今展科 (6432)-臺銀-臺中券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.05
漲跌
▼0.15
漲幅
-0.44%
成交量
139張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	34.80	0	0.00	34.20	0	168	0.00%
2024/04/19	0	36.30	0	0.00	35.80	0	163	0.01%
2024/04/18	0	0.00	15	37.11	37.10	-15	131	-11.39%
2024/04/08	0	0.00	1	34.80	35.25	-1	76	-1.30%
2024/03/29	0	0.00	1	33.40	33.30	-1	67	-1.47%
2024/03/28	0	0.00	1	33.40	33.35	-1	69	-1.44%
2024/03/18	0	0.00	0	34.00	33.30	0	81	-0.01%
2024/03/15	0	34.98	0	0.00	33.45	0	101	0.00%
2024/03/13	1	33.10	0	0.00	33.20	1	103	0.97%
2024/03/11	1	32.95	0	0.00	33.10	1	103	0.96%
2024/03/08	0	0.00	1.3	34.12	33.55	-1.3	101	-1.28%
2024/03/07	0	36.95	0	0.00	34.95	0	99	0.00%
2024/03/06	0	35.35	0	0.00	35.40	0	98	0.03%
2024/02/27	1	34.25	0	0.00	34.45	1	103	0.97%
2024/02/26	5	34.59	0	0.00	34.65	5	103	4.82%
2024/02/23	5	35.02	0	0.00	34.90	5	104	4.81%
2024/02/21	0.1	35.30	0	0.00	35.15	0.1	103	0.06%
2024/02/20	0	36.00	0	0.00	35.15	0	105	0.00%
2024/02/19	1	35.30	0	0.00	35.20	1	106	0.94%
2024/02/15	0.1	34.28	0	0.00	34.30	0.1	113	0.05%
2024/02/02	0	34.60	0	0.00	34.15	0	116	0.00%
2024/01/29	0	35.20	0	0.00	35.05	0	143	0.02%
2024/01/24	1.1	35.46	0	0.00	35.50	1.1	166	0.63%
2024/01/23	0	35.80	0	0.00	35.50	0	171	0.00%
2024/01/19	1	36.15	0	0.00	36.20	1	172	0.58%
2024/01/18	0.1	34.45	0	0.00	35.40	0.1	166	0.04%
2024/01/09	2	34.80	0	0.00	34.60	2	189	1.05%
2024/01/08	1	35.00	0	0.00	35.00	1	198	0.50%
2024/01/05	0	0.00	0.3	35.86	35.85	-0.3	199	-0.15%
2024/01/04	2	35.90	0.2	35.85	35.85	1.8	206	0.89%
2024/01/02	0	36.50	0	0.00	36.05	0	223	0.01%
2023/12/28	1	36.00	0	0.00	36.00	1	267	0.37%
2023/12/27	2	36.20	0	0.00	36.30	2	271	0.74%
2023/12/21	0.1	37.94	0	0.00	36.70	0.1	292	0.03%
2023/12/19	3	36.50	0	0.00	36.60	3	296	1.01%
2023/12/18	2	36.75	0	0.00	36.65	2	298	0.67%
2023/12/15	6.1	37.29	0	0.00	36.90	6.1	304	1.99%
2023/12/14	0.1	37.55	0	0.00	37.50	0.1	312	0.03%
2023/12/13	0	37.65	0	0.00	38.00	0	316	0.00%
2023/12/12	2	37.80	24	39.50	38.70	-22	314	-6.99%
2023/12/11	1	37.66	0.1	37.71	37.95	0.9	304	0.30%
2023/12/08	0	0.00	0.1	37.79	37.65	-0.1	319	-0.02%
2023/12/07	0	0.00	1	37.30	37.40	-1	320	-0.31%
2023/12/05	0	0.00	0	37.30	37.55	0	328	-0.01%
2023/12/04	0	0.00	1.1	38.13	37.80	-1.1	329	-0.34%
2023/12/01	5	37.92	0	38.15	37.95	5	329	1.51%
2023/11/30	0	0.00	0	37.80	37.90	0	330	-0.01%
2023/11/29	1	38.20	4.2	38.08	37.90	-3.2	338	-0.94%
2023/11/28	0	0.00	0.1	37.55	37.45	-0.1	346	-0.03%
2023/11/27	0	0.00	0	37.66	36.85	0	345	-0.01%
2023/11/24	1	37.70	0	0.00	37.90	1	345	0.29%
2023/11/22	0.3	37.68	0	0.00	37.50	0.3	348	0.08%
2023/11/21	0.1	37.55	0	0.00	37.50	0.1	347	0.03%
2023/11/20	0.1	37.70	0	0.00	37.60	0.1	347	0.02%
2023/11/16	0.2	37.03	0	37.05	37.00	0.2	351	0.06%
2023/11/15	0	36.20	0	0.00	37.60	0	351	0.00%
2023/11/14	0.1	36.07	0	0.00	36.00	0.1	353	0.03%
2023/11/13	4.2	36.06	0	0.00	35.80	4.2	357	1.16%
2023/11/10	0	36.10	0	0.00	36.25	0	368	0.01%
2023/11/09	0	36.26	0	0.00	36.20	0	380	0.00%
2023/11/08	13	36.93	0	0.00	36.50	13	382	3.40%
2023/11/07	1	40.30	1	39.10	38.35	0	383	0.00%
2023/11/01	0	0.00	7	38.10	38.45	-7	376	-1.86%
2023/10/31	7	36.84	1	35.40	35.60	6	365	1.64%
2023/10/20	6	38.43	0	38.21	37.45	6	351	1.70%
2023/10/19	0	0.00	0	39.72	39.85	0	346	-0.01%
2023/10/17	1	40.40	6	40.08	40.40	-5	340	-1.47%
2023/10/16	0	0.00	0	39.50	38.85	0	331	0.00%
2023/10/12	1	39.72	0	0.00	39.75	1	319	0.32%
2023/10/11	0	0.00	0	39.95	39.70	0	313	-0.01%
2023/10/06	9	38.36	0	0.00	40.00	9	304	2.96%
2023/10/05	1	40.90	10	39.92	39.00	-9	297	-3.02%
2023/10/04	1	39.65	6	39.91	39.00	-5	280	-1.78%
2023/10/03	0	0.00	6	39.40	39.45	-6	252	-2.37%
2023/10/02	2	38.83	2.1	39.38	39.00	-0.1	247	-0.02%
2023/09/28	1	38.30	10	38.30	38.10	-9	238	-3.78%
2023/09/26	8	36.45	0	37.50	36.20	8	227	3.50%
2023/09/22	0	0.00	1	37.30	37.65	-1	223	-0.45%
2023/09/20	0	0.00	10	38.95	38.10	-10	219	-4.56%
2023/09/19	1	39.10	0	0.00	37.80	1	212	0.47%
2023/09/18	0	0.00	0.1	38.00	38.00	-0.1	202	-0.03%
2023/09/15	0	0.00	4	37.13	37.05	-4	194	-2.06%
2023/09/14	3	37.62	0.4	37.53	37.90	2.6	190	1.39%
2023/09/13	0	37.60	0	0.00	38.00	0	181	0.00%
2023/09/12	0	37.73	0	0.00	36.85	0	165	0.00%
2023/09/08	2	36.70	1.1	37.31	36.30	0.9	161	0.58%
2023/09/07	0.1	35.76	0	0.00	35.40	0.1	155	0.05%
2023/08/18	0.1	36.91	1	36.35	36.15	-0.9	138	-0.64%
2023/08/17	2	37.28	0	0.00	37.05	2	131	1.52%
2023/08/16	2	37.10	3	36.67	36.50	-1	127	-0.79%
2023/08/15	0	36.00	1	35.90	35.15	-1	114	-0.87%
2023/08/14	1	35.45	1.1	34.87	35.50	-0.1	102	-0.05%
2023/08/11	0	0.00	1	34.60	35.25	-1	96	-1.03%
2023/08/09	1	33.55	0	0.00	33.60	1	78	1.27%
2023/08/08	1	32.75	0	0.00	32.40	1	75	1.33%
2023/08/04	0.2	32.40	0	0.00	32.40	0.2	78	0.24%
2023/07/19	0.1	34.20	0	0.00	33.90	0.1	133	0.06%
2023/07/12	0.1	35.35	0	0.00	34.80	0.1	177	0.07%
2023/07/11	0.1	35.40	0	0.00	35.40	0.1	195	0.05%
2023/06/13	0	0.00	0	35.40	35.50	0	227	0.00%
2023/06/09	0	0.00	0	35.85	35.80	0	230	-0.01%
2023/04/17	2	38.52	0	0.00	38.60	2	203	0.99%
2023/04/13	0	0.00	0	35.75	35.75	0	154	0.00%
2023/04/12	0	36.98	0	0.00	36.50	0	153	0.00%
2023/04/11	0	37.20	0	0.00	36.30	0	153	0.00%
2023/04/10	0	37.95	0	0.00	36.35	0	153	0.00%
2023/04/07	0	38.32	0	0.00	36.50	0	152	0.00%
2023/03/31	0	37.65	0	0.00	37.70	0	150	0.00%
2023/03/29	0	37.00	0	0.00	36.05	0	143	0.00%
2023/03/27	0	37.36	0	0.00	36.10	0	129	0.01%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/20	0	37.80	0	0.00	34.30	0	128	0.00%
2023/03/13	0	0.00	4	33.85	35.80	-4	129	-3.09%
2023/03/06	0	0.00	2	36.90	36.80	-2	152	-1.31%
2023/03/01	6	36.30	0	0.00	35.85	6	143	4.19%
2023/02/21	0	0.00	3	35.00	34.60	-3	132	-2.26%
2023/01/31	0	0.00	0	31.70	30.50	0	188	0.00%
2023/01/30	0	0.00	0	30.95	30.15	0	192	0.00%
2023/01/17	1	30.20	0	0.00	30.20	1	193	0.52%
2022/12/29	0	32.00	0	0.00	30.60	0	225	0.00%
2022/12/27	0	33.00	0	0.00	30.45	0	226	0.00%
2022/12/16	2	31.60	0	32.00	31.60	2	246	0.80%
2022/12/13	4	32.30	0	0.00	32.20	4	257	1.55%
2022/11/29	0	0.00	2	32.90	32.90	-2	320	-0.62%
2022/11/28	0	32.50	0	0.00	31.30	0	316	0.00%
2022/11/24	2	30.90	0	0.00	31.20	2	334	0.60%
2022/11/18	0	0.00	1	33.95	33.50	-1	407	-0.25%
2022/11/14	0	35.00	1	34.40	34.20	-1	405	-0.24%
2022/11/09	2	34.63	2	34.28	33.80	0	403	0.00%
2022/11/08	0	0.00	4	34.30	34.25	-4	412	-0.97%
2022/11/01	1	33.40	0	0.00	33.10	1	407	0.25%
2022/10/20	3	30.23	0	0.00	31.60	3	399	0.75%
2022/10/17	2	28.80	0	0.00	32.60	2	389	0.51%
2022/10/13	3	28.28	0	0.00	27.55	3	382	0.78%
2022/10/11	2	30.15	0	0.00	29.00	2	379	0.53%
2022/10/03	2	32.00	0	0.00	32.00	2	378	0.53%
2022/09/30	2	31.30	0	0.00	33.00	2	386	0.52%
2022/09/29	2	31.85	0	0.00	32.40	2	388	0.52%
2022/09/26	3	34.55	0	0.00	34.80	3	397	0.75%
2022/09/22	1	37.60	0	0.00	37.00	1	388	0.26%
2022/09/21	2	37.35	0	0.00	37.90	2	383	0.52%
2022/09/19	2	37.55	0	0.00	37.80	2	376	0.53%
2022/09/14	0	0.00	1	38.45	38.30	-1	354	-0.28%
2022/09/13	1	38.25	0	0.00	38.10	1	345	0.29%
2022/09/12	1	38.25	2	38.43	38.15	-1	327	-0.31%
2022/09/08	0	0.00	2	37.45	38.15	-2	307	-0.65%
2022/09/06	3	34.80	0	0.00	34.55	3	285	1.05%
2022/09/05	0	0.00	3	35.45	35.45	-3	282	-1.06%
2022/09/01	5	36.46	0	0.00	35.00	5	276	1.81%
2022/08/29	1	38.80	8	39.21	37.65	-7	244	-2.86%
2022/08/26	0	0.00	5	37.66	38.05	-5	217	-2.30%
2022/08/25	1	34.20	0	0.00	35.35	1	189	0.53%
2022/08/19	1	33.55	0	0.00	34.10	1	165	0.61%
2022/08/17	0	0.00	15	33.13	33.60	-15	157	-9.55%
2022/08/16	1	33.30	0	0.00	33.50	1	148	0.67%
2022/08/15	0	0.00	3	33.97	33.90	-3	142	-2.10%
2022/08/12	0	0.00	2	31.80	31.70	-2	122	-1.64%
2022/08/09	1	29.20	0	0.00	30.30	1	113	0.88%
2022/08/08	4	29.31	0	0.00	29.15	4	111	3.60%
2022/08/03	7	30.47	0	0.00	29.75	7	107	6.53%
2022/07/27	0	0.00	1	34.00	34.20	-1	91	-1.09%
2022/07/06	0	0.00	1	31.85	30.20	-1	66	-1.50%
2022/07/05	0	0.00	1	28.90	29.30	-1	54	-1.84%
2022/07/04	0	28.00	0	0.00	27.70	0	50	0.00%
2022/06/23	1	27.30	0	0.00	27.55	1	52	1.91%
2022/06/22	0	0.00	2	28.10	28.10	-2	52	-3.82%
2022/06/20	2	29.25	0	0.00	28.40	2	52	3.83%
2022/06/17	1	30.15	0	0.00	30.25	1	52	1.91%
2022/06/16	0.2	32.36	0	0.00	31.05	0.2	51	0.39%
2022/06/14	1	31.60	0	0.00	31.60	1	53	1.87%
2022/05/24	0	33.40	0	0.00	32.80	0	58	0.00%
2022/05/16	0	0.00	1	33.10	33.00	-1	60	-1.65%
2022/05/13	1	33.50	0	0.00	33.55	1	60	1.66%
2022/05/09	1	34.20	0	0.00	34.25	1	67	1.48%
2022/05/03	1	34.80	0.1	34.65	34.80	0.9	70	1.32%
2022/04/26	2	35.60	0	0.00	35.30	2	76	2.60%
2022/04/25	1	36.00	0	0.00	35.60	1	76	1.30%
2022/04/06	3	36.75	0	0.00	37.25	3	200	1.50%
2022/03/23	1	37.65	0	0.00	37.65	1	200	0.50%
2022/03/17	0	0.00	1	37.30	38.50	-1	204	-0.49%
2022/03/15	0	0.00	0.4	36.47	36.90	-0.4	205	-0.17%
2022/03/14	0	0.00	1	37.10	37.10	-1	207	-0.48%
2022/03/10	1	37.50	0	0.00	37.30	1	211	0.47%
2022/03/09	1	36.80	0	0.00	37.10	1	215	0.46%
2022/02/15	0.2	38.93	0	0.00	38.35	0.2	358	0.04%
2022/02/09	0	0.00	1	39.00	38.75	-1	357	-0.28%
2022/02/08	0.2	38.10	0	0.00	37.65	0.2	355	0.05%
2022/02/07	0	37.80	0	0.00	37.30	0	367	0.00%
2022/01/26	2	35.70	0	0.00	36.00	2	375	0.53%
2022/01/25	3	36.28	0	0.00	35.80	3	376	0.80%
2022/01/24	2	36.40	0	0.00	36.80	2	375	0.53%
2022/01/20	6	37.48	0	0.00	37.45	6	381	1.57%
2022/01/12	3	38.20	0	0.00	38.30	3	383	0.78%
2022/01/11	5	38.51	0	0.00	38.10	5	381	1.31%
2022/01/07	6	39.23	0	0.00	38.60	6	378	1.58%
2022/01/05	1	40.30	0	0.00	40.35	1	372	0.27%
2022/01/04	7	43.21	2	42.73	42.00	5	363	1.37%
2022/01/03	1	41.60	3	41.45	42.45	-2	297	-0.67%
2021/12/21	3	37.30	1	37.40	37.40	2	284	0.70%
2021/12/20	0	0.00	1	37.15	37.40	-1	284	-0.35%
2021/12/17	3	37.25	0	0.00	37.30	3	285	1.05%
2021/12/14	4	37.36	0	0.00	37.10	4	285	1.40%
2021/12/10	0	0.00	0.2	37.50	37.95	-0.2	284	-0.06%
2021/12/07	3	37.30	1	37.55	37.40	2	281	0.71%
2021/12/03	0	0.00	1	38.30	38.20	-1	282	-0.35%
2021/12/02	2	39.23	0	0.00	37.60	2	280	0.71%
2021/11/30	3	41.68	1	41.30	41.00	2	272	0.74%
2021/11/29	0	0.00	1	37.05	39.85	-1	234	-0.43%
2021/11/26	3	38.63	2	39.00	37.95	1	225	0.44%
2021/11/25	0	0.00	2	39.40	40.10	-2	206	-0.97%
2021/11/18	1	38.70	3	39.00	38.35	-2	188	-1.06%
2021/11/17	0	0.00	3	37.80	37.40	-3	164	-1.82%
2021/11/02	0	0.00	1	34.65	34.00	-1	216	-0.46%
2021/10/22	0.1	32.45	0	0.00	32.25	0.1	268	0.03%
2021/10/18	2	31.70	0	0.00	31.65	2	344	0.58%
2021/10/14	1	31.70	0	0.00	31.90	1	378	0.26%
2021/10/13	2	32.20	0	0.00	31.90	2	382	0.52%
2021/10/05	0	0.00	1	34.45	34.35	-1	422	-0.24%
2021/10/04	2	32.40	2	32.35	31.90	0	424	0.00%
2021/09/23	0	0.00	1	33.50	33.60	-1	537	-0.19%
2021/09/06	2	36.60	0	0.00	35.35	2	650	0.31%
2021/09/01	3.2	38.85	0	0.00	39.55	3.2	646	0.49%
2021/08/19	0	0.00	0.3	37.75	37.60	-0.3	657	-0.05%
2021/08/18	0.1	39.70	0	0.00	39.30	0.1	660	0.02%
2021/08/17	1	38.35	0	0.00	38.15	1	663	0.15%
2021/08/16	1	38.90	0	0.00	39.20	1	664	0.15%
2021/08/13	0	0.00	1	40.60	40.25	-1	665	-0.15%
2021/08/10	1	43.00	0.2	43.80	42.70	0.8	684	0.12%
2021/08/06	3	46.95	3	46.10	45.60	0	677	0.00%
2021/08/05	0	0.00	2	45.85	46.50	-2	632	-0.32%
2021/08/02	1	45.65	1	45.15	46.50	0	625	0.00%
2021/07/28	2	44.50	0	0.00	45.00	2	619	0.32%
2021/07/27	2	45.65	0	0.00	45.75	2	615	0.32%
2021/07/26	1	45.90	0	0.00	45.85	1	617	0.16%
2021/07/23	0	0.00	1	46.00	45.40	-1	616	-0.16%
2021/07/22	5	45.93	1	46.45	45.35	4	611	0.66%
2021/07/21	0	0.00	2	46.35	46.80	-2	587	-0.34%
2021/07/19	2	45.50	1	45.05	45.05	1	576	0.17%
2021/07/15	1	45.35	1	45.60	44.90	0	587	0.00%
2021/07/14	0	0.00	1	45.55	45.00	-1	588	-0.17%
2021/07/08	0	0.00	13	44.40	43.65	-13	571	-2.28%
2021/07/07	1	45.60	0	0.00	44.90	1	572	0.17%
2021/07/06	1	45.15	56	45.15	45.50	-55	587	-9.36%
2021/07/05	1	44.75	11	45.11	45.00	-10	594	-1.68%
2021/07/02	0	0.00	2	43.60	43.45	-2	607	-0.33%
2021/07/01	41	44.69	0	0.00	43.80	41	675	6.07%
2021/06/29	40	44.53	13	44.19	43.20	27	726	3.72%
2021/06/28	1	43.95	0	0.00	43.30	1	701	0.14%
2021/06/16	0	0.00	2	39.65	38.20	-2	664	-0.30%
2021/06/15	0.1	39.20	0	0.00	39.20	0.1	668	0.02%
2021/06/07	0	0.00	3	38.30	37.75	-3	703	-0.43%
2021/06/02	8	38.60	0	0.00	38.80	8	752	1.06%
2021/05/28	1	38.80	0	0.00	38.70	1	749	0.13%
2021/05/26	5	38.80	0	0.00	38.80	5	752	0.66%
2021/05/20	0	38.50	0	0.00	38.05	0	790	0.00%
2021/05/18	0	0.00	1	36.10	35.60	-1	783	-0.13%
2021/05/14	1	35.75	0	0.00	35.55	1	802	0.12%
2021/05/12	4	37.40	7	36.12	35.20	-3	797	-0.38%
2021/05/11	2	38.85	1	38.25	38.05	1	809	0.12%
2021/05/10	2	41.33	2	40.40	40.35	0	810	0.00%
2021/05/04	3	38.40	5	38.40	39.00	-2	805	-0.25%
2021/04/29	0	0.00	1	43.45	43.60	-1	796	-0.13%
2021/04/28	0	0.00	1	45.05	44.80	-1	798	-0.13%
2021/04/27	1	45.35	2	46.30	45.15	-1	807	-0.12%
2021/04/26	5	45.69	3	46.02	46.35	2	820	0.24%
2021/04/22	5	43.44	0	0.00	43.30	5	844	0.59%
2021/04/21	7	44.70	0	0.00	44.90	7	844	0.83%
2021/04/20	0	0.00	1	43.55	44.20	-1	853	-0.12%
2021/04/14	4	43.93	1	42.75	42.95	3	1,008	0.30%
2021/04/13	8	45.76	3.2	44.15	44.10	4.8	1,003	0.48%
2021/04/12	9	46.77	0	0.00	46.20	9	1,000	0.90%
2021/04/08	0	0.00	8	46.95	46.30	-8	1,009	-0.79%
2021/04/07	14	47.60	11	48.41	47.50	3	1,008	0.30%
2021/04/06	12	45.61	1	45.80	45.85	11	940	1.17%
2021/04/01	1	41.20	4	40.74	41.70	-3	878	-0.34%
2021/03/29	5	38.70	10	39.12	38.70	-5	873	-0.57%
2021/03/24	4	38.54	0	0.00	38.75	4	853	0.47%
2021/03/23	1	38.60	0	0.00	38.60	1	855	0.12%
2021/03/22	7	38.93	5	39.29	39.20	2	855	0.23%
2021/03/19	3	39.25	0	0.00	39.25	3	858	0.35%
2021/03/18	4	39.60	0	0.00	39.60	4	860	0.46%
2021/03/16	0	0.00	10.1	40.62	40.35	-10.1	878	-1.15%
2021/03/15	0	0.00	5	39.93	39.80	-5	900	-0.56%
2021/03/11	0	0.00	1	40.00	39.80	-1	913	-0.11%
2021/03/09	5	40.32	1	40.55	39.80	4	1,017	0.39%
2021/03/08	6	38.83	6	39.48	39.60	0	1,008	0.00%
2021/03/05	0	0.00	1	39.70	39.05	-1	1,011	-0.10%
2021/03/04	0	0.00	1	39.05	38.95	-1	1,017	-0.10%
2021/03/03	0	0.00	1	39.30	39.40	-1	1,022	-0.10%
2021/02/25	1	39.80	0	0.00	39.45	1	1,050	0.10%
2021/02/24	1	40.50	1	40.10	39.95	0	1,052	0.00%
2021/02/22	3	40.05	2	40.20	40.00	1	1,045	0.10%
2021/02/18	1	38.95	0	0.00	39.00	1	1,103	0.09%
2021/02/17	0	0.00	2	38.88	38.90	-2	1,112	-0.18%
2021/02/05	1	38.10	1	38.50	38.10	0	1,102	0.00%
2021/02/04	0	0.00	1	37.30	37.45	-1	1,101	-0.09%
2021/02/02	2	37.35	0	0.00	37.60	2	1,146	0.17%
2021/01/29	0	0.00	2	35.73	35.30	-2	1,143	-0.17%
2021/01/28	3	35.63	3	35.85	35.75	0	1,146	0.00%
2021/01/27	2	36.03	0	0.00	36.20	2	1,162	0.17%
2021/01/22	2	36.78	0	0.00	36.85	2	1,218	0.16%
2021/01/21	6	36.83	3	36.85	36.85	3	1,218	0.25%
2021/01/20	10	37.67	0	0.00	37.10	10	1,215	0.82%
2021/01/19	5	40.46	6	40.08	38.90	-1	1,205	-0.08%
2021/01/18	7	38.74	5	39.04	40.15	2	1,168	0.17%
2021/01/15	10	38.57	1	38.75	38.60	9	1,147	0.78%
2021/01/14	5	39.63	0	0.00	39.65	5	1,150	0.43%
2021/01/13	15	39.78	0	0.00	39.80	15	1,209	1.24%
2021/01/12	27	40.44	4	39.78	39.80	23	1,211	1.90%
2021/01/11	1	39.10	3	39.25	39.75	-2	1,119	-0.18%
2021/01/07	1	38.10	5	38.55	38.10	-4	1,095	-0.37%
2020/12/31	17	39.29	11	38.90	38.70	6	1,094	0.55%
2020/12/30	0	0.00	4	38.90	39.50	-4	1,044	-0.38%
2020/12/29	1	37.80	3	37.63	37.40	-2	1,024	-0.20%
2020/12/28	1	37.70	1	37.40	37.55	0	1,020	0.00%
2020/12/25	2	37.10	0	0.00	37.15	2	1,020	0.20%
2020/12/24	2	38.10	2	38.35	37.80	0	1,023	0.00%
2020/12/23	0	0.00	7	35.84	36.30	-7	1,001	-0.70%
2020/12/22	0	0.00	5	35.97	35.15	-5	1,024	-0.49%
2020/12/21	9	35.81	1	35.90	35.55	8	1,033	0.77%
2020/12/18	3	36.58	0	0.00	36.40	3	1,033	0.29%
2020/12/17	2	36.90	0	0.00	36.70	2	1,035	0.19%
2020/12/16	2	36.95	0	0.00	36.90	2	1,040	0.19%
2020/12/15	4	37.35	0	0.00	36.55	4	1,042	0.38%
2020/12/14	5	37.44	1	38.15	37.90	4	1,047	0.38%
2020/12/11	7	38.56	0	0.00	37.55	7	1,045	0.67%
2020/12/10	1	38.85	0	0.00	38.50	1	1,034	0.10%
2020/12/08	1	38.15	0	0.00	38.55	1	994	0.10%
2020/12/07	1	38.30	0	0.00	38.00	1	998	0.10%
2020/12/04	0	0.00	3.1	39.38	38.95	-3.1	994	-0.31%
2020/12/03	1	39.75	19	39.03	39.60	-18	987	-1.82%
2020/12/01	2	38.03	2	38.10	38.20	0	949	0.00%
2020/11/27	3	38.02	2	37.95	37.95	1	1,022	0.10%
2020/11/26	0	0.00	2	38.08	37.90	-2	1,058	-0.19%
2020/11/25	1	37.85	2	38.45	37.65	-1	1,093	-0.09%
2020/11/24	3	38.03	1	38.30	37.85	2	1,095	0.18%
2020/11/23	1	37.85	0	0.00	37.85	1	1,079	0.09%
2020/11/17	1	38.00	4	38.29	37.75	-3	1,045	-0.29%
2020/11/16	1	37.30	1	36.60	37.30	0	976	0.00%
2020/11/12	1	35.95	0	0.00	35.60	1	982	0.10%
2020/11/11	2	37.05	3	37.17	36.70	-1	975	-0.10%
2020/11/10	1	36.50	0	0.00	36.35	1	935	0.11%
2020/11/09	2	36.35	3	36.40	36.60	-1	931	-0.11%
2020/11/06	4	37.46	2	36.95	36.80	2	920	0.22%
2020/11/05	0	0.00	1	37.70	37.90	-1	909	-0.11%
2020/11/04	8	37.98	0	0.00	37.65	8	907	0.88%
2020/11/03	8	39.29	5	38.94	38.15	3	899	0.33%
2020/10/30	1	36.50	0	0.00	36.15	1	842	0.12%
2020/10/28	2	36.30	0	0.00	36.05	2	827	0.24%
2020/10/27	1	36.65	0	0.00	36.85	1	823	0.12%
2020/10/23	0	0.00	4	37.48	37.40	-4	814	-0.49%
2020/10/21	10	38.51	10	37.84	37.30	0	788	0.00%
2020/10/20	1	35.80	0	0.00	36.95	1	722	0.14%
2020/10/19	0	0.00	1	36.40	36.50	-1	701	-0.14%
2020/10/16	4	36.03	0	0.00	35.10	4	690	0.58%
2020/10/15	1	36.70	1	37.45	36.75	0	681	0.00%
2020/10/14	0	0.00	1	37.15	36.75	-1	667	-0.15%
2020/10/13	0	0.00	1	35.85	35.95	-1	654	-0.15%
2020/10/08	1	37.00	0	0.00	35.70	1	644	0.16%
2020/10/06	0	0.00	1	35.15	35.10	-1	627	-0.16%
2020/09/29	3	34.38	20	33.86	33.90	-17	667	-2.55%
2020/09/28	20	35.24	0	0.00	34.55	20	672	2.97%
2020/09/25	4	34.41	6	34.62	33.90	-2	663	-0.30%
2020/09/21	1	34.25	0	0.00	34.35	1	616	0.16%
2020/09/16	2	34.70	0	0.00	34.55	2	588	0.34%
2020/09/15	0	0.00	2	35.35	35.15	-2	584	-0.34%
2020/09/14	2	34.55	0	0.00	35.25	2	584	0.34%
2020/09/11	3	34.78	0	0.00	34.30	3	579	0.52%
2020/09/10	3	35.70	0	0.00	35.30	3	568	0.53%
2020/09/07	6	38.92	4	39.93	37.10	2	518	0.39%
2020/09/04	2	38.75	1	39.30	38.80	1	493	0.20%
2020/09/03	4	40.20	4.1	40.35	39.60	-0.1	456	-0.01%
2020/09/02	1	36.90	10	35.11	38.35	-9	383	-2.34%
2020/09/01	0	0.00	5	36.67	34.90	-5	358	-1.39%
2020/08/31	23	33.68	10	35.12	35.45	13	318	4.08%
2020/08/28	0	0.00	1	32.15	32.25	-1	284	-0.35%
2020/08/27	2	31.55	0.3	31.35	31.55	1.7	270	0.61%
2020/08/24	0	0.00	1	30.60	30.70	-1	261	-0.38%
2020/08/21	0.2	30.50	0	0.00	30.20	0.2	261	0.06%
2020/08/20	1	30.35	0	0.00	29.40	1	258	0.39%
2020/08/19	0.2	31.00	6	31.10	30.95	-5.8	257	-2.27%
2020/08/18	2	32.78	2	32.85	31.70	0	253	0.00%
2020/08/17	0	0.00	1	31.50	31.50	-1	235	-0.42%
2020/08/13	0	0.00	1	30.95	30.25	-1	231	-0.43%
2020/08/12	0	0.00	1	29.50	30.70	-1	228	-0.44%
2020/08/11	0	0.00	1	30.60	29.90	-1	231	-0.43%
2020/08/10	4	30.68	0	0.00	30.50	4	264	1.51%
2020/08/03	0.2	27.70	0	0.00	28.00	0.2	279	0.08%
2020/07/31	0.2	28.00	0	0.00	28.00	0.2	282	0.06%
2020/07/30	0.2	27.95	0	0.00	27.80	0.2	284	0.06%
2020/07/28	1	28.30	0	0.00	27.85	1	290	0.34%
2020/07/17	1	29.10	0	0.00	28.80	1	304	0.33%
2020/07/10	0	0.00	1	32.30	31.35	-1	314	-0.32%
2020/07/09	1	32.00	0	0.00	31.25	1	308	0.32%
2020/07/08	7	32.25	5	32.51	32.05	2	302	0.66%
2020/07/07	0	0.00	1	31.30	31.15	-1	265	-0.38%
2020/07/06	0	0.00	2	29.60	29.80	-2	254	-0.79%
2020/06/24	0	28.70	0	0.00	28.55	0	279	0.01%
2020/06/19	2	29.10	0	0.00	29.00	2	287	0.70%
2020/06/17	0	0.00	0.2	28.60	28.35	-0.2	288	-0.06%
2020/06/15	1	27.75	0	0.00	27.70	1	294	0.34%
2020/06/12	0	0.00	1	27.55	27.85	-1	295	-0.34%
2020/05/29	0	0.00	1	29.20	28.95	-1	344	-0.29%
2020/05/21	1	29.80	0	0.00	29.50	1	467	0.21%
2020/05/19	0.2	29.30	0	0.00	29.30	0.2	477	0.04%
2020/05/15	0	0.00	6	32.10	29.85	-6	502	-1.19%
2020/05/14	9	31.01	2	30.90	30.90	7	500	1.40%
2020/05/13	6	30.15	0	0.00	30.00	6	500	1.20%
2020/05/12	1	30.40	0	0.00	30.35	1	521	0.19%
2020/05/11	1	29.40	1	29.25	29.20	0	525	0.00%
2020/04/28	0	0.00	3	28.30	27.90	-3	555	-0.54%
2020/04/27	0	0.00	5	27.73	28.10	-5	557	-0.90%
2020/04/23	5	27.50	0	0.00	27.25	5	560	0.89%
2020/04/15	0	0.00	2	27.80	27.75	-2	584	-0.34%
2020/04/13	0	0.00	2	26.40	26.40	-2	588	-0.34%
2020/04/10	2	27.35	0	0.00	26.65	2	595	0.34%
2020/04/08	3	27.50	1	27.40	27.40	2	614	0.33%
2020/04/06	1	23.20	7	23.33	23.20	-6	650	-0.92%
2020/04/01	0	0.00	2	22.90	22.65	-2	658	-0.30%
2020/03/31	3	22.50	3	22.55	22.50	0	664	0.00%
2020/03/30	0	0.00	9	22.27	22.50	-9	671	-1.34%
2020/03/27	6	22.97	0	0.00	22.50	6	682	0.88%
2020/03/25	0	0.00	4	22.79	22.80	-4	709	-0.56%
2020/03/23	0	0.00	1	21.40	20.35	-1	716	-0.14%
2020/03/20	0	0.00	2	21.90	22.05	-2	717	-0.28%
2020/03/19	3	21.08	0	0.00	20.75	3	716	0.42%
2020/03/18	7	23.50	0	0.00	23.05	7	715	0.98%
2020/03/17	1	23.65	1	24.80	23.55	0	720	0.00%
2020/03/16	8	25.84	4	25.95	24.70	4	724	0.55%
2020/03/13	0	0.00	4	25.33	26.10	-4	724	-0.55%
2020/03/12	0	0.00	4.2	27.47	27.15	-4.2	740	-0.56%
2020/03/11	11	29.95	1	30.45	29.20	10	763	1.31%
2020/03/05	0	0.00	1	33.80	33.70	-1	894	-0.11%
2020/03/03	0	0.00	1	34.10	33.30	-1	880	-0.11%
2020/03/02	0	0.00	4	32.19	33.00	-4	873	-0.46%
2020/02/27	2	33.00	8	33.51	32.00	-6	860	-0.70%
2020/02/26	14	33.80	0	0.00	33.50	14	850	1.65%
2020/02/25	7	35.46	6	36.12	34.80	1	831	0.12%
2020/02/21	0	0.00	2	34.30	34.00	-2	751	-0.27%
2020/02/20	1	34.70	0	0.00	33.90	1	744	0.13%
2020/02/19	1	34.00	3	34.18	34.70	-2	734	-0.27%
2020/02/18	12	34.90	14	35.57	34.70	-2	725	-0.28%
2020/02/17	2	34.45	4	34.81	34.45	-2	704	-0.28%
2020/02/14	1	33.05	0	0.00	32.90	1	671	0.15%
2020/02/13	2	33.05	1	32.80	31.95	1	662	0.15%
2020/02/12	3	31.90	0	0.00	31.90	3	641	0.47%
2020/01/31	0	0.00	1	29.25	29.25	-1	568	-0.18%
2020/01/06	0	0.00	6	33.50	33.25	-6	508	-1.18%
2020/01/03	3	35.95	12	35.30	34.05	-9	503	-1.79%
2020/01/02	15	34.13	0	0.00	34.05	15	492	3.04%
2019/12/31	3	34.60	3	33.80	34.70	0	489	0.00%
2019/12/30	3	34.42	0	0.00	34.45	3	467	0.64%
2019/12/25	0	0.00	1	32.10	32.10	-1	416	-0.24%
2019/12/20	0	0.00	0	31.60	31.75	0	412	0.00%
2019/12/19	0	0.00	5	31.70	31.85	-5	394	-1.27%
2019/12/17	2	30.40	2	30.35	30.65	0	388	0.00%
2019/12/16	0.2	30.50	0	0.00	30.60	0.2	386	0.04%
2019/12/13	0	0.00	0.8	29.85	29.85	-0.8	383	-0.21%
2019/12/12	1	30.50	0	0.00	30.55	1	380	0.26%
2019/12/10	2	31.00	0	0.00	30.70	2	368	0.54%
2019/12/09	3	32.27	0	0.00	31.70	3	363	0.83%
2019/12/06	4.8	32.02	4	31.43	31.80	0.8	346	0.23%
2019/12/05	6	30.00	11	31.33	30.10	-5	316	-1.58%
2019/12/04	9	33.40	1	33.30	31.00	8	281	2.84%
2019/12/03	5	29.95	5	31.05	31.05	0	219	0.00%
2019/10/23	0	0.00	1	26.70	27.00	-1	191	-0.52%
2019/10/08	1	29.14	0	0.00	28.30	1	179	0.57%
2019/09/25	0	0.00	15	29.55	28.60	-15	151	-9.93%
2019/09/24	15	29.20	0	0.00	29.20	15	131	11.42%
2019/09/04	0	0.00	1	26.70	29.35	-1	79	-1.26%
2019/04/15	0	0.00	1	26.45	26.35	-1	162	-0.62%
2019/04/12	1	26.20	0	0.00	26.15	1	161	0.62%
2019/04/11	0	0.00	10	27.40	26.85	-10	158	-6.30%
2019/04/09	0	0.00	1	26.20	28.15	-1	144	-0.69%
2019/04/08	0	0.00	5	25.60	25.60	-5	138	-3.60%
2019/04/03	1	25.30	0	0.00	25.90	1	137	0.73%
2019/03/04	15	24.72	0	0.00	24.80	15	170	8.81%
2019/02/26	0	0.00	1	25.50	25.40	-1	168	-0.59%
2019/02/25	0	0.00	2	25.20	25.40	-2	160	-1.25%
2019/02/15	2	24.55	0	0.00	24.25	2	167	1.20%
2019/02/14	2	25.73	0	0.00	25.25	2	164	1.22%
2019/01/10	0	0.00	1	21.40	21.40	-1	181	-0.55%
2019/01/09	1	22.00	0	0.00	21.80	1	185	0.54%
2018/12/19	0	0.00	1	22.45	22.15	-1	254	-0.39%
2018/12/10	0	0.00	1	23.30	23.00	-1	329	-0.30%
2018/12/07	1	24.50	0	0.00	24.40	1	350	0.29%
2018/12/06	1	24.00	0	0.00	24.00	1	361	0.28%
2018/12/03	0	0.00	1	25.00	26.25	-1	364	-0.27%
2018/11/19	0	0.00	1	24.00	23.75	-1	443	-0.23%
2018/11/16	1	23.75	0	0.00	23.50	1	443	0.23%
2018/11/15	1	23.30	0	0.00	23.10	1	439	0.23%
2018/11/13	0	0.00	1	21.90	22.15	-1	435	-0.23%
2018/11/12	0	0.00	2	21.80	22.25	-2	443	-0.45%
2018/11/09	2	21.70	0	0.00	21.70	2	452	0.44%
2018/11/06	0	0.00	2	22.40	21.50	-2	474	-0.42%
2018/11/05	2	23.30	0	0.00	22.95	2	476	0.42%
2018/10/12	0	0.00	2.1	25.34	25.15	-2.1	689	-0.30%
2018/10/08	1	29.55	0	0.00	29.30	1	787	0.13%
2018/10/02	1	31.70	2	32.23	31.05	-1	795	-0.13%
2018/09/26	1	31.35	0	0.00	31.60	1	803	0.12%
2018/09/25	0	0.00	1	32.60	32.20	-1	816	-0.12%
2018/09/21	0	0.00	2	33.60	32.10	-2	827	-0.24%
2018/09/18	1	31.75	0	0.00	31.40	1	954	0.10%
2018/09/17	2	33.50	0	0.00	32.75	2	1,044	0.19%
2018/09/13	0	0.00	3	31.50	31.50	-3	1,052	-0.29%
2018/09/12	3	29.83	1	30.05	29.70	2	1,043	0.19%
2018/09/11	1	29.70	4	31.05	31.65	-3	1,042	-0.29%
2018/09/07	2	30.93	0	29.80	30.10	2	1,054	0.19%
2018/08/31	4	33.58	3	33.72	33.20	1	1,083	0.09%
2018/08/30	0	0.00	2	32.90	32.60	-2	1,078	-0.19%
2018/08/29	5	32.70	0	0.00	32.60	5	1,074	0.47%
2018/08/28	3	32.57	5	33.26	33.05	-2	1,056	-0.19%
2018/08/16	0	0.00	2	28.10	30.35	-2	1,131	-0.18%
2018/08/08	2	32.50	0	0.00	32.15	2	1,079	0.19%
2018/07/30	0	0.00	1	34.65	34.70	-1	1,035	-0.10%
2018/07/25	2	39.80	2	38.13	38.20	0	988	0.00%
2018/07/20	5	36.48	5	34.50	34.60	0	890	0.00%
2018/07/19	0	0.00	2	36.15	35.10	-2	854	-0.23%
2018/07/18	1	39.05	0	0.00	38.05	1	817	0.12%
2018/07/17	1	42.25	0	0.00	42.25	1	771	0.13%
2018/07/16	4	49.33	0	0.00	46.90	4	754	0.53%
2018/07/02	0	0.00	1	46.75	50.80	-1	622	-0.16%
2018/06/29	26	53.93	28	50.71	48.40	-2	603	-0.33%
2018/06/27	3	45.60	2	45.50	47.55	1	490	0.20%
2018/06/26	20	41.20	17	42.24	43.25	3	444	0.67%
2018/06/22	0	0.00	1	35.00	35.80	-1	330	-0.30%
2018/06/13	0	0.00	0.1	31.30	31.50	-0.1	245	-0.03%
2018/06/05	1	28.40	0	0.00	27.00	1	211	0.47%
2018/05/29	1	26.25	0	0.00	26.25	1	129	0.77%
2018/03/14	0	0.00	1	21.80	23.25	-1	64	-1.54%
2018/01/04	0	0.00	1	22.70	21.85	-1	38	-2.61%