光麗-KY (6431)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
25.00
漲跌
▲0.20
漲幅
+0.81%
成交量
144張
產業
上市生技醫療類股▼0.43%
18人加入追蹤

立即追蹤
本地時間:13:42(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	12	24.43	0	0.00	25.00	12	555	2.16%
2026/03/05	2	25.10	5	25.34	25.35	-3	561	-0.53%
2026/03/04	1	23.90	0	0.00	24.75	1	569	0.18%
2026/03/03	8	24.68	3	24.65	24.55	5	588	0.85%
2026/03/02	0	0.00	1	25.30	24.95	-1	621	-0.16%
2026/02/26	7	25.94	0	0.00	25.30	7	633	1.10%
2026/02/25	21	25.41	44	25.66	25.55	-23	646	-3.56%
2026/02/24	0	0.00	8	26.29	26.30	-8	638	-1.25%
2026/02/23	48	26.78	1	26.15	27.20	47	637	7.37%
2026/02/11	0	0.00	4	25.93	26.60	-4	631	-0.63%
2026/02/10	1	25.90	2	26.15	26.10	-1	630	-0.16%
2026/02/09	1	25.55	33	26.22	26.30	-32	633	-5.05%
2026/02/06	8	26.89	1	26.95	26.40	7	628	1.11%
2026/02/05	6	27.30	12	27.03	27.00	-6	623	-0.96%
2026/02/04	2	28.50	3	27.40	27.45	-1	619	-0.16%
2026/02/03	0	0.00	1	28.50	28.10	-1	612	-0.16%
2026/02/02	46	29.28	41	28.54	28.25	5	606	0.82%
2026/01/30	2	27.33	0	0.00	27.60	2	582	0.34%
2026/01/29	1	26.90	0	0.00	27.20	1	580	0.17%
2026/01/28	13	27.85	1	27.35	27.20	12	577	2.08%
2026/01/27	3	28.35	5	28.03	28.15	-2	571	-0.35%
2026/01/26	12	28.90	7	28.24	28.10	5	567	0.88%
2026/01/23	13	29.00	0	0.00	28.50	13	562	2.31%
2026/01/22	13	27.81	7	27.85	28.00	6	555	1.08%
2026/01/21	25	28.17	4	27.90	28.00	21	552	3.80%
2026/01/20	17	28.60	23	28.31	28.10	-6	547	-1.10%
2026/01/19	32	29.47	0	0.00	28.95	32	541	5.91%
2026/01/16	0	0.00	7	29.80	28.95	-7	533	-1.31%
2026/01/15	0	0.00	4	28.10	28.80	-4	528	-0.76%
2026/01/14	0	0.00	13	29.12	28.90	-13	523	-2.48%
2026/01/13	0	0.00	19	28.76	29.30	-19	519	-3.66%
2026/01/12	4	29.11	47	29.57	29.90	-43	510	-8.43%
2026/01/09	22	27.64	0	0.00	27.50	22	497	4.42%
2026/01/08	21	27.29	0	0.00	27.15	21	491	4.27%
2026/01/06	6	26.90	1	26.30	27.45	5	483	1.03%
2026/01/05	12	26.55	0	0.00	26.20	12	477	2.51%
2025/12/29	14	26.70	0	0.00	27.10	14	458	3.06%
2025/12/26	12	27.40	0	0.00	27.85	12	445	2.69%
2025/12/24	4	30.30	4	29.53	29.35	0	408	0.00%
2025/12/23	2	30.15	5	30.09	30.30	-3	401	-0.75%
2025/12/22	0	0.00	6	30.59	30.70	-6	397	-1.51%
2025/12/19	0	0.00	2	31.40	30.70	-2	391	-0.51%
2025/12/18	22	28.60	0	0.00	30.45	22	385	5.70%
2025/12/15	0	0.00	8	30.33	30.40	-8	353	-2.26%
2025/12/12	1	30.65	2	30.35	30.50	-1	345	-0.29%
2025/12/11	9	29.65	2	29.65	31.20	7	330	2.12%
2025/12/10	1	28.40	0	0.00	28.45	1	302	0.33%
2025/12/09	0	0.00	4	27.90	28.45	-4	294	-1.36%
2025/12/08	1	27.35	4	27.20	27.40	-3	280	-1.07%
2025/12/05	1	26.20	0	0.00	26.40	1	271	0.37%
2025/12/04	5	27.65	11	27.19	26.70	-6	258	-2.32%
2025/12/03	3	25.38	2	26.35	26.70	1	232	0.43%
2025/12/02	2	22.70	0	0.00	24.30	2	204	0.98%
2025/12/01	0	0.00	3	21.95	22.10	-3	185	-1.62%
2025/11/28	2	21.70	2	21.60	21.80	0	175	0.00%
2025/11/27	4	21.15	15	21.71	21.25	-11	168	-6.54%
2025/11/26	9	21.15	20	21.07	21.30	-11	159	-6.89%
2025/11/25	20	20.65	14	20.55	20.65	6	137	4.35%
2025/11/24	0	0.00	2	18.20	18.80	-2	104	-1.92%
2025/11/21	6.2	17.70	0	0.00	17.10	6.2	93	6.60%
2025/11/17	4	16.40	0	0.00	16.20	4	89	4.47%
2025/11/14	1	16.30	0	0.00	16.25	1	85	1.17%
2025/11/06	2	16.40	0	0.00	16.35	2	78	2.56%
2025/10/30	0	0.00	2	16.10	16.20	-2	87	-2.29%
2025/10/29	0	0.00	4	16.08	16.10	-4	86	-4.64%
2025/10/28	0	0.00	2	16.15	16.10	-2	85	-2.33%
2025/10/27	5	16.10	0	0.00	16.00	5	85	5.85%
2025/10/21	0	0.00	2	15.80	15.95	-2	85	-2.35%
2025/10/20	12	16.02	5	15.80	15.95	7	84	8.25%
2025/10/17	4	16.08	0	0.00	16.00	4	83	4.80%
2025/10/15	0	0.00	5	15.75	16.05	-5	81	-6.11%
2025/10/13	0	0.00	4	15.65	15.80	-4	82	-4.83%
2025/10/09	10	15.55	2	15.90	16.00	8	84	9.42%
2025/10/07	0	0.00	2	16.00	15.90	-2	86	-2.32%
2025/09/23	0	0.00	2	16.10	16.45	-2	86	-2.30%
2025/09/16	3	16.70	0	0.00	16.45	3	88	3.39%
2025/09/15	4	16.50	0	0.00	16.65	4	89	4.48%
2025/09/12	2	16.90	0	0.00	16.80	2	89	2.23%
2025/09/08	2	16.55	0	0.00	16.50	2	88	2.25%
2025/09/04	0	0.00	1	16.50	16.55	-1	89	-1.12%
2025/09/03	5	16.70	0	0.00	16.55	5	89	5.56%
2025/08/29	1	17.00	0	0.00	17.00	1	88	1.13%
2025/08/28	0	0.00	2	16.95	17.30	-2	86	-2.32%
2025/08/26	0	0.00	1	17.85	17.95	-1	82	-1.22%
2025/08/25	0	0.00	1	18.25	18.85	-1	78	-1.28%
2025/08/15	0	0.00	2	16.20	16.05	-2	60	-3.30%
2025/08/12	2	15.55	0	0.00	15.95	2	61	3.26%
2025/08/11	2	15.75	0	0.00	15.75	2	61	3.24%
2025/08/08	3	15.67	0	0.00	15.65	3	62	4.84%
2025/08/07	0	0.00	7	15.67	15.95	-7	61	-11.30%
2025/08/06	2	16.65	5	15.50	16.45	-3	59	-5.07%
2025/07/30	2	15.35	0	0.00	15.60	2	55	3.63%
2025/07/16	4	14.99	0	0.00	15.45	4	55	7.23%
2025/07/14	3	15.87	2	15.50	15.50	1	51	1.92%
2025/07/11	2	16.00	0	0.00	16.00	2	50	3.94%
2025/07/10	0	0.00	5	15.90	15.90	-5	51	-9.72%
2025/07/07	0	0.00	3	16.20	16.00	-3	67	-4.44%
2025/07/03	11	16.54	2	16.25	16.55	9	72	12.46%
2025/07/01	8	16.84	0	0.00	16.45	8	85	9.40%
2025/06/23	0	0.00	3	17.15	17.10	-3	107	-2.79%
2025/06/20	4	17.18	0	0.00	17.15	4	121	3.28%
2025/06/13	4	17.20	0	0.00	17.10	4	134	2.98%
2025/06/10	0	0.00	5	17.75	17.55	-5	153	-3.27%
2025/06/06	5	17.40	0	0.00	17.40	5	157	3.17%
2025/06/05	0	0.00	2	18.00	17.70	-2	159	-1.26%
2025/06/02	0	0.00	2	18.00	17.40	-2	170	-1.18%
2025/05/26	0	0.00	2	17.50	17.50	-2	198	-1.01%
2025/05/23	0	0.00	2	17.55	17.45	-2	216	-0.92%
2025/05/19	3	18.10	0	0.00	18.45	3	240	1.25%
2025/05/08	5	18.35	0	0.00	18.60	5	251	1.99%
2025/05/02	0	0.00	1	17.80	18.40	-1	251	-0.40%
2025/04/29	0	0.00	7	18.00	18.40	-7	252	-2.78%
2025/04/24	0	0.00	2	18.40	18.00	-2	253	-0.79%
2025/04/23	0	0.00	9	18.25	18.40	-9	253	-3.55%
2025/04/17	6	18.30	0	0.00	18.75	6	256	2.34%
2025/04/16	0	0.00	4	18.30	18.30	-4	257	-1.56%
2025/04/15	0	0.00	7	18.70	18.80	-7	256	-2.72%
2025/04/14	24	17.30	1	17.35	17.80	23	251	9.13%
2025/04/11	0	0.00	3	16.32	16.55	-3	242	-1.23%
2025/04/09	3	15.25	0	0.00	15.45	3	242	1.24%
2025/03/31	1	20.20	0	0.00	20.05	1	226	0.44%
2025/03/27	0	0.00	2	20.45	20.50	-2	212	-0.94%
2025/03/26	2	19.95	0	0.00	20.40	2	209	0.96%

光麗-KY 相關文章

光麗-KY 相關影音

- 紫殺紫殺盤勢分析(2019/4/25)