統新 (6426)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
63.1
漲跌
▼1.8
漲幅
-2.77%
成交量
197張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	64.00	1	65.10	65.20	0	388	0.00%
2024/04/16	1	64.00	1	64.80	64.00	0	389	0.00%
2024/04/15	1	67.30	0	0.00	66.70	1	391	0.26%
2024/04/09	1	68.20	0	0.00	68.50	1	423	0.24%
2024/04/03	0	68.90	0	0.00	69.30	0	427	0.00%
2024/04/02	1	69.20	0	0.00	69.10	1	442	0.23%
2024/03/15	0	69.70	0	0.00	69.80	0	510	0.00%
2024/03/14	1	70.60	0	0.00	70.60	1	520	0.19%
2024/03/13	0	70.00	1	70.20	69.40	-1	524	-0.19%
2024/03/12	1	71.60	1	71.70	71.60	0	537	0.00%
2024/03/11	0	72.00	2	71.15	71.30	-2	550	-0.36%
2024/03/08	3	73.93	4	75.53	72.60	-1	569	-0.18%
2024/03/07	8	77.36	2	77.60	76.80	6	662	0.91%
2024/03/06	1	80.00	1	79.90	80.00	0	696	0.00%
2024/03/05	2	76.50	3	78.93	78.20	-1	686	-0.15%
2024/03/01	0	0.00	1	76.90	76.00	-1	696	-0.14%
2024/02/29	3	79.17	0	78.10	78.00	3	688	0.44%
2024/02/27	0	70.80	2	75.95	77.00	-2	624	-0.32%
2024/02/26	1	73.50	6	72.62	72.40	-5	597	-0.84%
2024/02/23	3	71.07	2	72.25	71.00	1	593	0.17%
2024/02/22	5	72.40	1	72.80	71.90	4	604	0.66%
2024/02/21	0	0.00	5	72.84	73.80	-5	608	-0.82%
2024/02/20	4	72.55	2	73.30	72.00	2	608	0.33%
2024/02/19	2	72.00	1	72.20	72.00	1	618	0.16%
2024/02/16	2	71.55	4	71.68	72.10	-2	627	-0.32%
2024/02/15	2	70.30	0	0.00	70.90	2	627	0.32%
2024/02/05	2	68.20	2	69.25	68.20	0	631	0.00%
2024/02/02	1	69.00	2	70.90	69.00	-1	635	-0.16%
2024/02/01	0	0.00	1	70.10	70.00	-1	644	-0.16%
2024/01/31	4	69.60	0	0.00	69.60	4	664	0.60%
2024/01/24	0	67.90	1	68.60	68.30	-1	679	-0.15%
2024/01/23	1	68.20	0	0.00	68.20	1	682	0.15%
2024/01/22	0	0.00	4	68.15	68.20	-4	683	-0.59%
2024/01/19	4	67.38	3	68.13	67.30	1	687	0.15%
2024/01/18	2	67.10	1	68.30	67.10	1	689	0.15%
2024/01/17	2	68.65	0	0.00	67.70	2	697	0.29%
2024/01/16	1	70.40	0	0.00	70.20	1	700	0.14%
2024/01/15	0	0.00	3	71.33	71.50	-3	706	-0.42%
2024/01/12	0	0.00	1	70.00	70.00	-1	708	-0.14%
2024/01/11	4	69.45	2	70.30	69.80	2	725	0.28%
2024/01/10	2	69.40	0	0.00	69.40	2	744	0.27%
2024/01/09	4	72.55	4	70.98	70.30	0	749	0.00%
2024/01/05	0	0.00	4	71.83	72.00	-4	746	-0.54%
2024/01/04	5	71.44	5	72.70	71.00	0	732	0.00%
2024/01/03	5	72.24	8	72.39	72.20	-3	749	-0.40%
2024/01/02	5	73.28	3	74.00	73.20	2	761	0.26%
2023/12/29	4	74.33	2	74.20	74.20	2	763	0.26%
2023/12/28	6	75.15	2	75.20	74.30	4	762	0.52%
2023/12/27	1	73.40	3	75.80	78.40	-2	752	-0.27%
2023/12/26	2	72.80	6	72.98	72.80	-4	727	-0.55%
2023/12/25	4	72.48	9	72.71	71.80	-5	727	-0.69%
2023/12/22	3	72.70	4	73.00	72.60	-1	731	-0.14%
2023/12/21	4	73.00	7	73.67	72.60	-3	733	-0.41%
2023/12/20	1	73.70	1	74.20	73.70	0	733	0.00%
2023/12/19	5	73.50	7	74.06	73.50	-2	734	-0.27%
2023/12/18	6	75.70	3	77.30	74.80	3	736	0.41%
2023/12/15	5	76.94	1	78.60	76.60	4	735	0.54%
2023/12/14	2	77.00	6	77.53	77.30	-4	741	-0.54%
2023/12/13	7	77.76	5	78.08	76.70	2	748	0.27%
2023/12/12	6	78.35	5	78.34	77.50	1	800	0.12%
2023/12/11	5	79.66	4	80.25	79.40	1	859	0.12%
2023/12/08	6	81.07	4	81.75	81.00	2	857	0.23%
2023/12/07	2	81.80	4	84.10	81.50	-2	874	-0.23%
2023/12/06	7	83.43	5	84.06	82.70	2	876	0.23%
2023/12/05	6	85.37	3	86.47	84.40	3	885	0.34%
2023/12/04	13	94.48	4	96.78	90.10	9	866	1.04%
2023/12/01	1	80.80	0	0.00	90.40	1	774	0.13%
2023/11/29	2	81.40	1	81.10	81.40	1	708	0.14%
2023/11/15	1	78.30	1	79.50	78.60	0	665	0.00%
2023/11/13	1	79.70	1	80.90	77.30	0	657	0.00%
2023/11/09	0	0.00	1	78.30	80.00	-1	660	-0.15%
2023/10/31	0	0.00	1	69.80	70.20	-1	621	-0.16%
2023/10/24	0	0.00	1	74.70	75.80	-1	702	-0.14%
2023/10/23	1	74.00	2	75.65	73.20	-1	706	-0.14%
2023/10/20	0	0.00	6	74.33	75.60	-6	703	-0.85%
2023/10/19	3	75.70	3	76.50	75.50	0	706	0.00%
2023/10/18	10	76.45	10	75.16	73.30	0	690	0.00%
2023/10/16	0	0.00	1	73.60	73.50	-1	669	-0.15%
2023/10/13	0	0.00	6	72.73	72.70	-6	671	-0.89%
2023/10/12	0	0.00	2	72.40	72.40	-2	675	-0.30%
2023/10/11	0	0.00	1	72.40	71.50	-1	685	-0.15%
2023/10/06	0	0.00	1	73.30	74.60	-1	680	-0.15%
2023/10/04	0	0.00	8	70.48	70.30	-8	731	-1.09%
2023/09/28	0	0.00	4	70.98	70.60	-4	888	-0.45%
2023/09/27	4	70.48	0	0.00	70.40	4	896	0.45%
2023/09/26	2	74.45	5	72.36	72.10	-3	898	-0.33%
2023/09/25	0	0.00	4	74.00	74.50	-4	893	-0.45%
2023/09/22	6	73.90	1	74.10	74.10	5	890	0.56%
2023/09/21	8	73.55	8	74.00	74.50	0	887	0.00%
2023/09/20	9	74.88	7	75.87	74.20	2	884	0.23%
2023/09/19	4	75.53	6	76.93	75.20	-2	878	-0.23%
2023/09/18	10	75.87	1	77.00	76.10	9	868	1.04%
2023/09/15	8	80.35	3	79.10	77.50	5	852	0.59%
2023/09/14	1	74.90	7	79.37	80.30	-6	791	-0.76%
2023/09/12	3	72.67	0	0.00	71.00	3	712	0.42%
2023/09/11	6	71.23	2	71.25	72.60	4	687	0.58%
2023/09/08	6	71.52	1	69.80	71.30	5	665	0.75%
2023/09/07	3	69.40	1	68.00	68.00	2	641	0.31%
2023/09/04	1	66.50	1	66.20	66.30	0	617	0.00%
2023/09/01	1	68.00	1	67.80	67.10	0	614	0.00%
2023/08/31	1	66.60	0	0.00	66.60	1	610	0.16%
2023/08/30	0	0.00	1	67.80	67.30	-1	609	-0.16%
2023/08/29	1	66.40	1	67.40	66.70	0	609	0.00%
2023/08/28	1	66.30	0	0.00	66.20	1	608	0.16%
2023/08/24	15	71.10	0	0.00	69.60	15	599	2.50%
2023/08/21	0	0.00	1	68.70	67.50	-1	566	-0.18%
2023/08/18	0	0.00	1	66.70	66.50	-1	563	-0.18%
2023/08/16	1	68.30	0	0.00	68.30	1	555	0.18%
2023/08/15	2	67.55	2	68.45	68.00	0	552	0.00%
2023/08/10	0	0.00	25	63.07	62.30	-25	535	-4.66%
2023/08/09	1	64.70	0	0.00	64.80	1	532	0.19%
2023/08/08	4	65.65	1	66.00	65.50	3	530	0.57%
2023/08/02	1	68.30	1	66.90	67.00	0	525	0.00%
2023/07/31	2	70.90	3	72.20	69.30	-1	511	-0.20%
2023/07/28	3	73.93	5	74.08	73.50	-2	495	-0.40%
2023/07/24	3	64.70	0	0.00	62.90	3	402	0.75%
2023/07/21	1	66.00	1	66.10	66.00	0	394	0.00%
2023/07/19	2	65.60	2	65.90	64.80	0	388	0.00%
2023/07/18	4	65.85	3	66.33	65.50	1	385	0.26%
2023/07/14	2	67.70	1	68.80	66.50	1	373	0.27%
2023/07/12	2	72.60	0	0.00	71.10	2	347	0.58%
2023/07/11	9	70.64	1	71.10	69.50	8	322	2.48%
2023/07/10	8	75.56	6	75.83	75.20	2	277	0.72%
2023/07/07	4	66.93	2	68.05	70.20	2	176	1.13%
2023/07/06	2	64.60	1	64.20	63.90	1	118	0.84%
2023/07/05	1	64.70	1	64.70	64.30	0	112	0.00%
2023/07/03	2	60.70	0	0.00	60.60	2	93	2.13%
2023/06/28	3	61.10	1	59.60	60.50	2	91	2.18%
2023/06/06	0	0.00	1	61.00	60.50	-1	136	-0.73%
2023/06/05	0	0.00	1	62.30	61.80	-1	157	-0.63%
2023/05/31	4	62.30	0	0.00	61.00	4	160	2.49%
2023/05/30	3	62.50	1	63.80	62.50	2	159	1.25%
2023/05/29	1	61.50	2	62.15	61.50	-1	156	-0.64%
2023/05/26	2	61.20	0	0.00	60.10	2	153	1.30%
2023/05/19	2	60.10	0	0.00	59.70	2	154	1.29%
2023/05/17	3	60.50	3	60.20	60.30	0	156	0.00%
2023/05/16	0	0.00	1	59.40	59.70	-1	156	-0.64%
2023/05/05	0	0.00	1	61.30	61.20	-1	164	-0.61%
2023/05/02	1	61.00	0	0.00	61.30	1	171	0.58%
2023/04/06	0	0.00	0	65.05	64.80	0	177	0.00%
2023/03/30	0	66.40	0	0.00	66.10	0	177	0.00%
2023/03/20	0	0.00	1	65.80	66.50	-1	186	-0.54%
2023/03/16	0	0.00	1	63.80	64.20	-1	190	-0.53%
2023/03/09	0	0.00	2	70.40	71.00	-2	235	-0.85%
2023/03/08	1	69.40	1	65.80	71.00	0	243	0.00%
2023/03/07	0	0.00	1	64.90	64.60	-1	265	-0.38%
2023/03/06	0	0.00	1	64.50	63.80	-1	272	-0.37%
2023/02/20	1	63.30	1	64.40	63.80	0	273	0.00%
2023/02/08	3	66.40	0	0.00	65.00	3	286	1.05%
2023/02/03	0	0.00	1	64.30	64.10	-1	291	-0.34%
2023/02/02	1	64.50	0	0.00	65.40	1	291	0.34%
2023/02/01	1	64.50	0	0.00	64.50	1	291	0.34%
2023/01/11	1	63.20	0	0.00	62.10	1	290	0.34%
2023/01/10	0	0.00	2	63.65	65.10	-2	285	-0.70%
2023/01/09	0	0.00	1	61.00	61.20	-1	272	-0.37%
2023/01/06	0	0.00	1	60.10	60.40	-1	273	-0.37%
2023/01/05	0	0.00	5	60.56	60.10	-5	277	-1.80%
2023/01/03	0	0.00	2	60.30	60.70	-2	283	-0.71%
2022/12/30	0	0.00	3	59.60	59.60	-3	285	-1.05%
2022/12/29	0	0.00	2	59.20	59.70	-2	286	-0.70%
2022/12/28	1	60.10	0	0.00	60.20	1	289	0.35%
2022/12/27	2	61.65	0	0.00	61.60	2	290	0.69%
2022/12/22	1	61.90	0	0.00	61.30	1	306	0.33%
2022/12/21	3	61.97	0	0.00	61.30	3	313	0.96%
2022/12/20	0	0.00	5	62.82	61.60	-5	314	-1.59%
2022/12/19	0	0.00	2	64.50	64.50	-2	315	-0.63%
2022/12/16	0	0.00	2	66.55	65.30	-2	316	-0.63%
2022/12/14	1	69.80	0	0.00	70.60	1	320	0.31%
2022/12/09	1	70.90	0	0.00	70.00	1	323	0.31%
2022/12/08	6	72.00	1	71.70	72.10	5	323	1.55%
2022/12/07	2	71.70	2	72.15	70.90	0	324	0.00%
2022/12/06	6	74.23	6	72.57	72.50	0	323	0.00%
2022/12/05	16	74.51	0	0.00	73.20	16	322	4.96%
2022/12/02	1	74.50	0	0.00	74.70	1	321	0.31%
2022/12/01	0	0.00	3	73.67	74.00	-3	306	-0.98%
2022/11/30	2	72.40	2	72.55	71.70	0	293	0.00%
2022/11/29	5	70.08	5	70.60	70.00	0	267	0.00%
2022/11/28	2	61.50	0	0.00	66.60	2	230	0.87%
2022/11/25	1	61.40	0	0.00	60.60	1	231	0.43%
2022/11/22	0	0.00	1	60.90	60.50	-1	261	-0.38%
2022/11/17	0	0.00	1	62.40	63.10	-1	348	-0.29%
2022/11/14	0	0.00	1	62.90	63.30	-1	388	-0.26%
2022/11/11	1	61.50	1	62.90	61.50	0	415	0.00%
2022/11/10	1	61.30	0	0.00	61.00	1	450	0.22%
2022/11/09	0	0.00	2	62.30	62.30	-2	473	-0.42%
2022/11/01	3	59.90	0	0.00	58.20	3	656	0.46%
2022/10/28	0	0.00	2	54.65	55.00	-2	678	-0.29%
2022/10/24	0	0.00	1	59.20	59.00	-1	674	-0.15%
2022/10/21	1	57.00	0	0.00	57.00	1	672	0.15%
2022/10/17	0	0.00	1	62.20	63.30	-1	668	-0.15%
2022/10/14	1	63.40	1	64.50	63.40	0	666	0.00%
2022/10/13	1	63.10	0	0.00	61.90	1	665	0.15%
2022/10/11	1	71.70	0	0.00	68.50	1	658	0.15%
2022/10/07	1	74.70	0	0.00	74.30	1	655	0.15%
2022/10/03	1	73.10	1	74.90	71.80	0	645	0.00%
2022/09/29	0	0.00	1	71.90	71.30	-1	635	-0.16%
2022/09/28	1	71.30	1	69.30	68.30	0	629	0.00%
2022/09/26	1	73.20	0	0.00	73.00	1	619	0.16%
2022/09/22	0	0.00	1	77.30	77.50	-1	615	-0.16%
2022/09/21	0	0.00	1	76.00	75.60	-1	609	-0.16%
2022/09/14	1	79.00	1	80.30	80.50	0	591	0.00%
2022/09/08	1	80.30	1	79.50	80.00	0	580	0.00%
2022/09/07	2	80.90	0	0.00	79.90	2	575	0.35%
2022/09/06	0	0.00	3	79.23	79.50	-3	569	-0.53%
2022/09/01	1	86.40	2	85.55	83.20	-1	549	-0.18%
2022/08/31	1	87.10	0	0.00	87.10	1	539	0.19%
2022/08/29	1	87.00	3	87.00	87.10	-2	519	-0.38%
2022/08/26	3	90.27	2	90.75	87.60	1	507	0.20%
2022/08/25	2	87.05	2	88.95	89.40	0	477	0.00%
2022/08/24	5	85.36	3	84.90	88.60	2	457	0.44%
2022/08/23	1	82.10	0	0.00	81.50	1	421	0.24%
2022/08/22	0	0.00	1	85.10	85.70	-1	406	-0.25%
2022/08/19	2	87.40	2	86.25	85.10	0	392	0.00%
2022/08/18	1	85.50	1	86.40	86.50	0	375	0.00%
2022/08/17	2	86.50	2	84.40	84.20	0	346	0.00%
2022/08/16	1	80.00	1	80.90	80.30	0	306	0.00%
2022/08/15	3	79.17	4.1	79.53	82.20	-1.1	282	-0.39%
2022/08/12	0	0.00	1	76.40	78.90	-1	206	-0.48%
2022/08/11	1	70.00	3	71.27	71.80	-2	180	-1.11%
2022/08/10	2	72.10	4	72.33	70.70	-2	165	-1.21%
2022/08/09	5	71.38	2	72.95	69.10	3	133	2.24%
2022/08/08	3	66.50	0	0.00	68.80	3	95	3.13%
2022/08/05	2	63.60	2	64.40	62.60	0	85	0.00%
2022/08/04	0	0.00	1	58.60	61.20	-1	67	-1.48%
2022/08/02	1	58.10	0	0.00	58.00	1	54	1.84%
2022/07/28	0	0.00	1	61.20	61.30	-1	52	-1.90%
2022/07/20	1	61.90	1	62.70	60.70	0	54	0.00%
2022/07/11	1	56.80	0	0.00	56.70	1	53	1.86%
2022/07/08	0	0.00	1	59.00	59.50	-1	53	-1.86%
2022/07/01	0	0.00	3	54.10	53.90	-3	58	-5.09%
2022/06/28	0	0.00	1	61.10	61.50	-1	65	-1.53%
2022/06/16	1	69.60	0	0.00	65.10	1	61	1.62%
2022/06/13	1	66.10	0	0.00	66.90	1	56	1.75%
2022/06/01	3	68.03	0	0.00	67.30	3	57	5.25%
2022/05/16	2	64.50	1	65.50	64.00	1	55	1.79%
2022/05/09	0	0.00	1	66.30	65.70	-1	59	-1.67%
2022/04/27	1	65.60	1	66.80	66.90	0	61	0.00%
2022/04/14	1	75.30	1	76.20	72.30	0	64	0.00%
2022/04/07	0	0.00	1	75.20	73.90	-1	68	-1.46%
2022/04/06	0	0.00	1	71.00	75.30	-1	82	-1.22%
2022/04/01	0	0.00	1	70.60	71.30	-1	87	-1.15%
2022/03/30	2	69.40	0	0.00	70.20	2	86	2.30%
2022/03/23	0	0.00	2	69.50	69.60	-2	93	-2.14%
2022/03/08	0	0.00	1	66.80	65.60	-1	105	-0.95%
2022/02/25	0	0.00	1	69.30	68.40	-1	117	-0.85%
2022/02/18	1	72.10	0	0.00	72.90	1	156	0.64%
2022/02/16	1	74.20	1	73.10	72.80	0	162	0.00%
2022/02/14	0	0.00	2	73.90	73.20	-2	175	-1.14%
2022/02/11	1	73.40	0	0.00	73.90	1	179	0.56%
2022/02/10	1	73.50	0	0.00	72.80	1	193	0.52%
2022/01/25	0	0.00	1	68.90	68.20	-1	223	-0.45%
2022/01/18	0	0.00	1	72.50	72.40	-1	279	-0.36%
2022/01/11	0	0.00	1	74.00	73.10	-1	291	-0.34%
2022/01/10	0	0.00	1	74.40	74.20	-1	290	-0.34%
2022/01/07	1	76.00	0	0.00	74.50	1	290	0.34%
2022/01/06	0	0.00	1	75.40	75.70	-1	289	-0.35%
2022/01/03	0	0.00	1	77.70	77.00	-1	287	-0.35%
2021/12/29	4	77.88	2	77.80	76.90	2	282	0.71%
2021/12/28	0	0.00	1	74.30	77.80	-1	267	-0.37%
2021/12/23	0	0.00	1	73.20	73.30	-1	257	-0.39%
2021/12/22	1	73.10	0	0.00	73.20	1	257	0.39%
2021/12/10	1	73.90	0	0.00	73.70	1	249	0.40%
2021/12/09	0	0.00	1	74.90	74.20	-1	249	-0.40%
2021/12/08	1	72.50	0	0.00	73.50	1	244	0.41%
2021/11/30	0	0.00	1	73.80	73.70	-1	239	-0.42%
2021/11/29	1	72.10	0	0.00	71.90	1	238	0.42%
2021/11/23	1	79.10	1	81.80	77.40	0	231	0.00%
2021/11/18	1	78.00	0	0.00	78.90	1	220	0.45%
2021/11/17	0	0.00	2	79.50	77.70	-2	216	-0.92%
2021/11/16	0	0.00	2	75.00	75.10	-2	196	-1.02%
2021/11/12	2	76.05	0	0.00	74.30	2	194	1.03%
2021/11/11	0	0.00	1	77.30	75.30	-1	194	-0.52%
2021/11/09	1	79.00	1	77.60	76.20	0	184	0.00%
2021/11/08	1	75.80	2	76.55	77.20	-1	166	-0.60%
2021/11/04	0	0.00	1	72.80	70.30	-1	147	-0.68%
2021/11/02	0	0.00	1	69.50	70.00	-1	142	-0.70%
2021/10/29	1	70.60	0	0.00	70.70	1	134	0.74%
2021/10/28	1	71.80	0	0.00	71.10	1	130	0.77%
2021/10/26	4	71.95	1	72.00	70.80	3	111	2.69%
2021/10/25	2	65.55	3.1	67.60	68.40	-1.1	85	-1.34%
2021/10/22	2	61.70	0	0.00	62.20	2	75	2.63%
2021/10/12	0	0.00	1	55.10	55.60	-1	80	-1.25%
2021/10/07	1	55.50	1	57.20	55.50	0	84	0.00%
2021/10/06	1	54.50	0	0.00	53.80	1	85	1.17%
2021/10/05	1	55.20	0	0.00	55.00	1	90	1.11%
2021/09/29	0	0.00	1	59.40	59.80	-1	89	-1.12%
2021/09/28	0	0.00	1	60.10	59.90	-1	91	-1.10%
2021/09/23	0	60.00	0	0.00	60.00	0	94	0.02%
2021/09/22	0	0.00	1	57.30	57.10	-1	95	-1.05%
2021/09/17	0	0.00	1	58.00	58.00	-1	97	-1.03%
2021/09/08	0	0.00	1	62.40	63.40	-1	116	-0.86%
2021/09/02	0	0.00	1	63.50	63.50	-1	118	-0.84%
2021/09/01	0.2	64.00	0	0.00	64.60	0.2	119	0.17%
2021/08/25	1	63.80	0	0.00	63.80	1	121	0.82%
2021/08/24	1	61.80	0	0.00	60.80	1	123	0.81%
2021/08/23	1	62.20	0	0.00	61.60	1	125	0.80%
2021/08/18	1	57.20	1	58.80	61.50	0	128	0.00%
2021/08/11	0	0.00	2	66.75	66.00	-2	125	-1.59%
2021/08/04	0	0.00	1	69.50	69.80	-1	162	-0.61%
2021/08/02	0	0.00	1	70.30	70.00	-1	171	-0.58%
2021/07/23	0	0.00	2	71.00	72.00	-2	201	-0.99%
2021/07/20	1	73.10	0	0.00	73.00	1	205	0.49%
2021/07/13	1	75.00	1	76.40	75.00	0	212	0.00%
2021/07/12	1	74.30	0	0.00	74.50	1	211	0.47%
2021/06/28	1	80.40	2	82.10	83.20	-1	269	-0.37%
2021/06/25	3	85.03	0	0.00	82.50	3	269	1.11%
2021/06/24	0	0.00	2.1	81.36	84.80	-2.1	267	-0.77%
2021/06/22	1	76.40	1	77.80	75.40	0	262	0.00%
2021/06/15	1	80.80	0	0.00	81.10	1	272	0.37%
2021/06/08	0	0.00	2	81.00	81.00	-2	283	-0.71%
2021/06/07	0	0.00	1	82.10	81.60	-1	286	-0.35%
2021/05/26	0	0.00	2	83.00	83.10	-2	293	-0.68%
2021/05/19	0	0.00	1	74.00	76.40	-1	299	-0.33%
2021/05/18	0	0.00	2	71.60	73.50	-2	302	-0.66%
2021/05/17	1	67.80	1	70.00	66.90	0	302	0.00%
2021/05/14	1	74.40	0	0.00	74.30	1	295	0.34%
2021/05/13	1	73.00	0	0.00	71.80	1	292	0.34%
2021/05/12	1	74.10	0	0.00	73.00	1	283	0.35%
2021/05/11	0	0.00	3	80.97	81.10	-3	272	-1.10%
2021/05/06	1	83.40	1	85.00	83.40	0	263	0.00%
2021/05/04	1	90.20	0	0.00	89.50	1	255	0.39%
2021/05/03	1	97.10	0	0.00	97.00	1	249	0.40%
2021/04/29	0	0.00	1	99.20	100.00	-1	251	-0.40%
2021/04/28	1	97.20	0	0.00	98.30	1	251	0.40%
2021/04/27	1	99.10	0	0.00	99.10	1	253	0.39%
2021/04/26	1	99.90	0	0.00	99.80	1	254	0.39%
2021/04/16	1	105.00	0.1	108.00	104.50	0.9	283	0.32%
2021/04/14	3	105.50	1	105.00	104.50	2	295	0.68%
2021/04/13	0	0.00	3	109.33	108.00	-3	307	-0.98%
2021/04/09	1	110.00	0	0.00	108.50	1	302	0.33%
2021/04/08	2	112.00	1	113.50	111.50	1	299	0.33%
2021/04/07	1	112.00	4	106.38	111.50	-3	286	-1.05%
2021/04/06	3	104.83	1	106.00	103.50	2	271	0.74%
2021/04/01	0.1	102.00	6	101.92	102.00	-5.9	267	-2.21%
2021/03/29	0	0.00	1	101.50	101.00	-1	271	-0.37%
2021/03/23	2	103.75	1	105.50	103.00	1	278	0.36%
2021/03/22	8	102.81	0	0.00	103.00	8	274	2.92%
2021/03/19	0	0.00	2	100.50	100.50	-2	274	-0.73%
2021/03/11	2	100.40	1	100.00	99.60	1	315	0.32%
2021/03/10	2	100.45	1	102.00	101.50	1	319	0.31%
2021/03/09	1	95.70	0	0.00	96.70	1	325	0.31%
2021/03/04	2	98.85	0	0.00	98.70	2	371	0.54%
2021/03/02	1	101.00	0	0.00	100.50	1	446	0.22%
2021/02/25	1	102.00	0	0.00	102.50	1	491	0.20%
2021/01/26	0.1	100.00	1	101.00	99.50	-0.9	962	-0.09%
2021/01/25	1	99.00	0	0.00	100.50	1	994	0.10%
2021/01/21	1	96.30	0	0.00	96.50	1	1,004	0.10%
2021/01/11	0.2	107.63	0	0.00	106.50	0.2	993	0.02%
2021/01/06	5	121.20	5	119.40	119.00	0	976	0.00%
2020/12/31	0	0.00	1	115.00	115.50	-1	973	-0.10%
2020/12/30	1.2	116.00	0	0.00	115.00	1.2	972	0.12%
2020/12/21	1	115.00	0	0.00	115.50	1	1,027	0.10%
2020/12/18	0	0.00	1	118.50	117.50	-1	1,032	-0.10%
2020/12/14	0	115.50	1	118.00	119.00	-1	1,042	-0.10%
2020/12/11	1	116.00	1	118.00	115.50	0	1,046	0.00%
2020/12/10	1	123.00	0	0.00	119.50	1	1,068	0.09%
2020/12/09	1	126.50	0	0.00	124.50	1	1,088	0.09%
2020/12/07	0	0.00	1	124.00	122.50	-1	1,120	-0.09%
2020/12/04	1	129.00	2	126.50	126.50	-1	1,119	-0.09%
2020/12/03	1	129.50	2	129.75	127.50	-1	1,116	-0.09%
2020/12/02	1	130.50	1	129.00	129.00	0	1,110	0.00%
2020/12/01	3	127.17	2	127.75	129.50	1	1,105	0.09%
2020/11/30	0	0.00	2	130.75	128.50	-2	1,095	-0.18%
2020/11/27	2	133.75	1	134.00	131.50	1	1,085	0.09%
2020/11/26	1	126.00	2	128.50	129.50	-1	1,049	-0.10%
2020/11/23	1	127.50	0	0.00	125.50	1	1,014	0.10%
2020/11/20	0	0.00	1	130.00	128.50	-1	988	-0.10%
2020/11/19	2	123.00	1	125.00	127.00	1	942	0.11%
2020/11/18	4	124.75	7	124.86	126.00	-3	898	-0.33%
2020/11/17	0	0.00	1	118.00	119.00	-1	770	-0.13%
2020/11/12	2	109.00	1	107.00	107.00	1	796	0.13%
2020/11/04	1	100.50	1	100.00	100.00	0	1,028	0.00%
2020/11/03	1	97.80	0	0.00	101.00	1	1,042	0.10%
2020/10/29	0	0.00	1	94.60	93.10	-1	1,082	-0.09%
2020/10/27	2	97.15	2	98.30	97.40	0	1,091	0.00%
2020/10/26	1	101.00	0	0.00	100.50	1	1,092	0.09%
2020/10/23	1	102.00	0	0.00	102.00	1	1,108	0.09%
2020/10/22	0	0.00	1	102.50	101.50	-1	1,137	-0.09%
2020/10/21	2	102.25	0	0.00	102.50	2	1,163	0.17%
2020/10/19	1	102.00	0	0.00	103.00	1	1,196	0.08%
2020/10/16	0	0.00	1	102.50	101.00	-1	1,207	-0.08%
2020/10/15	0	0.00	1	103.00	102.50	-1	1,222	-0.08%
2020/10/13	1	99.80	0	0.00	102.00	1	1,262	0.08%
2020/10/12	1	104.00	2	103.25	103.00	-1	1,278	-0.08%
2020/10/07	0	0.00	1	108.50	108.00	-1	1,355	-0.07%
2020/09/29	1	105.00	0	0.00	105.50	1	1,715	0.06%
2020/09/28	1	107.00	1	106.50	106.50	0	1,804	0.00%
2020/09/25	1	104.50	0	0.00	105.00	1	1,934	0.05%
2020/09/24	1	106.50	0	0.00	105.00	1	2,171	0.05%
2020/09/23	1	113.50	0	0.00	112.50	1	2,193	0.05%
2020/09/18	0	0.00	1	122.50	121.00	-1	2,463	-0.04%
2020/09/15	0	0.00	1	121.00	123.00	-1	2,595	-0.04%
2020/09/14	0	0.00	3	114.67	118.50	-3	2,658	-0.11%
2020/09/11	5	111.40	0	0.00	108.00	5	2,652	0.19%
2020/09/10	1	118.00	0	0.00	118.00	1	2,662	0.04%
2020/09/04	1	125.00	1	126.50	126.00	0	2,754	0.00%
2020/09/03	1	130.50	0	0.00	129.00	1	2,865	0.03%
2020/08/31	1	132.00	0	0.00	130.00	1	2,963	0.03%
2020/08/28	0	0.00	1	133.00	132.00	-1	2,992	-0.03%
2020/08/27	1	135.00	2	134.25	132.50	-1	3,002	-0.03%
2020/08/26	1	134.00	1	133.50	133.50	0	3,004	0.00%
2020/08/21	0	0.00	5	132.20	132.00	-5	3,027	-0.17%
2020/08/20	3	131.50	0	0.00	129.00	3	3,045	0.10%
2020/08/19	4	145.88	4	146.25	143.00	0	3,006	0.00%
2020/08/18	2	147.75	1	146.50	146.50	1	2,990	0.03%
2020/08/17	2	149.00	2	148.25	149.50	0	2,983	0.00%
2020/08/14	2	144.25	1	146.50	145.00	1	2,997	0.03%
2020/08/13	4	148.00	11	146.00	146.50	-7	3,008	-0.23%
2020/08/12	6	143.25	2	143.75	142.50	4	3,030	0.13%
2020/08/11	13	150.85	9	151.22	147.50	4	3,024	0.13%
2020/08/10	2	147.50	4	147.13	146.50	-2	2,922	-0.07%
2020/08/07	4	143.13	3	143.33	143.00	1	2,892	0.03%
2020/08/06	3	144.00	5	145.00	143.00	-2	2,895	-0.07%
2020/08/05	2	140.00	1	139.50	145.50	1	2,892	0.03%
2020/07/31	1	136.50	1	139.00	139.50	0	2,892	0.00%
2020/07/29	1	136.50	0	0.00	135.00	1	2,987	0.03%
2020/07/28	1	136.50	4	133.63	132.50	-3	3,026	-0.10%
2020/07/27	1	134.50	0	0.00	133.00	1	3,047	0.03%
2020/07/21	1	144.00	0	0.00	142.00	1	3,307	0.03%
2020/07/16	1	143.50	1	144.50	145.50	0	3,449	0.00%
2020/07/15	1	149.00	1	146.00	145.50	0	3,440	0.00%
2020/07/14	1	152.00	2	150.75	145.00	-1	3,434	-0.03%
2020/07/13	4	155.25	3	154.17	152.50	1	3,437	0.03%
2020/07/10	3	154.83	3	152.83	155.00	0	3,469	0.00%
2020/07/09	6	165.58	11	162.82	160.00	-5	3,427	-0.15%
2020/07/08	4	166.25	8	166.63	167.00	-4	3,394	-0.12%
2020/07/07	4	159.38	5	161.70	159.00	-1	3,260	-0.03%
2020/07/06	11	163.95	4	162.63	162.50	7	3,182	0.22%
2020/07/03	11	157.50	7	157.71	161.00	4	3,073	0.13%
2020/07/02	3	148.83	0	0.00	148.00	3	2,825	0.11%
2020/07/01	3	148.83	4	151.00	147.00	-1	2,784	-0.04%
2020/06/30	2	147.00	3	147.67	145.50	-1	2,660	-0.04%
2020/06/29	0	0.00	2	143.00	141.50	-2	2,542	-0.08%
2020/06/24	5	141.60	5	142.30	143.00	0	2,518	0.00%
2020/06/23	4	140.13	1	136.50	136.50	3	2,486	0.12%
2020/06/22	2	143.50	2	143.00	141.50	0	2,471	0.00%
2020/06/19	2	140.25	3	143.00	143.50	-1	2,414	-0.04%
2020/06/17	2	138.50	2	139.00	138.00	0	2,310	0.00%
2020/06/15	0	0.00	3	133.17	131.00	-3	2,269	-0.13%
2020/06/12	5	130.50	4	132.63	133.00	1	2,279	0.04%
2020/06/11	2	133.75	2	134.25	133.50	0	2,290	0.00%
2020/06/10	4	143.00	2	148.00	142.50	2	2,255	0.09%
2020/06/09	3	139.33	7	141.50	143.50	-4	2,144	-0.19%
2020/06/08	4	132.75	1	133.00	133.00	3	2,065	0.15%
2020/06/05	0	0.00	1	137.00	136.00	-1	2,058	-0.05%
2020/06/04	0	0.00	2	139.25	140.00	-2	2,055	-0.10%
2020/06/03	0	0.00	2	134.00	135.00	-2	2,029	-0.10%
2020/06/02	1	131.00	0	0.00	131.00	1	2,016	0.05%
2020/06/01	2	135.00	0	0.00	135.00	2	2,008	0.10%
2020/05/29	0	0.00	1	133.50	133.50	-1	1,994	-0.05%
2020/05/28	3	131.67	1	132.00	129.00	2	1,975	0.10%
2020/05/27	3	135.00	0	0.00	129.50	3	1,967	0.15%
2020/05/26	1	141.50	1	138.00	136.50	0	1,934	0.00%
2020/05/22	2	142.50	2	141.25	140.00	0	1,927	0.00%
2020/05/21	6	145.42	4	145.00	143.00	2	1,914	0.10%
2020/05/20	3	144.17	0	0.00	141.50	3	1,881	0.16%
2020/05/19	1	137.00	1	140.50	143.50	0	1,864	0.00%
2020/05/18	1	137.00	2	138.75	132.50	-1	1,815	-0.06%
2020/05/15	2	142.50	1	143.50	141.00	1	1,798	0.06%
2020/05/13	1	139.00	1	140.50	143.50	0	1,762	0.00%
2020/05/12	3	144.83	4	143.75	140.00	-1	1,777	-0.06%
2020/05/07	1	150.50	1	147.00	148.00	0	1,777	0.00%
2020/05/06	4	153.75	5	155.50	147.00	-1	1,788	-0.06%
2020/05/05	1	150.50	1	152.00	152.00	0	1,735	0.00%
2020/05/04	4	150.38	3	145.83	148.50	1	1,763	0.06%
2020/04/30	2	147.25	3	149.50	146.50	-1	1,742	-0.06%
2020/04/29	5	151.10	2	150.00	149.50	3	1,726	0.17%
2020/04/28	1	145.50	3	147.83	147.50	-2	1,710	-0.12%
2020/04/27	4	135.75	5	137.20	143.00	-1	1,628	-0.06%
2020/04/24	5	132.00	7	132.71	134.00	-2	1,537	-0.13%
2020/04/23	4	125.63	6	126.33	125.00	-2	1,440	-0.14%
2020/04/22	2	109.00	3	113.50	117.00	-1	1,317	-0.08%
2020/04/21	1	113.50	2	115.50	110.50	-1	1,297	-0.08%
2020/04/17	4	115.13	3	114.50	112.00	1	1,301	0.08%
2020/04/16	12	113.50	12	114.54	115.50	0	1,270	0.00%
2020/04/15	2	110.50	3	111.50	113.00	-1	1,234	-0.08%
2020/04/14	0	0.00	4	101.50	105.00	-4	1,173	-0.34%
2020/04/13	4	101.00	0	0.00	100.00	4	1,166	0.34%
2020/04/10	0	0.00	1	105.50	105.50	-1	1,119	-0.09%
2020/04/08	2	99.50	3	99.53	99.50	-1	1,108	-0.09%
2020/04/07	2	94.50	0	0.00	97.90	2	1,090	0.18%
2020/04/06	0	0.00	2	88.60	89.00	-2	1,101	-0.18%
2020/03/31	1	83.70	0	0.00	83.00	1	1,210	0.08%
2020/03/30	0	0.00	1	80.80	83.70	-1	1,249	-0.08%
2020/03/26	0	0.00	1	81.50	84.00	-1	1,281	-0.08%
2020/03/25	1	76.20	2	78.45	78.50	-1	1,272	-0.08%
2020/03/24	0	0.00	7	73.40	71.40	-7	1,282	-0.55%
2020/03/23	6	67.70	0	0.00	67.70	6	1,306	0.46%
2020/03/20	1	74.50	7	71.74	75.20	-6	1,311	-0.46%
2020/03/19	8	69.55	4	68.73	68.40	4	1,299	0.31%
2020/03/18	19	78.81	13	80.38	75.90	6	1,314	0.46%
2020/03/17	8	84.34	5	84.78	84.30	3	1,321	0.23%
2020/03/13	1	102.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	3	121.00	0	0.00	113.50	3	1,418	0.21%
2020/03/11	3	127.17	0	0.00	126.00	3	1,489	0.20%
2020/03/10	0	0.00	5	127.70	129.50	-5	1,496	-0.33%
2020/03/09	2	126.00	0	0.00	122.00	2	1,544	0.13%
2020/03/04	1	129.00	0	0.00	128.00	1	1,546	0.06%
2020/03/03	1	131.00	0	0.00	129.00	1	1,559	0.06%
2020/02/26	5	135.00	7	137.00	136.00	-2	1,569	-0.13%
2020/02/24	0	0.00	1	133.00	134.00	-1	1,565	-0.06%
2020/02/21	4	138.88	0	0.00	136.00	4	1,566	0.26%
2020/02/20	1	141.00	1	144.50	140.00	0	1,563	0.00%
2020/02/18	3	140.50	3	141.00	140.50	0	1,683	0.00%
2020/02/17	3	144.00	3	146.50	143.00	0	1,767	0.00%
2020/02/13	3	145.00	2	147.50	144.50	1	1,756	0.06%
2020/02/12	0	0.00	2	144.50	142.00	-2	1,733	-0.12%
2020/02/11	2	138.00	0	0.00	138.50	2	1,701	0.12%
2020/02/10	1	137.00	0	0.00	138.50	1	1,685	0.06%
2020/02/07	4	141.00	4	142.75	134.50	0	1,672	0.00%
2020/02/05	4	137.13	11	136.36	136.00	-7	1,616	-0.43%
2020/02/04	0	0.00	2	126.00	127.00	-2	1,560	-0.13%
2020/02/03	6	122.17	4	123.00	121.50	2	1,536	0.13%
2020/01/31	10	134.25	6	135.33	134.00	4	1,504	0.27%
2020/01/20	2	165.00	0	0.00	165.00	2	1,491	0.13%
2020/01/15	2	171.00	0	0.00	168.00	2	1,493	0.13%
2020/01/14	1	175.50	2	174.50	173.00	-1	1,486	-0.07%
2020/01/13	1	162.50	4	166.38	168.00	-3	1,463	-0.21%
2020/01/09	2	162.25	1	161.00	161.00	1	1,438	0.07%
2020/01/08	1	156.00	1	158.50	157.00	0	1,435	0.00%
2020/01/07	4	161.25	2	162.25	161.50	2	1,438	0.14%
2020/01/03	1	174.00	0	0.00	171.50	1	1,536	0.07%
2020/01/02	0	0.00	1	172.00	176.00	-1	1,559	-0.06%
2019/12/30	1	170.00	1	173.50	170.00	0	1,652	0.00%
2019/12/27	0	0.00	3	177.00	173.00	-3	1,649	-0.18%
2019/12/26	15	177.33	6	180.50	173.50	9	1,615	0.56%
2019/12/25	4	177.38	4	178.50	176.00	0	1,540	0.00%
2019/12/24	5	171.90	9	172.50	173.00	-4	1,503	-0.27%
2019/12/23	1	165.00	1	164.50	166.00	0	1,462	0.00%
2019/12/20	1	167.50	0.3	165.00	166.00	0.7	1,505	0.04%
2019/12/19	0	0.00	3.3	167.75	168.00	-3.3	1,515	-0.22%
2019/12/18	9	171.89	7	170.43	167.00	2	1,504	0.13%
2019/12/13	5	174.00	5	167.00	166.50	0	1,492	0.00%
2019/12/12	0	0.00	1	168.00	172.00	-1	1,470	-0.07%
2019/12/11	1	166.00	2	168.25	166.00	-1	1,444	-0.07%
2019/12/10	0	0.00	1	175.00	173.00	-1	1,422	-0.07%
2019/12/09	4	170.63	4	176.00	172.00	0	1,383	0.00%
2019/12/06	0	0.00	2	163.00	169.00	-2	1,306	-0.15%
2019/12/05	0	0.00	1	155.50	154.00	-1	1,229	-0.08%
2019/12/04	3	155.17	4	157.13	153.00	-1	1,246	-0.08%
2019/11/28	0	0.00	1	151.00	153.50	-1	1,215	-0.08%
2019/11/27	0	0.00	1	153.50	149.50	-1	1,213	-0.08%
2019/11/26	1	144.50	1	153.00	149.50	0	1,209	0.00%
2019/11/21	0	0.00	1	144.00	147.50	-1	1,215	-0.08%
2019/11/20	1	144.50	0	0.00	144.50	1	1,221	0.08%
2019/11/19	0	0.00	1	149.00	147.00	-1	1,241	-0.08%
2019/11/18	8	154.94	6	151.33	145.50	2	1,346	0.15%
2019/11/15	3	150.67	1	149.00	150.50	2	1,314	0.15%
2019/11/14	5	142.90	6	149.17	151.00	-1	1,299	-0.08%
2019/11/13	2	137.50	1	137.50	137.50	1	1,215	0.08%
2019/11/12	1	135.50	0	0.00	137.00	1	1,230	0.08%
2019/11/11	1	139.00	3	139.50	134.00	-2	1,240	-0.16%
2019/11/01	0	0.00	1	135.50	137.00	-1	1,358	-0.07%
2019/10/29	1	137.00	0	0.00	135.50	1	1,383	0.07%
2019/10/28	0	0.00	1	140.00	141.50	-1	1,385	-0.07%
2019/10/25	0	0.00	2	139.25	138.00	-2	1,383	-0.14%
2019/10/24	1	135.00	0	0.00	137.50	1	1,382	0.07%
2019/10/21	1	131.50	1	128.00	128.00	0	1,408	0.00%
2019/10/16	1	137.00	0	0.00	135.00	1	1,454	0.07%
2019/10/14	1	142.00	0	0.00	140.50	1	1,494	0.07%
2019/10/09	2	143.75	5	142.40	144.00	-3	1,459	-0.21%
2019/10/08	0	0.00	6	135.25	135.50	-6	1,400	-0.43%
2019/10/07	5	137.50	3	134.00	134.50	2	1,387	0.14%
2019/10/04	7	136.36	6	136.42	140.50	1	1,385	0.07%
2019/10/03	1	130.00	1	129.50	128.00	0	1,330	0.00%
2019/10/02	0	0.00	1	125.00	125.00	-1	1,348	-0.07%
2019/10/01	2	125.25	0	0.00	126.00	2	1,373	0.15%
2019/09/27	1	126.50	0	0.00	125.00	1	1,408	0.07%
2019/09/25	3	131.17	5	131.90	129.00	-2	1,425	-0.14%
2019/09/24	2	127.00	0	0.00	126.50	2	1,390	0.14%
2019/09/23	1	126.00	0	0.00	123.50	1	1,373	0.07%
2019/09/20	2	119.00	1	125.00	125.00	1	1,363	0.07%
2019/09/18	1	119.50	1	120.50	121.50	0	1,326	0.00%
2019/09/17	2	120.50	2	122.00	121.00	0	1,322	0.00%
2019/09/11	0	0.00	1	121.00	122.00	-1	1,315	-0.08%
2019/09/06	4	121.25	0	0.00	119.50	4	1,285	0.31%
2019/08/23	0	0.00	3	135.50	137.00	-3	1,161	-0.26%
2019/08/22	2	138.00	2	141.00	140.50	0	1,152	0.00%
2019/08/21	3	134.67	2	136.75	141.00	1	1,121	0.09%
2019/08/20	1	128.00	3	125.67	129.00	-2	1,003	-0.20%
2019/08/19	0	0.00	3	114.67	117.50	-3	955	-0.31%
2019/08/16	1	109.00	0	0.00	107.00	1	920	0.11%
2019/08/15	3	110.00	1	111.00	110.00	2	915	0.22%
2019/08/14	1	116.00	1	114.50	113.50	0	899	0.00%
2019/08/12	4	114.75	1	117.50	114.50	3	889	0.34%
2019/08/08	3	114.33	6	116.25	119.00	-3	855	-0.35%
2019/08/07	4	112.75	4	114.38	111.50	0	825	0.00%
2019/08/06	0	0.00	1	104.00	107.50	-1	791	-0.13%
2019/08/02	1	109.00	6	110.08	108.50	-5	776	-0.64%
2019/08/01	0	0.00	6	109.75	114.00	-6	777	-0.77%
2019/07/31	3	108.17	0	0.00	107.50	3	757	0.40%
2019/07/30	3	105.00	5	101.50	108.00	-2	753	-0.27%
2019/07/29	1	109.50	0	0.00	108.00	1	737	0.14%
2019/07/26	1	112.50	1	111.00	110.50	0	738	0.00%
2019/07/25	2	110.50	1	110.00	112.00	1	738	0.14%
2019/07/24	3	105.83	2	108.00	110.00	1	744	0.13%
2019/07/23	2	112.00	2	110.75	107.50	0	747	0.00%
2019/07/22	4	109.50	3	111.00	110.00	1	721	0.14%
2019/07/19	1	109.00	1	111.00	108.00	0	705	0.00%
2019/07/18	1	108.50	2	108.00	107.00	-1	721	-0.14%
2019/07/17	3	103.17	2	102.50	107.00	1	707	0.14%
2019/07/16	4	110.25	8	109.31	105.50	-4	698	-0.57%
2019/07/15	3	102.00	1	102.50	104.00	2	667	0.30%
2019/07/12	5	99.90	0	0.00	102.00	5	667	0.75%
2019/07/11	0	0.00	3	101.67	102.00	-3	660	-0.45%
2019/07/10	1	99.10	5	100.16	99.50	-4	648	-0.62%
2019/07/09	1	94.00	2	95.30	95.30	-1	615	-0.16%
2019/07/08	1	94.40	2	93.80	94.10	-1	609	-0.16%
2019/07/05	1	91.50	1	90.60	90.60	0	590	0.00%
2019/07/04	1	87.80	3	89.50	89.70	-2	582	-0.34%
2019/07/03	0	0.00	4	85.33	85.50	-4	556	-0.72%
2019/07/02	1	85.80	8	85.00	85.00	-7	574	-1.22%
2019/07/01	1	82.80	4	81.08	82.80	-3	595	-0.50%
2019/06/26	1	75.30	0	0.00	76.20	1	648	0.15%
2019/06/21	0	0.00	2	78.50	78.50	-2	702	-0.28%
2019/06/20	0	0.00	2	79.10	79.00	-2	706	-0.28%
2019/06/19	0	0.00	4	78.48	78.00	-4	714	-0.56%
2019/06/17	1	76.80	1	75.80	76.70	0	739	0.00%
2019/06/14	0	0.00	3	76.53	76.80	-3	772	-0.39%
2019/06/13	0	0.00	2	76.10	76.00	-2	799	-0.25%
2019/06/12	0	0.00	1	77.20	76.80	-1	805	-0.12%
2019/06/11	0	0.00	3	76.87	77.30	-3	813	-0.37%
2019/06/06	1	70.00	0	0.00	70.00	1	819	0.12%
2019/06/05	1	69.50	0	0.00	70.00	1	831	0.12%
2019/06/04	2	68.70	0	0.00	68.10	2	847	0.24%
2019/05/29	1	68.20	0	0.00	68.30	1	943	0.11%
2019/05/28	1	65.60	0	0.00	66.00	1	953	0.10%
2019/05/27	1	65.50	0	0.00	65.10	1	990	0.10%
2019/05/22	1	68.00	0	0.00	66.00	1	1,153	0.09%
2019/05/21	0	0.00	1	68.20	68.20	-1	1,214	-0.08%
2019/05/20	1	65.00	0	0.00	64.20	1	1,219	0.08%
2019/05/17	1	66.30	0	0.00	66.60	1	1,248	0.08%
2019/05/16	1	72.30	5	71.40	70.30	-4	1,261	-0.32%
2019/05/15	5	71.50	0	0.00	71.50	5	1,275	0.39%
2019/05/14	0	0.00	5	68.66	72.00	-5	1,312	-0.38%
2019/05/13	5	69.40	2	71.30	69.40	3	1,384	0.22%
2019/05/10	3	71.03	0	0.00	70.80	3	1,395	0.22%
2019/05/09	2	73.75	0	0.00	71.10	2	1,404	0.14%
2019/05/07	0	0.00	1	76.40	76.80	-1	1,463	-0.07%
2019/05/03	1	78.40	0	0.00	78.00	1	1,522	0.07%
2019/05/02	4	78.23	0	0.00	79.70	4	1,541	0.26%
2019/04/26	0	0.00	1	78.80	79.80	-1	1,635	-0.06%
2019/04/25	2	81.10	0	0.00	80.00	2	1,684	0.12%
2019/04/24	5	79.60	2	79.90	80.60	3	1,749	0.17%
2019/04/23	4	83.20	0	0.00	82.30	4	1,767	0.23%
2019/04/19	2	82.55	0	0.00	82.60	2	1,880	0.11%
2019/04/18	3	84.30	1	84.10	83.10	2	1,935	0.10%
2019/04/15	3	86.33	0	0.00	87.50	3	2,254	0.13%
2019/04/11	3	86.50	0	0.00	85.00	3	2,348	0.13%
2019/04/10	0	0.00	1	90.50	87.50	-1	2,394	-0.04%
2019/04/08	5	88.44	2	89.40	88.30	3	2,548	0.12%
2019/04/03	2	87.80	8	89.21	87.10	-6	2,618	-0.23%
2019/04/02	0	0.00	1	84.10	85.10	-1	2,745	-0.04%
2019/03/29	2	82.00	0	0.00	81.30	2	2,844	0.07%
2019/03/27	2	83.30	5	83.26	82.10	-3	2,944	-0.10%
2019/03/26	0	0.00	2	81.90	82.00	-2	2,977	-0.07%
2019/03/22	1	79.20	0	0.00	78.30	1	3,075	0.03%
2019/03/21	2	80.80	0	0.00	78.90	2	3,161	0.06%
2019/03/20	5	82.18	1	82.10	81.60	4	3,212	0.12%
2019/03/19	0	0.00	2	82.90	82.70	-2	3,231	-0.06%
2019/03/15	2	76.75	0	0.00	76.20	2	3,235	0.06%
2019/03/14	2	78.60	0	0.00	77.00	2	3,248	0.06%
2019/03/13	0	0.00	1	78.00	78.00	-1	3,265	-0.03%
2019/03/12	0	0.00	1	77.50	76.50	-1	3,279	-0.03%
2019/03/11	0	0.00	1	76.00	76.70	-1	3,270	-0.03%
2019/03/08	3	76.53	0	0.00	76.90	3	3,261	0.09%
2019/03/07	3	74.03	1	74.00	74.00	2	3,244	0.06%
2019/03/06	2	80.85	0	0.00	80.20	2	3,220	0.06%
2019/03/05	2	80.90	0	0.00	80.80	2	3,200	0.06%
2019/02/26	4	88.13	0	0.00	86.00	4	3,142	0.13%
2019/02/25	1	93.30	1	92.00	93.50	0	3,106	0.00%
2019/02/21	6	87.90	7	86.63	86.40	-1	2,993	-0.03%
2019/02/20	3	84.97	7	85.74	84.90	-4	2,934	-0.14%
2019/02/18	3	80.00	0	0.00	81.00	3	2,855	0.11%
2019/02/15	1	83.00	0	0.00	83.00	1	2,816	0.04%
2019/02/13	1	88.00	0	0.00	86.50	1	2,774	0.04%
2019/02/12	3	86.40	6	88.63	88.00	-3	2,730	-0.11%
2019/01/28	0	0.00	1	85.30	83.60	-1	2,586	-0.04%
2019/01/24	0	0.00	1	83.30	83.30	-1	2,506	-0.04%
2019/01/23	1	81.60	3	82.00	82.00	-2	2,470	-0.08%
2019/01/22	1	81.90	3	81.87	81.30	-2	2,443	-0.08%
2019/01/21	0	0.00	1	78.90	78.40	-1	2,359	-0.04%
2019/01/18	1	78.20	0	0.00	78.70	1	2,343	0.04%
2019/01/16	8	80.71	4	81.53	80.00	4	2,253	0.18%
2019/01/15	2	85.20	2	85.70	84.20	0	2,184	0.00%
2019/01/14	1	86.90	2	85.30	85.30	-1	2,138	-0.05%
2019/01/11	0	0.00	4	84.70	87.00	-4	2,097	-0.19%
2019/01/10	4	83.18	3	84.27	85.10	1	2,006	0.05%
2019/01/09	3	89.93	7	87.60	85.10	-4	1,937	-0.21%
2019/01/08	9	83.82	7	84.90	87.60	2	1,756	0.11%
2019/01/07	3	78.50	3	79.47	79.70	0	1,629	0.00%
2019/01/04	2	76.15	2	74.60	77.80	0	1,579	0.00%
2019/01/03	1	76.80	3	74.03	75.00	-2	1,527	-0.13%
2019/01/02	5	74.32	4	75.70	78.00	1	1,459	0.07%
2018/12/28	2	71.30	2	72.20	73.00	0	1,394	0.00%
2018/12/27	1	75.00	3	75.00	76.50	-2	1,307	-0.15%
2018/12/26	9	73.97	6	72.67	72.60	3	1,201	0.25%
2018/12/25	9	82.87	8	82.53	80.60	1	1,103	0.09%
2018/12/24	3	80.73	6	80.80	82.50	-3	923	-0.32%
2018/12/22	4	73.18	2	74.20	75.00	2	822	0.24%
2018/12/21	9	70.24	9	70.90	72.80	0	774	0.00%
2018/12/20	5	70.28	9	70.92	70.60	-4	729	-0.55%
2018/12/19	10	69.78	7	69.86	68.30	3	644	0.47%
2018/12/18	4	71.53	2	73.15	70.90	2	576	0.35%
2018/12/17	1	69.40	2	70.65	73.20	-1	501	-0.20%
2018/12/14	3	68.17	3	69.30	70.40	0	456	0.00%
2018/12/13	0	0.00	2	65.55	66.50	-2	357	-0.56%
2018/12/12	3	58.60	7	58.40	60.50	-4	287	-1.39%
2018/12/10	6	55.40	3	57.70	55.10	3	232	1.29%
2018/12/07	1	51.50	5	52.00	55.00	-4	189	-2.11%
2018/12/06	8	52.29	3	54.23	51.40	5	167	2.99%
2018/12/05	0	0.00	1	49.20	54.00	-1	137	-0.73%
2018/12/04	1	50.60	0	0.00	49.40	1	117	0.85%
2018/11/30	0	0.00	1	48.80	48.35	-1	111	-0.90%
2018/11/29	1	49.15	1	45.95	48.90	0	103	0.00%
2018/11/28	0	0.00	7	44.20	44.70	-7	91	-7.66%
2018/11/22	0	0.00	1	41.30	41.70	-1	97	-1.03%
2018/11/19	2	40.15	0	0.00	40.30	2	102	1.96%
2018/11/16	0	0.00	2	40.55	40.50	-2	107	-1.87%
2018/11/15	0	0.00	2	39.95	40.50	-2	110	-1.82%
2018/11/09	0	0.00	2	40.95	40.95	-2	110	-1.81%
2018/11/05	0	0.00	2	41.10	41.45	-2	116	-1.71%
2018/11/02	0	0.00	2	41.00	41.00	-2	120	-1.67%
2018/10/25	0	0.00	2	38.55	39.00	-2	117	-1.70%
2018/10/24	2	40.25	0	0.00	39.50	2	115	1.72%
2018/10/23	0	0.00	1	41.30	40.55	-1	116	-0.86%
2018/10/12	2	36.70	0	0.00	36.80	2	118	1.69%
2018/10/09	1	43.00	0	0.00	41.60	1	113	0.88%
2018/10/05	5	44.80	1	45.10	44.85	4	112	3.55%
2018/09/17	0	0.00	1	49.80	49.70	-1	144	-0.69%
2018/09/10	0	0.00	1	49.30	46.60	-1	169	-0.59%
2018/09/07	2	49.10	0	0.00	49.05	2	188	1.06%
2018/09/04	0	0.00	5	52.60	51.90	-5	262	-1.91%
2018/09/03	0	0.00	2	53.10	52.10	-2	266	-0.75%
2018/08/28	0	0.00	1	51.90	51.40	-1	284	-0.35%
2018/08/27	0	0.00	2	52.30	51.90	-2	290	-0.69%
2018/08/23	0	0.00	1	51.10	50.80	-1	301	-0.33%
2018/08/22	0	0.00	1	47.50	48.90	-1	299	-0.33%
2018/08/13	0	0.00	2	48.50	46.35	-2	350	-0.57%
2018/08/10	2	49.00	0	0.00	49.00	2	361	0.55%
2018/07/20	0	0.00	1	50.80	51.30	-1	416	-0.24%
2018/07/16	0	0.00	1	52.00	50.90	-1	428	-0.23%
2018/07/09	0	0.00	1	51.00	50.40	-1	431	-0.23%
2018/07/06	3	48.45	1	48.55	49.85	2	432	0.46%
2018/07/05	2	50.70	0	0.00	49.35	2	432	0.46%
2018/07/02	1	53.00	0	0.00	52.90	1	432	0.23%
2018/06/28	1	53.10	0	0.00	52.30	1	427	0.23%
2018/06/27	1	52.10	1	53.80	52.90	0	437	0.00%
2018/06/25	1	53.50	9	53.89	53.20	-8	454	-1.76%
2018/06/22	2	56.25	0	0.00	55.50	2	453	0.44%
2018/06/20	0	0.00	1	58.30	58.00	-1	457	-0.22%
2018/06/19	0	0.00	1	62.60	61.70	-1	455	-0.22%
2018/06/15	2	63.60	1	62.80	62.70	1	453	0.22%
2018/06/14	4	63.43	5	63.50	61.50	-1	444	-0.23%
2018/06/13	0	0.00	2	60.50	60.50	-2	456	-0.44%
2018/06/11	1	55.90	0	0.00	54.20	1	474	0.21%
2018/06/08	2	55.70	1	56.40	55.70	1	471	0.21%
2018/06/06	1	56.80	1	56.60	56.60	0	469	0.00%
2018/06/05	0	0.00	4	58.13	57.20	-4	466	-0.86%
2018/06/01	0	0.00	3	55.27	55.50	-3	460	-0.65%
2018/05/30	1	54.60	0	0.00	54.80	1	470	0.21%
2018/05/24	3	56.00	0	0.00	56.00	3	540	0.55%
2018/05/23	1	57.30	2.2	57.88	56.70	-1.2	538	-0.21%
2018/05/22	1	55.70	2.1	55.58	55.70	-1.1	519	-0.21%
2018/05/18	0	0.00	1	53.20	53.60	-1	518	-0.19%
2018/05/17	1	51.30	0	0.00	51.50	1	507	0.20%
2018/05/16	0	0.00	3	50.87	51.90	-3	496	-0.60%
2018/05/15	2	48.60	0	0.00	47.25	2	493	0.40%
2018/05/14	2	49.60	0	0.00	49.10	2	505	0.40%
2018/05/11	0.1	50.60	4	50.60	50.70	-3.9	527	-0.74%
2018/05/09	0	0.00	1	51.60	51.70	-1	534	-0.19%
2018/05/04	0	0.00	1	53.20	53.20	-1	533	-0.19%
2018/05/03	1	54.50	0	0.00	54.60	1	532	0.19%
2018/04/26	5	55.24	0	0.00	52.70	5	530	0.94%
2018/04/25	5	56.18	0	0.00	56.30	5	527	0.95%
2018/04/23	1	61.10	0	0.00	58.50	1	525	0.19%
2018/04/17	2	65.60	0	0.00	65.20	2	526	0.38%
2018/04/03	0	0.00	1	69.10	69.30	-1	605	-0.17%
2018/03/31	0	0.00	3	72.80	72.20	-3	658	-0.46%
2018/03/30	3	71.40	0	0.00	71.40	3	684	0.44%
2018/03/27	1	68.60	0	0.00	68.30	1	660	0.15%
2018/03/23	2	65.55	1	66.90	66.10	1	661	0.15%
2018/03/22	1	70.50	0	0.00	70.00	1	657	0.15%
2018/03/20	3	72.37	2	71.75	71.90	1	650	0.15%
2018/03/19	2	74.80	1	75.10	75.30	1	643	0.16%
2018/03/16	0	0.00	2	72.70	73.80	-2	586	-0.34%
2018/03/09	1	67.00	2	67.15	66.50	-1	588	-0.17%
2018/03/08	2	67.30	0	0.00	66.90	2	598	0.33%
2018/03/06	1	70.60	1	72.50	70.00	0	639	0.00%
2018/03/02	2	68.90	2	70.30	70.30	0	618	0.00%
2018/03/01	1	65.10	3	66.23	66.60	-2	562	-0.36%
2018/02/22	1	62.20	0	0.00	62.60	1	565	0.18%
2018/02/06	2	63.70	0	0.00	61.20	2	563	0.35%
2018/02/05	1	69.90	0	0.00	67.50	1	556	0.18%
2018/01/31	2	77.45	0	0.00	77.70	2	552	0.36%
2018/01/30	1	80.30	0	0.00	80.00	1	560	0.18%
2018/01/23	0	0.00	1	82.10	81.30	-1	604	-0.17%
2018/01/22	2	81.20	0	0.00	81.90	2	625	0.32%
2018/01/18	2	83.00	0	0.00	82.10	2	675	0.30%
2018/01/17	1	81.60	0	0.00	82.50	1	692	0.14%
2018/01/16	1	83.00	0	0.00	83.10	1	697	0.14%
2018/01/12	1	84.70	0	0.00	87.00	1	711	0.14%
2018/01/08	1	87.50	0	0.00	87.00	1	765	0.13%
2018/01/05	1	88.80	0	0.00	88.10	1	818	0.12%
2018/01/04	1	90.70	3	92.00	90.20	-2	826	-0.24%
2018/01/03	4	90.20	0	0.00	90.10	4	851	0.47%
2018/01/02	0	0.00	7	88.71	92.70	-7	874	-0.80%