16%
2020/05/2212142.838141.50140.0041,9270.21%
2020/05/2126146.2327146.83143.00-11,914-0.05%
2020/05/2017141.828142.38141.5091,8810.48%
2020/05/1923142.0241143.18143.50-181,864-0.97%
2020/05/1824135.0613135.00132.50111,8150.61%
2020/05/158141.1310139.85141.00-21,798-0.11%
2020/05/1439144.4218144.22140.50211,7861.18%
2020/05/1327140.5750141.80143.50-231,762-1.30%
2020/05/1240142.6148141.06140.00-81,777-0.45%
2020/05/1124.1148.5530145.87145.00-5.91,780-0.33%
2020/05/0815150.2713149.46148.0021,7740.11%
2020/05/0727149.4421148.14148.0061,7770.34%
2020/05/0660153.6062151.80147.00-21,788-0.11%
2020/05/0556150.8747149.40152.0091,7350.52%
2020/05/0439148.1755147.74148.50-161,763-0.91%
2020/04/3038149.7835148.03146.5031,7420.17%
2020/04/2936150.5329.1150.91149.506.91,7260.40%
2020/04/2853146.6963147.78147.50-101,710-0.58%
2020/04/2764137.0952.5139.32143.0011.51,6280.70%
2020/04/2485128.8072128.95134.00131,5370.85%
2020/04/2338124.5837.1125.77125.000.91,4400.06%
2020/04/229113.5620114.68117.00-111,317-0.84%
2020/04/2138115.9262114.63110.50-241,297-1.85%
2020/04/2030113.9514.1112.87116.0015.91,2961.23%
2020/04/1761115.6859112.90112.0021,3010.15%
2020/04/1681113.3185114.06115.50-41,270-0.31%
2020/04/1567111.0854113.76113.00131,2341.05%
2020/04/1435104.2721104.52105.00141,1731.19%
2020/04/1332103.2815103.80100.00171,1661.46%
2020/04/1013101.7424.5103.32105.50-11.51,119-1.02%
2020/04/091299.91296.0096.10101,0950.91%
2020/04/0811100.457100.2999.5041,1080.36%
2020/04/07195.1011.195.0997.90-10.11,090-0.93%
2020/04/061086.67287.1589.0081,1010.73%
2020/04/0100.00186.3086.30-11,136-0.09%
2020/03/31584.927484.6783.00-691,210-5.70%
2020/03/30379.07377.0783.7001,2490.00%
2020/03/27586.882587.4284.60-201,290-1.55%
2020/03/26282.10481.5384.00-21,281-0.16%
2020/03/25174.10478.0878.50-31,272-0.24%
2020/03/24173.00272.6571.40-11,282-0.08%
2020/03/23267.7500.0067.7021,3060.15%
2020/03/20572.64873.1175.20-31,311-0.23%
2020/03/19268.95269.7568.4001,2990.00%
2020/03/18582.28583.3875.9001,3140.00%
2020/03/171385.4821.185.7284.30-8.11,321-0.61%
2020/03/167102.97899.7593.60-11,313-0.08%
2020/03/131102.505103.60104.00-41,342-0.30%
2020/03/127116.8675113.60113.50-681,418-4.79%
2020/03/111129.001126.00126.0001,4890.00%
2020/03/1000.004122.75129.50-41,496-0.27%
2020/03/096124.6712125.58122.00-61,544-0.39%
2020/03/063128.673128.83130.0001,5380.00%
2020/03/054132.1311.2131.43130.50-7.21,540-0.47%
2020/03/042129.001128.00128.0011,5460.06%
2020/03/031132.003132.33129.00-21,559-0.13%
2020/03/023126.501128.00128.0021,5690.13%
2020/02/2718.1133.0911131.14128.007.11,5830.45%
2020/02/265134.4012135.75136.00-71,569-0.45%
2020/02/252132.753132.33132.50-11,566-0.06%
2020/02/247.1131.8713131.81134.00-5.91,565-0.38%
2020/02/218.1135.881137.00136.007.11,5660.45%
2020/02/206.1140.661142.00140.005.11,5630.32%
2020/02/183143.004142.50140.50-11,683-0.06%
2020/02/170.1144.0012146.29143.00-11.91,767-0.67%
2020/02/143146.509146.00147.00-61,763-0.34%
2020/02/1311145.865146.20144.5061,7560.34%
2020/02/1213142.9219143.39142.00-61,733-0.35%
2020/02/1131138.6027138.09138.5041,7010.24%
2020/02/108133.138133.81138.5001,6850.00%
2020/02/0713140.3113.5141.90134.50-0.51,672-0.03%
2020/02/0615140.677140.57139.5081,6410.49%
2020/02/0523134.5214.8136.30136.008.21,6160.51%
2020/02/046125.674124.88127.0021,5600.13%
2020/02/03190125.3518.1123.68121.50171.91,53611.19% 大買/鉅額交易
2020/01/3116135.6615137.53134.0011,5040.07%
2020/01/304148.501148.50148.5031,4870.20%
2020/01/201164.0000.00165.0011,4910.07%
2020/01/173165.674167.00165.50-11,496-0.07%
2020/01/164166.751169.00165.5031,5020.20%
2020/01/1517171.0011169.55168.0061,4930.40%
2020/01/1417174.975173.20173.00121,4860.81%
2020/01/135165.0011165.41168.00-61,463-0.41%
2020/01/106159.921160.00159.0051,4460.35%
2020/01/093160.331.1160.95161.001.91,4380.13%
2020/01/081158.006.4158.01157.00-5.41,435-0.38%
2020/01/0710163.454162.13161.5061,4380.42%
2020/01/0620165.8811166.45165.5091,4660.61%
2020/01/0319172.329172.44171.50101,5360.65%
2020/01/0215175.5317.5173.75176.00-2.51,559-0.16%
2019/12/314169.886170.17169.00-21,589-0.13%
2019/12/3011171.0088.1170.43170.00-77.11,652-4.66%
2019/12/277174.6413.2176.36173.00-6.21,649-0.38%
2019/12/2648178.12165177.69173.50-1171,615-7.24% 大賣/鉅額交易
2019/12/2535176.1922176.93176.00131,5400.84%
2019/12/24138173.70140.3171.07173.00-2.31,503-0.16% 大買/大賣/
2019/12/236165.5020165.63166.00-141,462-0.96%
2019/12/201.1168.2120.2167.05166.00-19.11,505-1.27%
2019/12/1916167.3813167.81168.0031,5150.20%
2019/12/18240170.05159172.46167.00811,5045.39% 大買/大賣/
2019/12/1710169.5011169.86167.00-11,499-0.07%
2019/12/164166.0014166.89169.00-101,497-0.67%
2019/12/1328169.888169.44166.50201,4921.34%
2019/12/1222168.7045169.74172.00-231,470-1.56%
2019/12/118167.3814167.89166.00-61,444-0.42%
2019/12/1018173.4722173.34173.00-41,422-0.28%
2019/12/0951174.3144173.28172.0071,3830.51%
2019/12/0645163.0338163.49169.0071,3060.54%
2019/12/054155.004154.50154.0001,2290.00%
2019/12/0417156.0320154.60153.00-31,246-0.24%
2019/12/035148.1000.00148.0051,2070.41%
2019/12/025148.507149.00148.00-21,215-0.16%
2019/11/291154.002149.25148.00-11,215-0.08%
2019/11/284151.3812152.75153.50-81,215-0.66%
2019/11/2715150.2015149.87149.5001,2130.00%
2019/11/264150.1340150.21149.50-361,209-2.98%
2019/11/2500.001142.50143.00-11,197-0.08%
2019/11/224143.2515142.47142.50-111,216-0.91%
2019/11/215144.203142.50147.5021,2150.16%
2019/11/206147.004.1144.88144.5021,2210.16%
2019/11/195148.605149.10147.0001,2410.00%
2019/11/1876152.4964.1155.60145.5011.91,3460.88%
2019/11/1530151.3329152.38150.5011,3140.08%
2019/11/1431146.4242145.46151.00-111,299-0.84%
2019/11/131139.0010138.40137.50-91,215-0.74%
2019/11/121135.0000.00137.0011,2300.08%
2019/11/118137.567137.79134.0011,2400.08%
2019/11/081134.501134.00134.0001,2420.00%
2019/11/0710134.800.1132.00132.00101,2770.78%
2019/11/064135.631137.00134.5031,3060.23%
2019/11/053133.6700.00134.0031,3370.22%
2019/11/044134.1200.00133.0041,3520.30%
2019/11/011138.0000.00137.0011,3580.07%
2019/10/313137.505140.70136.00-21,367-0.15%
2019/10/3000.004137.00135.50-41,380-0.29%
2019/10/293135.8300.00135.5031,3830.22%
2019/10/280140.0000.00141.5001,3850.00%
2019/10/251137.002138.50138.00-11,383-0.07%
2019/10/242135.2510135.25137.50-81,382-0.58%
2019/10/2212126.082129.00130.00101,3850.72%
2019/10/2110130.503128.33128.0071,4080.50%
2019/10/161134.5000.00135.0011,4540.07%
2019/10/157136.0020138.25137.00-131,465-0.89%
2019/10/1420144.6814144.14140.5061,4940.40%
2019/10/0950.1143.8340143.85144.0010.11,4590.69%
2019/10/084137.7511138.64135.50-71,400-0.50%
2019/10/0723.1136.6529134.83134.50-61,387-0.43%
2019/10/0429135.7441135.80140.50-121,385-0.87%
2019/10/035129.404129.75128.0011,3300.08%
2019/10/0211125.092127.50125.0091,3480.67%
2019/10/0100.001125.50126.00-11,373-0.07%
2019/09/2735124.232128.50125.00331,4082.34%
2019/09/265128.107128.43128.50-21,405-0.14%
2019/09/2523131.9321131.55129.0021,4250.14%
2019/09/243126.005124.50126.50-21,390-0.14%
2019/09/2311123.914123.25123.5071,3730.51%
2019/09/2050122.3517125.76125.00331,3632.42%
2019/09/199117.8900.00116.5091,3350.67%
2019/09/1800.005121.02121.50-51,326-0.38%
2019/09/1600.007.3121.47122.00-7.31,319-0.55%
2019/09/121118.5000.00121.0011,3170.08%
2019/09/1100.009122.28122.00-91,315-0.68%
2019/09/106121.671121.00121.0051,3070.38%
2019/09/097119.435117.30119.5021,2960.15%
2019/09/0635122.804119.75119.50311,2852.41%
2019/09/055132.4000.00132.0051,2510.40%
2019/09/0414131.682.1131.90136.5011.91,2340.97%
2019/09/034134.7500.00134.5041,2310.32%
2019/09/0230132.093.1136.24139.0026.91,2302.19%
2019/08/301.1132.374133.75132.50-2.91,217-0.23%
2019/08/297132.931134.98133.0061,2120.49%
2019/08/280136.005137.00137.00-51,200-0.41%
2019/08/273139.673139.67141.0001,1890.00%
2019/08/261131.501132.50133.0001,1700.00%
2019/08/2319138.2100.00137.00191,1611.64%
2019/08/221139.5000.00140.5011,1520.09%
2019/08/2145136.3932136.14141.00131,1211.16%
2019/08/207123.937125.64129.0001,0030.00%
2019/08/191113.006115.59117.50-5955-0.53%
2019/08/1600.000.1107.00107.00-0.1920-0.01%
2019/08/156109.671108.00110.0059150.55%
2019/08/143115.174114.38113.50-1899-0.11%
2019/08/133114.672114.00113.5018940.11%
2019/08/1211116.275114.90114.5068890.67%
2019/08/086116.0012116.42119.00-6855-0.70%
2019/08/074111.5034111.75111.50-30825-3.63%
2019/08/065.1103.565102.40107.500.17910.01%
2019/08/0541106.959107.28103.00327804.10%
2019/08/024111.383112.83108.5017760.13%
2019/08/0111113.2715108.33114.00-4777-0.51%
2019/07/311109.501108.00107.5007570.00%
2019/07/304106.888104.56108.00-4753-0.53%
2019/07/2911109.0020108.90108.00-9737-1.22%
2019/07/265112.3017111.88110.50-12738-1.62%
2019/07/2512111.255111.40112.0077380.95%
2019/07/2410108.6511107.95110.00-1744-0.13%
2019/07/2316111.1319.3110.01107.50-3.3747-0.45%
2019/07/225109.3014.3111.29110.00-9.3721-1.30%
2019/07/1923108.6516107.59108.0077050.99%
2019/07/1820.1108.8711109.41107.009.17211.26%
2019/07/1713105.5821103.50107.00-8707-1.13%
2019/07/1626109.0045106.03105.50-19698-2.72%
2019/07/151102.005102.50104.00-4667-0.60%
2019/07/1232100.125102.00102.00276674.04%
2019/07/114.599.747.5100.51102.00-3660-0.46%
2019/07/102599.152099.3199.5056480.77%
2019/07/092494.352194.1295.3036150.49%
2019/07/081392.722293.7394.10-9609-1.48%
2019/07/059.290.562391.0290.60-13.8590-2.34%
2019/07/045.188.751889.6689.70-12.9582-2.22%
2019/07/03184.8000.0085.5015560.18%
2019/07/021184.7213.386.2585.00-2.3574-0.40%
2019/07/0126.380.4422.480.7382.803.95950.66%
2019/06/27275.60276.4075.7006290.00%
2019/06/2600.001374.5076.20-13648-2.00%
2019/06/25177.50276.7075.80-1655-0.15%
2019/06/20177.90178.4079.0007060.00%
2019/06/19678.2000.0078.0067140.84%
2019/06/1300.000.376.0076.00-0.3799-0.03%
2019/06/121.377.161.276.7376.800.18050.02%
2019/06/1100.008.576.3277.30-8.5813-1.04%
2019/06/1000.008.473.9074.60-8.4812-1.03%
2019/06/05270.805.270.8970.00-3.2831-0.38%
2019/06/0400.00368.7368.10-3847-0.35%
2019/06/0300.001267.9067.80-12885-1.36%
2019/05/2900.00767.8768.30-7943-0.74%
2019/05/24166.20166.6066.3001,0750.00%
2019/05/2300.00364.0066.60-31,099-0.27%
2019/05/227.367.46167.7066.006.31,1530.54%
2019/05/211366.08267.2068.20111,2140.91%
2019/05/20163.901164.4464.20-101,219-0.82%
2019/05/171468.19266.8066.60121,2480.96%
2019/05/162.171.8800.0070.302.11,2610.17%
2019/05/1500.00172.2071.50-11,275-0.08%
2019/05/1400.00670.9272.00-61,312-0.46%
2019/05/131270.67569.8269.4071,3840.51%
2019/05/10970.64771.8770.8021,3950.14%
2019/05/098.372.321372.9971.10-4.71,404-0.33%
2019/05/082775.902475.5076.2031,4160.21%
2019/05/072076.672075.7076.8001,4630.00%
2019/05/06776.74776.1676.0001,4910.00%
2019/05/03279.30278.7078.0001,5220.00%
2019/05/02378.20379.3079.7001,5410.00%
2019/04/302377.752875.5378.10-51,616-0.31%
2019/04/293176.484177.0976.00-101,618-0.62%
2019/04/262079.752179.0579.80-11,635-0.06%
2019/04/25381.00880.3480.00-51,684-0.30%
2019/04/244780.393380.7780.60141,7490.80%
2019/04/232482.252182.4082.3031,7670.17%
2019/04/22383.131184.1984.00-81,798-0.44%
2019/04/193482.342682.3082.6081,8800.43%
2019/04/182783.1330.283.9883.10-3.21,935-0.17%
2019/04/172484.892186.2984.4032,1040.14%
2019/04/16887.188387.2886.70-752,216-3.38%
2019/04/1521.287.452087.5487.501.22,2540.05%
2019/04/1225.185.692184.0286.504.12,2890.18%
2019/04/112685.4223.186.8385.002.92,3480.13%
2019/04/108.188.75888.0487.500.12,3940.00%
2019/04/093088.711887.3688.70122,4570.49%
2019/04/084289.02289.8088.30402,5481.57%
2019/04/032089.152188.3387.10-12,618-0.04%
2019/04/021083.781784.4485.10-72,745-0.25%
2019/04/01382.202283.4782.00-192,810-0.68%
2019/03/291382.09382.4381.30102,8440.35%
2019/03/28480.73281.3080.0022,8670.07%
2019/03/272083.612283.2682.10-22,944-0.07%
2019/03/261280.171481.2182.00-22,977-0.07%
2019/03/25378.50678.6879.30-33,036-0.10%
2019/03/228.178.22877.2878.300.13,0750.00%
2019/03/211379.53481.8378.9093,1610.28%
2019/03/20682.00281.9581.6043,2120.12%
2019/03/191382.821283.0382.7013,2310.03%
2019/03/18580.421079.5780.50-53,222-0.16%
2019/03/15176.20577.3276.20-43,235-0.12%
2019/03/14677.62278.8077.0043,2480.12%
2019/03/13477.23577.3878.00-13,265-0.03%
2019/03/121277.10676.8376.5063,2790.18%
2019/03/111176.65876.1676.7033,2700.09%
2019/03/08574.86474.2376.9013,2610.03%
2019/03/071776.991778.3474.0003,2440.00%
2019/03/061280.881380.6280.20-13,220-0.03%
2019/03/052381.901581.9780.8083,2000.25%
2019/03/041084.50384.6384.3073,1720.22%
2019/02/271586.46885.2586.5073,1570.22%
2019/02/26988.96687.6586.0033,1420.10%
2019/02/254892.822793.0093.50213,1060.68%
2019/02/224587.68287.2088.10433,0181.42%
2019/02/218386.824687.5986.40372,9931.24%
2019/02/208383.629985.9984.90-162,934-0.55%
2019/02/193481.29181.1080.80332,8671.15%
2019/02/185179.984180.1281.00102,8550.35%
2019/02/15284.30183.0083.0012,8160.04%
2019/02/14486.48385.5784.5012,7920.04%
2019/02/131188.662487.8586.50-132,774-0.47%
2019/02/121887.481886.6888.0002,7300.00%
2019/02/11483.1000.0083.5042,6510.15%
2019/01/30383.631383.4883.40-102,633-0.38%
2019/01/291884.431983.3283.50-12,613-0.04%
2019/01/283984.581483.9483.60252,5860.97%
2019/01/25982.92882.1081.8012,5370.04%
2019/01/24683.38482.9083.3022,5060.08%
2019/01/23581.26781.5082.00-22,470-0.08%
2019/01/221481.461781.3681.30-32,443-0.12%
2019/01/21878.74679.0778.4022,3590.08%
2019/01/18478.28777.8778.70-32,343-0.13%
2019/01/171579.451379.9877.5022,3110.09%
2019/01/162180.571980.6880.0022,2530.09%
2019/01/15286.00484.9384.20-22,184-0.09%
2019/01/141285.671285.3085.3002,1380.00%
2019/01/111684.511885.3087.00-22,097-0.10%
2019/01/101085.11885.2485.1022,0060.10%
2019/01/095788.2312487.5685.10-671,937-3.46% 大賣/
2019/01/083083.733685.0987.60-61,756-0.34%
2019/01/07179.601678.6579.70-151,629-0.92%
2019/01/041376.221275.4077.8011,5790.06%
2019/01/034176.703875.6175.0031,5270.20%
2019/01/023974.943574.9378.0041,4590.27%
2018/12/282871.954272.1473.00-141,394-1.00%
2018/12/279275.638674.9276.5061,3070.46%
2018/12/2658.176.266776.7472.60-8.91,201-0.74%
2018/12/2510083.526883.8780.60321,1032.90%
2018/12/242680.464280.4082.50-16923-1.73%
2018/12/22873.40574.4075.0038220.36%
2018/12/21670.53570.9872.8017740.13%
2018/12/203071.062070.8370.60107291.37%
2018/12/191669.041868.6768.30-2644-0.31%
2018/12/181272.222771.9270.90-15576-2.60%
2018/12/179.170.673070.6673.20-20.9501-4.17%
2018/12/144169.431169.9570.40304566.57%
2018/12/13663.32465.9866.5023570.56%
2018/12/12758.691958.0160.50-12287-4.18%
2018/12/11556.54356.2056.7022570.78%
2018/12/10857.194856.3255.10-40232-17.22%
2018/12/073354.291454.5155.001918910.04%
2018/12/061953.79555.1451.40141678.37%
2018/12/052453.672151.0054.0031372.18%
2018/12/03649.61349.1348.7531152.61%
2018/11/30549.506.348.3948.35-1.3111-1.13%
2018/11/29548.00745.3448.90-2103-1.93%
2018/11/28542.10242.7044.703913.28%
2018/11/27140.7000.0041.701921.08%
2018/11/23241.0000.0040.602932.14%
2018/11/2200.00642.1641.70-697-6.17%
2018/11/19340.1000.0040.3031022.94%
2018/11/12340.3000.0041.0031102.72%
2018/10/3000.00838.6038.60-8118-6.76%
2018/10/29338.6000.0038.5031182.54%
2018/10/26538.0200.0038.0051174.24%
2018/10/1900.00137.2038.40-1113-0.88%
2018/10/18138.0500.0038.3011160.86%
2018/10/1600.00937.7937.60-9116-7.70%
2018/10/15836.9400.0036.8581176.81%
2018/10/12136.9000.0036.8011180.85%
2018/10/11137.4500.0037.4511190.84%
2018/10/0900.00242.2541.60-2113-1.77%
2018/09/19149.0000.0049.7011370.73%
2018/09/1800.00148.4048.50-1140-0.71%
2018/09/1700.00148.9549.70-1144-0.69%
2018/09/14148.1000.0048.4511480.67%
2018/09/13146.50147.4046.3001520.00%
2018/09/11147.1000.0046.8011620.62%
2018/09/10747.1100.0046.6071694.13%
2018/09/05150.7000.0050.1012600.38%
2018/09/04152.4000.0051.9012620.38%
2018/09/03553.8400.0052.1052661.88%
2018/08/29253.2000.0052.1022770.72%
2018/08/24151.30351.8751.90-2300-0.67%
2018/08/23350.0800.0050.8033011.00%
2018/08/22149.1500.0048.9012990.33%
2018/08/1500.00146.2546.25-1333-0.30%
2018/08/1300.00147.7046.35-1350-0.29%
2018/08/0600.00251.0051.00-2390-0.51%
2018/07/25152.50452.5051.30-3410-0.73%
2018/07/1800.00151.4051.40-1421-0.24%
2018/07/1600.00151.0050.90-1428-0.23%
2018/07/12149.4500.0049.3014310.23%
2018/07/11149.1000.0049.1014330.23%
2018/07/06249.50148.4049.8514320.23%
2018/07/05151.5000.0049.3514320.23%
2018/07/04151.8000.0051.9014300.23%
2018/07/0300.00151.8051.70-1431-0.23%
2018/07/02154.10153.7052.9004320.00%
2018/06/2900.00154.0054.40-1430-0.23%
2018/06/2800.00252.7052.30-2427-0.47%
2018/06/27454.00452.3552.9004370.00%
2018/06/26152.0000.0051.9014480.22%
2018/06/22256.25156.7055.5014530.22%
2018/06/20459.05158.5058.0034570.66%
2018/06/19163.50462.3561.70-3455-0.66%
2018/06/15863.24663.7262.7024530.44%
2018/06/141563.252763.0561.50-12444-2.70%
2018/06/13858.63359.2760.5054561.09%
2018/06/06256.80557.7856.60-3469-0.64%
2018/06/0500.00358.3357.20-3466-0.64%
2018/06/04756.09456.4555.7034580.65%
2018/06/0100.00956.0355.50-9460-1.96%
2018/05/31153.20253.3053.40-1463-0.22%
2018/05/30255.0000.0054.8024700.42%
2018/05/291154.8400.0054.40115272.08%
2018/05/28454.0000.0054.0045450.73%
2018/05/25255.20155.6055.2015420.18%
2018/05/2400.00255.8056.00-2540-0.37%
2018/05/23358.3700.0056.7035380.56%
2018/05/22154.50455.0055.70-3519-0.58%
2018/05/2100.00153.3052.70-1507-0.20%
2018/05/18753.71755.1353.6005180.00%
2018/05/17153.30552.3651.50-4507-0.79%
2018/05/16549.50950.1451.90-4496-0.80%
2018/05/15448.13147.7547.2534930.61%
2018/05/1400.00150.5049.10-1505-0.20%
2018/05/11150.30151.0050.7005270.00%
2018/05/10151.40251.2051.10-1535-0.19%
2018/05/09451.7500.0051.7045340.75%
2018/05/08253.7500.0053.6025350.37%
2018/05/07153.20156.3053.2005350.00%
2018/05/04253.5500.0053.2025330.37%
2018/05/03254.45254.5554.6005320.00%
2018/05/02152.60153.6053.1005300.00%
2018/04/30152.40153.1053.7005310.00%
2018/04/27153.50252.6552.50-1531-0.19%
2018/04/26153.00553.6052.70-4530-0.75%
2018/04/2400.00456.7356.30-4526-0.76%
2018/04/23659.87458.5358.5025250.38%
2018/04/20363.37263.2562.6015240.19%
2018/04/19362.5000.0061.9035220.57%
2018/04/1800.00163.5063.70-1527-0.19%
2018/04/17265.2000.0065.2025260.38%
2018/04/1100.00270.6069.50-2548-0.36%
2018/04/10169.7000.0068.5015640.18%
2018/03/30372.30174.0071.4026840.29%
2018/03/29173.30473.1872.10-3679-0.44%
2018/03/28469.7800.0071.0046680.60%
2018/03/23265.70166.9066.1016610.15%
2018/03/22171.40170.6070.0006570.00%
2018/03/20272.95172.5071.9016500.15%
2018/03/193275.023675.0175.30-4643-0.62%
2018/03/16672.00873.2173.80-2586-0.34%
2018/03/15566.7200.0067.1055540.90%
2018/03/1400.00266.4066.60-2559-0.36%
2018/03/13266.9000.0067.2025750.35%
2018/03/12165.1000.0065.5015840.17%
2018/03/0800.00267.5066.90-2598-0.33%
2018/03/07367.97268.2567.1016280.16%
2018/03/06471.05771.4670.00-3639-0.47%
2018/03/05268.70168.5068.8016270.16%
2018/03/021370.37670.8070.3076181.13%
2018/03/01165.801166.1866.60-10562-1.78%
2018/02/2700.00161.3060.60-1544-0.18%
2018/02/2600.00161.5061.40-1546-0.18%
2018/02/23362.2300.0061.1035510.54%
2018/02/2200.00162.2062.60-1565-0.18%
2018/02/21161.20361.3061.80-2566-0.35%
2018/02/12462.03261.8060.2025650.35%
2018/02/07361.20362.5361.2005590.00%
2018/02/06363.60467.2561.20-1563-0.18%
2018/02/051267.76267.6567.50105561.80%
2018/02/02176.00175.5075.0005360.00%
2018/02/0100.00478.8077.90-4536-0.75%
2018/01/31377.9700.0077.7035520.54%
2018/01/30180.10180.4080.0005600.00%
2018/01/29381.3000.0082.0035670.53%
2018/01/2300.00181.0081.30-1604-0.17%
2018/01/2200.00281.4581.90-2625-0.32%
2018/01/18283.0500.0082.1026750.30%
2018/01/17183.9000.0082.5016920.14%
2018/01/12187.00184.8087.0007110.00%
2018/01/110.183.90182.9083.90-0.9712-0.13%
2018/01/09283.20182.7083.5017390.14%
2018/01/080.187.2000.0087.000.17650.01%
2018/01/05288.55189.0088.1018180.12%
2018/01/04491.98193.5090.2038260.36%
2018/01/032.191.8600.0090.102.18510.25%
2018/01/020.192.20489.2092.70-3.9874-0.45%
9月14日熱門股:統新、聯鈞、威盛、勤誠分析Anue鉅亨-2023/09/14
統新財報/5G基礎建設放緩、認存貨損失 上半年每股虧1.89元UDN聯合新聞網-2023/08/10
統新 相關文章