今展科 (6432)-新光券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.05
漲跌
▼0.15
漲幅
-0.44%
成交量
139張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	34.33	1	34.25	34.05	1	169	0.59%
2024/04/22	0	35.45	0	0.00	34.20	0	168	0.00%
2024/04/19	58.3	37.22	57	35.76	35.80	1.3	163	0.80%
2024/04/18	2	37.10	14.2	37.18	37.10	-12.2	131	-9.23%
2024/04/16	1	34.10	1	33.55	33.45	0	112	0.00%
2024/04/15	4.1	34.47	0	34.45	34.50	4.1	110	3.67%
2024/04/12	1.1	35.55	0	36.14	35.00	1	110	0.94%
2024/04/11	0	0.00	0	36.12	36.10	0	108	-0.04%
2024/04/10	0.1	36.39	0	0.00	35.60	0.1	104	0.06%
2024/04/09	2	36.50	7	36.33	36.35	-5	101	-4.93%
2024/04/08	6.1	35.00	0	0.00	35.25	6.1	76	7.88%
2024/04/03	0	35.25	0	0.00	33.30	0	68	0.00%
2024/04/02	0	36.45	0	0.00	33.75	0	67	0.00%
2024/03/29	0	34.95	0	0.00	33.30	0	67	0.00%
2024/03/28	0	34.95	0	0.00	33.35	0	69	0.00%
2024/03/26	7	33.07	4	33.18	33.40	3	69	4.33%
2024/03/25	2	33.40	0	0.00	33.45	2	68	2.94%
2024/03/22	0	36.46	0	0.00	33.50	0	67	0.01%
2024/03/21	7	33.51	0	0.00	33.55	7	68	10.22%
2024/03/20	2.1	33.50	0	0.00	33.40	2.1	70	2.90%
2024/03/19	0	0.00	1	33.35	33.60	-1	75	-1.33%
2024/03/18	0	35.90	0	0.00	33.30	0	81	0.00%
2024/03/15	0	33.90	0	33.90	33.45	0	101	0.00%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2024/03/13	0	34.88	4	33.10	33.20	-4	103	-3.88%
2024/03/12	0	0.00	0	34.44	33.70	0	103	0.00%
2024/03/11	4	32.66	3	32.87	33.10	1	103	0.96%
2024/03/08	3.1	33.63	0	34.10	33.55	3.1	101	3.01%
2024/03/06	0.1	35.50	0	0.00	35.40	0.1	98	0.07%
2024/03/04	2	35.15	0	0.00	35.10	2	102	1.95%
2024/03/01	3	34.80	0	0.00	34.80	3	102	2.94%
2024/02/27	0	34.50	0	0.00	34.45	0	103	0.00%
2024/02/26	0	35.60	0	38.00	34.65	0	103	0.00%
2024/02/23	0	35.30	0	36.95	34.90	0	104	0.00%
2024/02/22	0	37.50	0	0.00	35.05	0	103	0.00%
2024/02/21	0	36.40	0	36.40	35.15	0	103	0.00%
2024/02/20	0	36.30	0	0.00	35.15	0	105	0.00%
2024/02/19	0	36.40	0	0.00	35.20	0	106	0.00%
2024/02/05	1	34.00	0	0.00	34.00	1	116	0.86%
2024/02/02	2	34.25	2	34.25	34.15	0	116	0.00%
2024/01/30	0	34.85	0	0.00	34.70	0	143	0.00%
2024/01/29	0	0.00	0	35.40	35.05	0	143	0.00%
2024/01/26	4	35.46	0	0.00	34.95	4	146	2.73%
2024/01/22	0	38.20	0	0.00	35.70	0	170	0.00%
2024/01/19	3	36.20	7	36.20	36.20	-4	172	-2.33%
2024/01/18	7	35.19	7	35.06	35.40	0	166	0.00%
2024/01/17	1	34.00	0	0.00	33.90	1	165	0.60%
2024/01/16	0	36.95	0	0.00	33.85	0	167	0.00%
2024/01/10	2	34.20	0	34.95	34.15	2	181	1.10%
2024/01/08	3	35.42	1	35.35	35.00	2	198	1.01%
2024/01/05	0	0.00	2	35.85	35.85	-2	199	-1.00%
2023/12/27	0	36.20	0	0.00	36.30	0	271	0.00%
2023/12/25	2	36.45	0	0.00	36.20	2	289	0.69%
2023/12/22	2	36.80	0	0.00	36.70	2	289	0.69%
2023/12/21	2	36.70	0	0.00	36.70	2	292	0.68%
2023/12/20	3	36.77	0	0.00	36.85	3	293	1.02%
2023/12/18	2	36.80	0	0.00	36.65	2	298	0.67%
2023/12/15	2	36.90	0	0.00	36.90	2	304	0.66%
2023/12/14	2	37.70	2	37.75	37.50	0	312	0.00%
2023/12/13	1	37.75	1	38.00	38.00	0	316	0.00%
2023/12/12	7	39.05	9	39.32	38.70	-2	314	-0.64%
2023/12/07	1	37.30	1	37.55	37.40	0	320	0.00%
2023/12/06	0	38.90	5	37.55	37.50	-5	322	-1.55%
2023/12/01	2	38.10	2	38.25	37.95	0	329	0.00%
2023/11/30	1	37.70	0	0.00	37.90	1	330	0.30%
2023/11/29	1	37.75	0	0.00	37.90	1	338	0.30%
2023/11/28	0	38.75	0	0.00	37.45	0	346	0.00%
2023/11/22	0	39.65	0	0.00	37.50	0	348	0.00%
2023/11/21	2	37.55	0	0.00	37.50	2	347	0.58%
2023/11/17	0	0.00	1	37.55	37.40	-1	350	-0.29%
2023/11/16	2	36.70	1	37.00	37.00	1	351	0.28%
2023/11/15	0	0.00	3	37.40	37.60	-3	351	-0.85%
2023/11/10	3	35.95	12	35.95	36.25	-9	368	-2.44%
2023/11/09	2	36.55	1	36.10	36.20	1	380	0.26%
2023/11/08	0	0.00	4	36.90	36.50	-4	382	-1.04%
2023/11/07	22	39.19	22	39.05	38.35	0	383	0.00%
2023/11/03	0	0.00	0	38.30	38.10	0	383	0.00%
2023/11/02	2	38.15	2	38.38	37.80	0	385	0.00%
2023/11/01	5	38.35	12	37.27	38.45	-7	376	-1.87%
2023/10/31	4	35.19	5	35.52	35.60	-1	365	-0.27%
2023/10/27	2	37.25	0	0.00	37.15	2	361	0.55%
2023/10/25	1	38.06	0	0.00	38.70	1	357	0.28%
2023/10/24	0	38.00	0	0.00	37.80	0	355	0.00%
2023/10/23	0	0.00	3	37.95	37.30	-3	353	-0.85%
2023/10/20	2	38.88	0.3	38.27	37.45	1.8	351	0.50%
2023/10/19	0.1	40.00	2	39.85	39.85	-1.9	346	-0.55%
2023/10/18	0	40.20	1	40.10	39.35	-1	344	-0.29%
2023/10/17	0.1	40.10	3	39.87	40.40	-2.9	340	-0.87%
2023/10/16	4.1	40.48	1.1	40.52	38.85	3	331	0.92%
2023/10/13	3	39.60	4	39.60	39.95	-1	323	-0.31%
2023/10/12	6	40.05	0	0.00	39.75	6	319	1.88%
2023/10/11	9	40.58	3.1	40.48	39.70	5.9	313	1.89%
2023/10/06	11	38.83	9.2	39.24	40.00	1.8	304	0.61%
2023/10/05	4	38.95	5.2	39.56	39.00	-1.2	297	-0.39%
2023/10/04	13.1	39.68	12	39.79	39.00	1.1	280	0.39%
2023/10/03	7	39.05	5	39.25	39.45	2	252	0.79%
2023/10/02	0.1	39.25	5	39.10	39.00	-4.9	247	-1.98%
2023/09/28	2	38.38	14	38.19	38.10	-12	238	-5.04%
2023/09/27	1	36.50	0	0.00	36.30	1	229	0.44%
2023/09/26	0	36.65	0.2	37.40	36.20	-0.1	227	-0.07%
2023/09/25	0	37.55	0	0.00	37.65	0	224	0.00%
2023/09/22	0.2	37.80	0	0.00	37.65	0.2	223	0.10%
2023/09/21	0	0.00	3	37.90	37.75	-3	220	-1.36%
2023/09/20	5	38.50	3	38.53	38.10	2	219	0.91%
2023/09/19	14	37.90	3.1	37.97	37.80	10.9	212	5.13%
2023/09/18	4	37.78	13	37.90	38.00	-9	202	-4.45%
2023/09/15	12	37.10	6	37.25	37.05	6	194	3.06%
2023/09/14	15	37.98	23	38.06	37.90	-8	190	-4.21%
2023/09/13	19.3	37.38	13	37.61	38.00	6.3	181	3.47%
2023/09/12	3	36.62	1	36.65	36.85	2	165	1.21%
2023/09/11	2	35.48	3	36.00	36.60	-1	162	-0.61%
2023/09/08	14	36.88	17	37.04	36.30	-3	161	-1.86%
2023/09/07	3	35.92	2	36.40	35.40	1	155	0.64%
2023/09/06	5	35.78	0	0.00	35.80	5	154	3.24%
2023/09/04	13	36.96	14	37.30	36.80	-1	153	-0.65%
2023/09/01	11	36.07	12	35.92	36.45	-1	145	-0.69%
2023/08/30	1	34.00	3	33.87	33.95	-2	136	-1.46%
2023/08/29	10	32.96	7	33.31	33.20	3	136	2.19%
2023/08/24	0	0.00	10	34.81	34.95	-10	134	-7.45%
2023/08/23	1	34.75	1	35.10	34.80	0	136	0.00%
2023/08/22	1	36.00	0	0.00	35.10	1	136	0.73%
2023/08/21	0	36.30	1	36.25	36.25	-1	139	-0.72%
2023/08/18	1	36.45	3	36.93	36.15	-2	138	-1.44%
2023/08/17	0	0.00	1	36.50	37.05	-1	131	-0.76%
2023/08/16	7	37.61	13	37.02	36.50	-6	127	-4.72%
2023/08/15	10	35.70	7	35.40	35.15	3	114	2.63%
2023/08/14	5	35.37	5	35.10	35.50	0	102	0.00%
2023/08/11	0	0.00	5	35.27	35.25	-5	96	-5.17%
2023/08/10	1	33.30	3	33.57	34.75	-2	87	-2.28%
2023/08/09	1	33.50	11	34.22	33.60	-10	78	-12.69%
2023/08/08	7	32.63	2	32.65	32.40	5	75	6.63%
2023/08/04	0	31.00	0	0.00	32.40	0	78	0.01%
2023/08/02	0	0.00	1	32.35	32.10	-1	98	-1.01%
2023/08/01	0	0.00	0	32.80	32.95	0	115	0.00%
2023/07/28	0	0.00	0	33.50	33.00	0	128	0.00%
2023/07/26	0	0.00	0.6	29.55	32.35	-0.6	129	-0.50%
2023/07/24	7	33.86	0	0.00	32.25	7	130	5.36%
2023/07/21	0	0.00	0.2	34.60	33.65	-0.2	130	-0.12%
2023/07/20	0	0.00	0	34.30	34.05	0	132	0.00%
2023/07/18	0.2	36.25	5	34.16	34.20	-4.9	136	-3.55%
2023/07/17	0.3	35.15	1	34.25	34.50	-0.7	140	-0.48%
2023/07/14	10	35.10	0	35.00	35.35	10	142	7.03%
2023/07/12	9.3	35.33	0.2	35.40	34.80	9.2	177	5.16%
2023/07/11	2	35.40	0	0.00	35.40	2	195	1.02%
2023/07/10	1	35.45	1	35.75	35.30	0	196	0.00%
2023/07/06	1	35.30	3	35.23	35.20	-2	198	-1.01%
2023/06/28	3	34.95	3	35.10	35.05	0	217	0.00%
2023/06/27	0	0.00	4	34.80	34.25	-4	224	-1.78%
2023/06/20	1	35.15	1	35.20	35.15	0	228	0.00%
2023/06/16	1	35.50	1	35.70	35.50	0	227	0.00%
2023/06/15	0	0.00	1	35.40	35.45	-1	228	-0.44%
2023/06/14	4	35.10	3	35.28	35.05	1	227	0.44%
2023/06/13	2	35.55	0	0.00	35.50	2	227	0.88%
2023/06/08	0	0.00	1	36.05	35.75	-1	233	-0.43%
2023/06/07	0	36.60	12	36.67	36.60	-12	233	-5.13%
2023/06/06	2	36.98	0	0.00	36.60	2	235	0.85%
2023/06/05	0	0.00	3	37.48	37.50	-3	235	-1.27%
2023/06/01	1	37.15	0	0.00	36.90	1	244	0.41%
2023/05/31	0	0.00	2	37.70	37.50	-2	250	-0.80%
2023/05/30	3	37.77	2	38.18	37.45	1	254	0.39%
2023/05/29	4	37.55	4	37.96	38.35	0	263	0.00%
2023/05/26	6	37.46	4	37.46	37.00	2	264	0.76%
2023/05/25	12	38.33	10	37.88	38.40	2	266	0.75%
2023/05/23	4	38.08	5	38.45	37.80	-1	265	-0.38%
2023/05/22	1	37.05	1	37.40	37.35	0	269	0.00%
2023/05/17	0	0.00	2	36.75	36.75	-2	282	-0.71%
2023/05/16	3	37.10	2	36.93	36.60	1	282	0.35%
2023/05/15	1	36.40	1	36.85	36.50	0	280	0.00%
2023/05/12	2	36.40	2	36.88	36.60	0	279	0.00%
2023/05/11	2	36.90	1	36.45	36.45	1	278	0.36%
2023/05/10	4	37.40	14	37.62	37.55	-10	276	-3.62%
2023/05/09	17	38.02	16	38.26	37.55	1	273	0.37%
2023/05/08	18	38.06	8	38.16	37.65	10	252	3.96%
2023/04/27	0	34.50	0	0.00	33.85	0	221	0.00%
2023/04/25	1	34.80	0	0.00	33.80	1	219	0.45%
2023/04/21	0	0.00	1	36.45	35.10	-1	217	-0.46%
2023/04/20	0	0.00	2	37.40	36.60	-2	214	-0.93%
2023/04/18	5	38.05	2	38.50	37.85	3	209	1.43%
2023/04/17	17	38.67	7.1	39.02	38.60	9.9	203	4.87%
2023/04/14	6	38.19	6	38.03	38.00	0	172	0.00%
2023/04/13	0	36.30	0.1	36.15	35.75	-0.1	154	-0.03%
2023/04/12	0.1	38.06	0	0.00	36.50	0.1	153	0.05%
2023/04/11	0	37.24	0	0.00	36.30	0	153	0.01%
2023/04/10	0.1	38.67	0	0.00	36.35	0.1	153	0.04%
2023/04/07	0	37.84	0	0.00	36.50	0	152	0.02%
2023/04/06	0	38.72	0	0.00	37.25	0	151	0.01%
2023/03/31	1.1	37.32	0	0.00	37.70	1.1	150	0.70%
2023/03/30	2	36.51	2	36.80	37.00	0	144	0.02%
2023/03/29	2	36.53	0	0.00	36.05	2	143	1.40%
2023/03/28	1	36.85	1	36.80	36.85	0	136	0.02%
2023/03/27	1.2	36.36	2.1	36.09	36.10	-0.9	129	-0.67%
2023/03/24	0.1	37.91	20.1	35.70	35.55	-20.1	128	-15.59%
2023/03/23	1	34.61	3	35.03	34.60	-2	126	-1.58%
2023/03/22	10.2	34.41	10	34.70	34.60	0.2	126	0.17%
2023/03/21	13	34.49	3	34.85	34.35	10	126	7.88%
2023/03/20	0	37.78	9	34.55	34.30	-9	128	-7.01%
2023/03/17	0	35.76	7	34.60	34.40	-7	128	-5.43%
2023/03/16	21	34.50	0	0.00	34.40	21	129	16.18%
2023/03/15	7	35.77	8	36.43	35.50	-1	129	-0.77%
2023/03/14	5	35.20	17	36.14	36.40	-12	129	-9.27%
2023/03/13	15	34.44	19	35.59	35.80	-4	129	-3.09%
2023/03/10	21	35.46	0	35.25	35.40	21	130	16.14%
2023/03/09	20	36.07	27	36.46	36.60	-7	140	-5.00%
2023/03/08	0	36.80	4	36.48	36.35	-4	151	-2.64%
2023/03/07	17	36.19	0	36.40	36.15	17	156	10.87%
2023/03/06	0	36.89	0	0.00	36.80	0	152	0.00%
2023/03/03	1	35.31	0	0.00	36.55	1	149	0.67%
2023/03/02	0	36.06	1	35.50	35.40	-1	144	-0.69%
2023/03/01	3	35.72	5	35.86	35.85	-2	143	-1.41%
2023/02/24	5	35.06	1	34.90	35.40	4	134	2.98%
2023/02/23	0	34.94	0	0.00	35.35	0	132	0.00%
2023/02/22	0	34.45	0	0.00	34.90	0	129	0.00%
2023/02/21	0	35.48	0	0.00	34.60	0	132	0.00%
2023/02/20	1	34.65	1	34.95	34.75	0	131	0.01%
2023/02/17	0	34.54	0	0.00	34.15	0	129	0.00%
2023/02/16	0	33.41	0	0.00	33.35	0	133	0.01%
2023/02/15	0	33.00	0	0.00	31.10	0	132	0.00%
2023/02/13	0	33.00	0	0.00	30.55	0	147	0.00%
2023/02/10	0	33.00	2	30.65	30.55	-2	159	-1.25%
2023/02/09	0	0.00	1	31.25	30.95	-1	160	-0.62%
2023/02/08	0	30.90	0	0.00	30.85	0	162	0.00%
2023/02/06	1	30.81	0	0.00	30.90	1	166	0.60%
2023/02/03	1	31.25	0	0.00	31.35	1	168	0.60%
2023/02/02	1	31.41	0	34.20	31.45	1	179	0.56%
2023/01/31	0	31.28	0	33.15	30.50	0	188	0.00%
2023/01/30	0	32.72	0	0.00	30.15	0	192	0.00%
2023/01/13	0	32.50	0	0.00	30.85	0	196	0.00%
2023/01/06	0	0.00	1	30.65	30.65	-1	219	-0.46%
2022/12/28	0	0.00	1	30.10	30.80	-1	225	-0.44%
2022/12/27	0	32.70	0	0.00	30.45	0	226	0.00%
2022/12/26	1	30.30	0	0.00	30.25	1	227	0.44%
2022/12/19	0	31.20	1	31.20	31.30	-1	240	-0.41%
2022/12/16	0	32.00	0	0.00	31.60	0	246	0.00%
2022/12/15	0	35.60	0	0.00	32.30	0	249	0.00%
2022/12/14	0	32.95	0	0.00	32.50	0	254	0.00%
2022/12/13	0	33.00	1	32.50	32.20	-1	257	-0.39%
2022/12/12	3	32.60	3	33.25	32.50	0	259	0.00%
2022/12/08	2	33.43	0	0.00	33.35	2	275	0.73%
2022/12/01	3	35.32	3	35.53	35.35	0	339	0.00%
2022/11/30	0	0.00	1	34.55	34.70	-1	330	-0.30%
2022/11/28	0	0.00	1	30.70	31.30	-1	316	-0.32%
2022/11/24	1	31.20	2	31.45	31.20	-1	334	-0.30%
2022/11/22	3	31.62	0	0.00	31.65	3	368	0.81%
2022/11/17	2	34.40	1	34.50	34.50	1	409	0.24%
2022/11/15	1	34.20	0	0.00	34.05	1	407	0.25%
2022/11/14	3	34.20	3	34.35	34.20	0	405	0.00%
2022/11/11	0	0.00	2	34.65	34.20	-2	397	-0.50%
2022/11/10	0	0.00	0	34.15	33.80	0	400	-0.01%
2022/11/08	3	34.50	6	33.98	34.25	-3	412	-0.73%
2022/11/04	1	33.60	0	0.00	33.50	1	407	0.25%
2022/10/31	4	33.43	3	33.32	33.20	1	405	0.24%
2022/10/28	0	33.05	0	0.00	32.30	0	394	0.00%
2022/10/27	2	32.65	0	0.00	33.25	2	392	0.51%
2022/10/26	0	0.00	9	31.04	31.55	-9	388	-2.32%
2022/10/25	1	30.95	1	30.50	30.95	0	385	0.00%
2022/10/24	0	0.00	1	30.75	30.40	-1	385	-0.26%
2022/10/21	1	30.40	1	31.30	30.70	0	394	0.00%
2022/10/20	10	30.00	0	0.00	31.60	10	399	2.50%
2022/10/17	2	29.23	1	29.20	32.60	1	389	0.26%
2022/10/13	0	27.50	1	26.35	27.55	-1	382	-0.26%
2022/10/12	0	0.00	1	29.20	28.80	-1	380	-0.26%
2022/10/11	1	29.00	0.1	30.53	29.00	0.9	379	0.25%
2022/10/07	0	31.95	0	0.00	31.85	0	378	0.00%
2022/10/03	0	32.10	0	0.00	32.00	0	378	0.00%
2022/09/29	4	31.68	9	32.31	32.40	-5	388	-1.29%
2022/09/27	0	0.00	3	34.80	34.80	-3	399	-0.75%
2022/09/26	0	0.00	0	34.40	34.80	0	397	0.00%
2022/09/23	0	37.10	0	0.00	37.50	0	393	0.00%
2022/09/22	0	37.20	0	0.00	37.00	0	388	0.00%
2022/09/21	0	37.81	0	0.00	37.90	0	383	0.00%
2022/09/20	0	37.95	2	37.00	38.20	-2	379	-0.53%
2022/09/16	0	40.00	2	37.68	38.50	-2	372	-0.54%
2022/09/15	7	38.36	7	38.68	38.15	0	368	0.00%
2022/09/14	2	38.13	2	37.85	38.30	0	354	0.00%
2022/09/13	6	38.37	4.1	38.85	38.10	1.9	345	0.55%
2022/09/12	3	38.35	3	38.27	38.15	0	327	0.00%
2022/09/08	5	37.85	3	37.55	38.15	2	307	0.65%
2022/09/07	0	35.00	0	0.00	36.00	0	287	0.00%
2022/09/06	0.1	34.75	2	34.35	34.55	-1.9	285	-0.66%
2022/09/05	2	35.20	6	35.57	35.45	-4	282	-1.42%
2022/09/02	2	35.18	13	35.67	35.80	-11	279	-3.93%
2022/09/01	26	34.22	28	35.61	35.00	-2	276	-0.72%
2022/08/31	0	0.00	4	37.95	38.00	-4	265	-1.51%
2022/08/30	2	37.08	4	37.46	39.00	-2	255	-0.78%
2022/08/29	13	38.27	11	38.70	37.65	2	244	0.82%
2022/08/26	19	37.78	15	37.75	38.05	4	217	1.84%
2022/08/25	1	35.85	0	0.00	35.35	1	189	0.53%
2022/08/23	0	33.45	4	34.48	34.50	-4	170	-2.34%
2022/08/22	0	34.70	4	34.00	34.20	-4	167	-2.38%
2022/08/19	1	33.55	0	0.00	34.10	1	165	0.61%
2022/08/18	5	33.62	3	33.83	34.00	2	162	1.23%
2022/08/16	1	33.45	0	0.00	33.50	1	148	0.67%
2022/08/15	1	34.00	3	33.68	33.90	-2	142	-1.40%
2022/08/12	0	0.00	2	31.65	31.70	-2	122	-1.64%
2022/08/10	0	30.35	0	0.00	30.05	0	115	0.00%
2022/08/09	1	30.35	6	29.55	30.30	-5	113	-4.39%
2022/08/05	0	32.45	0	0.00	30.35	0	108	0.00%
2022/08/02	0	32.60	0	0.00	31.30	0	105	0.00%
2022/08/01	0	33.10	0	0.00	32.50	0	104	0.01%
2022/07/28	8	33.49	4	33.26	33.20	4	102	3.91%
2022/07/27	0	0.00	5	33.92	34.20	-5	91	-5.45%
2022/07/26	4	32.29	0	0.00	32.60	4	84	4.76%
2022/07/25	0	32.50	0	0.00	32.50	0	81	0.00%
2022/07/22	1	30.20	1	30.55	30.00	0	77	0.00%
2022/07/20	0	29.75	0	0.00	29.50	0	77	0.00%
2022/07/19	0	29.95	0	0.00	29.30	0	77	0.00%
2022/07/12	2	29.20	0	0.00	28.10	2	82	2.42%
2022/07/11	0	30.70	0	0.00	30.40	0	81	0.00%
2022/07/08	4	32.39	1	33.10	31.95	3	79	3.77%
2022/07/07	7	31.00	7	32.46	32.05	0	70	0.00%
2022/07/06	7	31.01	14	31.28	30.20	-7	66	-10.47%
2022/07/05	7	28.38	0	0.00	29.30	7	54	12.88%
2022/07/04	4	26.91	10	26.65	27.70	-6	50	-11.97%
2022/06/27	1	28.25	1	28.70	28.10	0	52	0.00%
2022/06/24	1	27.70	0	0.00	27.80	1	52	1.91%
2022/06/23	0	0.00	4	27.93	27.55	-4	52	-7.66%
2022/06/20	0	30.36	0	0.00	28.40	0	52	0.01%
2022/06/16	0	32.00	0	0.00	31.05	0	51	0.00%
2022/06/09	0	33.95	0	0.00	33.15	0	53	0.00%
2022/06/08	0	0.00	4	33.20	33.15	-4	53	-7.49%
2022/05/30	1	33.30	0	0.00	33.20	1	55	1.80%
2022/05/26	1	32.65	0	0.00	32.70	1	57	1.72%
2022/05/25	0	0.00	1	32.80	32.70	-1	58	-1.72%
2022/05/18	1	33.50	0	0.00	33.40	1	59	1.69%
2022/05/12	0	34.45	0	0.00	33.60	0	60	0.00%
2022/05/11	0	34.30	0	0.00	34.80	0	61	0.00%
2022/05/10	1	34.65	2	34.63	34.65	-1	64	-1.56%
2022/05/04	0	0.00	2	34.75	35.05	-2	69	-2.88%
2022/05/03	0	37.10	0	0.00	34.80	0	70	0.00%
2022/04/25	0	35.45	0	0.00	35.60	0	76	0.00%
2022/04/19	0	36.50	0	0.00	35.10	0	74	0.00%
2022/04/18	0	35.40	0	0.00	35.40	0	75	0.00%
2022/04/15	0	37.90	0	0.00	36.00	0	78	0.00%
2022/04/12	0	38.10	0	0.00	36.65	0	96	0.01%
2022/04/11	0	38.61	0	0.00	36.45	0	164	0.00%
2022/04/08	0	37.28	0.1	37.70	37.05	-0.1	193	-0.05%
2022/04/01	1	36.65	0	0.00	37.10	1	201	0.50%
2022/03/31	1.1	37.22	1	37.20	37.25	0.1	201	0.02%
2022/03/30	0	37.15	14	37.20	37.15	-14	200	-6.97%
2022/03/28	0	40.35	0	0.00	37.30	0	199	0.00%
2022/03/23	0	37.80	0	0.00	37.65	0	200	0.02%
2022/03/22	1	37.95	4	38.08	38.00	-3	201	-1.49%
2022/03/18	2	37.75	0	0.00	38.10	2	202	0.99%
2022/03/07	1	37.55	0	0.00	38.00	1	228	0.44%
2022/03/04	3	38.78	3	38.85	38.95	0	267	-0.01%
2022/02/25	3	37.38	19	37.29	37.40	-16	317	-5.05%
2022/02/22	0	38.30	0	0.00	38.50	0	322	0.01%
2022/02/15	0	0.00	2	38.90	38.35	-2	358	-0.56%
2022/02/14	1	37.90	0	0.00	38.40	1	358	0.28%
2022/02/10	2	38.88	0	0.00	38.75	2	358	0.56%
2022/02/08	1	37.70	0	0.00	37.65	1	355	0.28%
2022/01/25	0	0.00	6	35.95	35.80	-6	376	-1.59%
2022/01/24	0	0.00	1	36.80	36.80	-1	375	-0.27%
2022/01/20	0	0.00	3	37.43	37.45	-3	381	-0.79%
2022/01/18	2	38.35	0	0.00	38.20	2	382	0.52%
2022/01/17	0	0.00	1	37.55	38.35	-1	382	-0.26%
2022/01/14	0	0.00	1	37.90	37.60	-1	382	-0.26%
2022/01/12	1	38.30	9	38.10	38.30	-8	383	-2.09%
2022/01/11	0	0.00	1	38.25	38.10	-1	381	-0.26%
2022/01/10	0	0.00	5	39.10	39.30	-5	380	-1.32%
2022/01/07	4	38.85	1	38.95	38.60	3	378	0.79%
2022/01/05	30	41.18	10	41.00	40.35	20	372	5.37%
2022/01/04	119	42.94	93.1	43.49	42.00	25.9	363	7.11%	大買/
2022/01/03	50.1	40.94	29.1	41.63	42.45	21.1	297	7.09%
2021/12/30	3	39.07	2	39.33	38.60	1	269	0.37%
2021/12/29	0	0.00	10	37.58	37.85	-10	269	-3.71%
2021/12/24	0	0.00	1	38.10	37.90	-1	282	-0.35%
2021/12/23	1	37.40	0	0.00	37.40	1	283	0.35%
2021/12/21	0	37.40	13	37.29	37.40	-13	284	-4.56%
2021/12/17	1	37.25	0	0.00	37.30	1	285	0.35%
2021/12/16	1	37.65	0	0.00	38.00	1	285	0.35%
2021/12/14	1	37.15	1	37.40	37.10	0	285	0.00%
2021/12/13	0	0.00	2	38.25	38.40	-2	284	-0.70%
2021/12/10	0	0.00	1	38.20	37.95	-1	284	-0.35%
2021/12/09	13	38.51	0	0.00	38.20	13	284	4.57%
2021/12/08	1	38.20	0	0.00	37.80	1	282	0.35%
2021/12/07	0	0.00	10	37.50	37.40	-10	281	-3.56%
2021/12/06	1	37.90	0	0.00	37.95	1	280	0.36%
2021/12/03	4	38.30	4	38.06	38.20	0	282	0.00%
2021/12/02	8	38.60	8	39.48	37.60	0	280	0.00%
2021/12/01	14	40.62	12	40.89	40.30	2	277	0.72%
2021/11/30	19	41.78	34	41.42	41.00	-15	272	-5.50%
2021/11/29	25	38.48	14	38.60	39.85	11	234	4.68%
2021/11/26	26	38.66	33	39.06	37.95	-7	225	-3.10%
2021/11/25	29	39.41	3.3	39.32	40.10	25.7	206	12.48%
2021/11/23	0	0.00	10	37.29	36.95	-10	189	-5.28%
2021/11/19	9.1	37.72	15	37.32	37.30	-5.9	190	-3.11%
2021/11/18	23	38.66	23	38.42	38.35	0	188	0.00%
2021/11/17	17	37.15	13	37.31	37.40	4	164	2.43%
2021/11/11	1	35.50	0	0.00	35.40	1	159	0.63%
2021/11/09	0	0.00	1	35.55	36.00	-1	165	-0.61%
2021/11/05	0	0.00	5	35.67	35.70	-5	173	-2.88%
2021/11/04	9	37.42	23.1	37.40	36.20	-14.1	180	-7.81%
2021/11/03	26	36.48	5	36.42	37.00	21	177	11.86%
2021/11/02	0	0.00	2	35.00	34.00	-2	216	-0.92%
2021/10/28	17	34.71	12	35.18	34.65	5	247	2.02%
2021/10/26	3	32.35	0	0.00	32.55	3	253	1.18%
2021/10/22	0	0.00	1	32.30	32.25	-1	268	-0.37%
2021/10/20	1	32.25	0	0.00	32.20	1	280	0.36%
2021/10/19	0	0.00	2	32.20	32.25	-2	291	-0.69%
2021/10/15	2	31.92	0	0.00	31.90	2	375	0.54%
2021/10/14	0	0.00	1	31.70	31.90	-1	378	-0.26%
2021/10/07	2	33.20	0	0.00	33.45	2	398	0.50%
2021/10/06	4	34.31	3	34.73	32.60	1	411	0.24%
2021/10/05	5	34.38	8	33.88	34.35	-3	422	-0.71%
2021/10/04	2	33.00	0	0.00	31.90	2	424	0.47%
2021/10/01	4	32.59	1	32.15	32.80	3	432	0.69%
2021/09/24	0	33.90	0	0.00	33.90	0	506	0.01%
2021/09/23	0.1	33.65	0	0.00	33.60	0.1	537	0.02%
2021/09/22	1	33.15	0	0.00	33.50	1	566	0.18%
2021/09/14	5	34.67	5	34.40	34.20	0	641	0.00%
2021/09/13	2	34.10	7	34.05	34.60	-5	643	-0.78%
2021/09/10	0	0.00	0.1	34.30	34.45	-0.1	645	-0.01%
2021/09/08	0	0.00	1	34.45	33.75	-1	650	-0.15%
2021/09/07	2	35.10	0	0.00	35.35	2	648	0.31%
2021/09/03	5	37.60	3	37.38	37.35	2	646	0.31%
2021/09/01	6.1	39.63	0	0.00	39.55	6.1	646	0.94%
2021/08/31	2	38.55	1	38.95	38.90	1	642	0.16%
2021/08/27	7	38.57	0	0.00	38.70	7	643	1.09%
2021/08/25	0	0.00	5	38.98	39.20	-5	647	-0.77%
2021/08/24	4	38.32	0	0.00	37.90	4	650	0.62%
2021/08/23	1.1	38.39	0	0.00	38.60	1.1	652	0.16%
2021/08/20	0	0.00	16	37.06	37.60	-16	656	-2.44%
2021/08/19	1	37.70	1	37.60	37.60	0	657	0.00%
2021/08/18	1	37.85	1	39.05	39.30	0	660	0.00%
2021/08/17	4	38.90	0	0.00	38.15	4	663	0.60%
2021/08/16	5	39.21	4	39.68	39.20	1	664	0.15%
2021/08/13	0	0.00	7	40.35	40.25	-7	665	-1.05%
2021/08/12	0	0.00	10	41.33	41.60	-10	678	-1.47%
2021/08/11	5	42.84	11	41.41	41.15	-6	685	-0.88%
2021/08/10	4	43.25	14	43.74	42.70	-10	684	-1.46%
2021/08/09	2	44.50	2	44.35	44.35	0	679	0.00%
2021/08/06	31	46.73	15	47.66	45.60	16	677	2.36%
2021/08/05	0	0.00	12	46.36	46.50	-12	632	-1.90%
2021/08/04	18	46.14	10	46.02	45.90	8	636	1.26%
2021/08/03	4	46.00	10	46.62	45.75	-6	633	-0.95%
2021/08/02	9	46.20	11	46.35	46.50	-2	625	-0.32%
2021/07/30	4	45.56	0	0.00	45.00	4	620	0.64%
2021/07/29	1.1	44.84	2	44.80	45.30	-0.9	619	-0.15%
2021/07/28	6	44.93	15	44.46	45.00	-9	619	-1.45%
2021/07/27	6.1	45.49	13	45.70	45.75	-6.9	615	-1.12%
2021/07/26	2	45.83	1	46.00	45.85	1	617	0.16%
2021/07/23	11	45.45	8	46.01	45.40	3	616	0.49%
2021/07/22	42	46.23	25	46.86	45.35	17	611	2.78%
2021/07/21	25	46.22	10	46.44	46.80	15	587	2.56%
2021/07/19	0	0.00	4	45.50	45.05	-4	576	-0.69%
2021/07/16	1	45.15	0	0.00	45.05	1	580	0.17%
2021/07/15	0	0.00	7	45.46	44.90	-7	587	-1.19%
2021/07/14	3	45.45	6	44.79	45.00	-3	588	-0.51%
2021/07/13	3	45.52	13	45.49	44.35	-10	587	-1.70%
2021/07/12	12	45.59	6.1	45.31	46.10	5.9	578	1.02%
2021/07/09	2	43.95	5	44.50	45.00	-3	568	-0.53%
2021/07/08	4	44.46	3	44.72	43.65	1	571	0.18%
2021/07/07	7	45.77	8	45.09	44.90	-1	572	-0.17%
2021/07/06	20	45.41	36	45.47	45.50	-16	587	-2.72%
2021/07/05	4	44.43	11	44.94	45.00	-7	594	-1.18%
2021/07/02	3	43.73	4	43.63	43.45	-1	607	-0.16%
2021/07/01	4	44.06	47	45.22	43.80	-43	675	-6.37%
2021/06/30	35	44.67	11	44.94	45.30	24	709	3.38%
2021/06/29	11	44.62	31	44.06	43.20	-20	726	-2.75%
2021/06/28	81	43.35	55	43.34	43.30	26	701	3.71%
2021/06/25	28	42.20	12	41.74	42.00	16	664	2.41%
2021/06/24	15	41.46	4	40.96	42.40	11	676	1.63%
2021/06/23	7	39.32	4	39.44	39.55	3	660	0.45%
2021/06/22	1	38.50	1	38.70	38.85	0	659	0.00%
2021/06/21	5	39.34	0	0.00	38.80	5	659	0.76%
2021/06/18	11	39.42	2	39.40	39.40	9	661	1.36%
2021/06/17	6	39.13	9	39.18	39.20	-3	663	-0.45%
2021/06/16	3	39.03	0	0.00	38.20	3	664	0.45%
2021/06/15	2	39.05	7	39.05	39.20	-5	668	-0.75%
2021/06/11	0	0.00	1	38.55	38.70	-1	675	-0.15%
2021/06/09	0	0.00	7	38.60	38.60	-7	693	-1.01%
2021/06/08	4	38.20	0	0.00	38.00	4	696	0.57%
2021/06/07	0	0.00	1	37.75	37.75	-1	703	-0.14%
2021/06/04	2	38.30	0	0.00	38.30	2	709	0.28%
2021/06/03	2	38.65	2	38.85	38.85	0	740	0.00%
2021/06/02	16	38.68	19	38.91	38.80	-3	752	-0.40%
2021/06/01	6	38.70	15	39.10	39.65	-9	752	-1.20%
2021/05/28	28	38.89	7	39.03	38.70	21	749	2.80%
2021/05/27	1	38.45	2	39.10	38.45	-1	749	-0.13%
2021/05/25	3	38.53	1	39.50	39.20	2	756	0.26%
2021/05/24	0	0.00	2	37.65	38.50	-2	763	-0.26%
2021/05/21	3	38.65	4	39.11	38.50	-1	778	-0.13%
2021/05/20	7	38.64	7	39.27	38.05	0	790	0.00%
2021/05/19	6	36.85	0	0.00	36.90	6	782	0.77%
2021/05/18	1	35.85	0	0.00	35.60	1	783	0.13%
2021/05/17	5	33.46	17	32.41	32.95	-12	789	-1.52%
2021/05/14	24	35.97	11	36.55	35.55	13	802	1.62%
2021/05/13	1	34.70	8	33.38	35.30	-7	797	-0.88%
2021/05/12	10	35.24	0	0.00	35.20	10	797	1.25%
2021/05/11	3	38.72	1	39.55	38.05	2	809	0.25%
2021/05/10	3	41.30	1	40.75	40.35	2	810	0.25%
2021/05/07	11	39.72	5	39.95	40.40	6	805	0.74%
2021/05/05	1	39.65	1	39.25	38.80	0	803	0.00%
2021/05/04	0	0.00	1	39.50	39.00	-1	805	-0.12%
2021/05/03	6	41.88	1	42.85	40.35	5	802	0.62%
2021/04/29	3	43.60	7	43.81	43.60	-4	796	-0.50%
2021/04/28	2	45.15	2	45.05	44.80	0	798	0.00%
2021/04/27	20	46.11	53	46.44	45.15	-33	807	-4.09%
2021/04/26	54	45.72	16	46.21	46.35	38	820	4.63%
2021/04/23	3	43.35	3	43.70	44.00	0	835	0.00%
2021/04/22	0	0.00	3	43.17	43.30	-3	844	-0.36%
2021/04/21	13	44.42	14	44.68	44.90	-1	844	-0.12%
2021/04/20	2	43.20	5	43.42	44.20	-3	853	-0.35%
2021/04/19	9	44.68	9	44.04	43.20	0	950	0.00%
2021/04/16	2	44.30	5	44.37	44.50	-3	974	-0.31%
2021/04/15	7	43.39	10	44.13	44.00	-3	984	-0.30%
2021/04/14	10	42.96	9	43.07	42.95	1	1,008	0.10%
2021/04/13	3.1	44.75	3	44.70	44.10	0.1	1,003	0.00%
2021/04/12	31	46.85	12	47.29	46.20	19	1,000	1.90%
2021/04/09	12	46.51	59	45.79	46.10	-47	979	-4.80%
2021/04/08	15.1	46.94	34	46.96	46.30	-19	1,009	-1.88%
2021/04/07	68	47.76	44	47.68	47.50	24	1,008	2.38%
2021/04/06	27	45.61	41.1	45.66	45.85	-14.1	940	-1.50%
2021/04/01	49	40.39	67.9	40.42	41.70	-18.9	878	-2.16%
2021/03/31	0	0.00	14	38.97	39.10	-14	842	-1.66%
2021/03/30	22	39.04	0	0.00	39.15	22	871	2.53%
2021/03/29	49	39.05	43	39.09	38.70	6	873	0.69%
2021/03/26	4	38.80	4	38.80	38.75	0	849	0.00%
2021/03/25	15	38.78	1	38.50	38.40	14	853	1.64%
2021/03/24	0	0.00	1	38.80	38.75	-1	853	-0.12%
2021/03/23	5.1	38.99	1	38.95	38.60	4.1	855	0.47%
2021/03/22	8	39.40	7	39.30	39.20	1	855	0.12%
2021/03/19	13.1	39.36	0	0.00	39.25	13.1	858	1.52%
2021/03/18	0	0.00	1	39.70	39.60	-1	860	-0.12%
2021/03/17	15	40.58	6	40.90	39.90	9	869	1.04%
2021/03/16	0	0.00	5	40.50	40.35	-5	878	-0.57%
2021/03/15	3	39.68	17	39.78	39.80	-14	900	-1.55%
2021/03/11	5	39.49	6.1	39.70	39.80	-1.1	913	-0.12%
2021/03/10	10.2	39.56	5	39.92	39.40	5.2	944	0.55%
2021/03/09	26	40.32	39	40.30	39.80	-13	1,017	-1.28%
2021/03/08	29	39.78	16	39.25	39.60	13	1,008	1.29%
2021/03/05	6	39.88	6	39.33	39.05	0	1,011	0.00%
2021/03/03	1	39.40	2	38.78	39.40	-1	1,022	-0.10%
2021/03/02	4	39.04	1	39.50	38.85	3	1,022	0.29%
2021/02/26	1	38.95	0	0.00	39.25	1	1,031	0.10%
2021/02/25	2	39.70	4	40.08	39.45	-2	1,050	-0.19%
2021/02/24	8	40.30	1	40.55	39.95	7	1,052	0.66%
2021/02/23	16	40.17	11	40.32	40.20	5	1,057	0.47%
2021/02/22	6	40.43	7	40.06	40.00	-1	1,045	-0.10%
2021/02/19	0	0.00	2	39.30	39.45	-2	1,039	-0.19%
2021/02/18	3	39.02	2	39.10	39.00	1	1,103	0.09%
2021/02/17	5	39.00	3	38.75	38.90	2	1,112	0.18%
2021/02/05	17	38.12	11	38.02	38.10	6	1,102	0.54%
2021/02/04	1	37.50	1	37.10	37.45	0	1,101	0.00%
2021/02/03	14	37.21	6	37.43	37.10	8	1,141	0.70%
2021/02/02	16	37.50	11	37.52	37.60	5	1,146	0.44%
2021/02/01	14	36.49	7	36.48	36.40	7	1,137	0.62%
2021/01/28	6	35.77	8	35.84	35.75	-2	1,146	-0.17%
2021/01/27	7	36.31	10	36.43	36.20	-3	1,162	-0.26%
2021/01/26	16	36.43	9	36.54	36.00	7	1,211	0.58%
2021/01/25	7	37.02	14	37.39	37.10	-7	1,212	-0.58%
2021/01/22	6	36.85	13	36.84	36.85	-7	1,218	-0.57%
2021/01/21	6.2	37.20	2.1	37.01	36.85	4.1	1,218	0.33%
2021/01/20	10	37.43	8	37.43	37.10	2	1,215	0.16%
2021/01/19	16	40.02	14	39.80	38.90	2	1,205	0.17%
2021/01/18	3	39.95	20	38.96	40.15	-17	1,168	-1.45%
2021/01/15	4.2	38.55	5	38.84	38.60	-0.8	1,147	-0.07%
2021/01/14	5	39.66	2	39.73	39.65	3	1,150	0.26%
2021/01/13	5	39.76	39	39.86	39.80	-34	1,209	-2.81%
2021/01/12	110	40.78	113	40.81	39.80	-3	1,211	-0.25%	大買/大賣/
2021/01/11	48	39.16	23.7	39.02	39.75	24.3	1,119	2.17%
2021/01/08	29.2	38.25	40	38.24	38.15	-10.9	1,096	-0.99%
2021/01/07	158	39.08	145	38.67	38.10	13	1,095	1.19%	大買/大賣/
2021/01/06	11.7	37.67	3	38.12	37.40	8.7	1,079	0.81%
2021/01/05	19.1	38.33	23	38.62	38.30	-3.9	1,080	-0.36%
2021/01/04	3.1	38.45	5.1	38.31	38.30	-2	1,077	-0.19%
2020/12/31	21.1	39.44	29	39.16	38.70	-7.9	1,094	-0.73%
2020/12/30	18	38.59	34	38.87	39.50	-16	1,044	-1.53%
2020/12/29	6	37.87	12	37.93	37.40	-6	1,024	-0.58%
2020/12/28	13	37.71	6	37.75	37.55	7	1,020	0.69%
2020/12/25	22.2	37.22	4	37.50	37.15	18.2	1,020	1.79%
2020/12/24	17	37.92	65	38.56	37.80	-48	1,023	-4.69%
2020/12/23	26	36.32	9	36.54	36.30	17	1,001	1.70%
2020/12/21	4.1	35.69	3	35.65	35.55	1.1	1,033	0.10%
2020/12/18	2	36.53	0	0.00	36.40	2	1,033	0.19%
2020/12/17	12	36.70	19	36.93	36.70	-7	1,035	-0.68%
2020/12/16	1.2	36.89	3	36.80	36.90	-1.9	1,040	-0.18%
2020/12/15	14	37.40	7	37.13	36.55	7	1,042	0.67%
2020/12/14	6	37.90	9	37.97	37.90	-3	1,047	-0.29%
2020/12/11	19.1	37.82	25	37.48	37.55	-5.9	1,045	-0.56%
2020/12/10	24	39.21	10	39.90	38.50	14	1,034	1.36%
2020/12/09	15	39.29	35	39.67	39.50	-20	1,020	-1.96%
2020/12/08	3.1	38.14	7	38.26	38.55	-3.9	994	-0.39%
2020/12/07	43.3	38.88	5	38.69	38.00	38.3	998	3.84%
2020/12/04	25.1	39.20	21	39.40	38.95	4.1	994	0.41%
2020/12/03	84	38.99	150.1	39.01	39.60	-66.1	987	-6.70%	大賣/
2020/12/02	35	38.35	69	38.54	37.85	-34	932	-3.65%
2020/12/01	19	37.98	81	38.15	38.20	-62	949	-6.53%
2020/11/30	21	37.78	20	37.94	37.55	1	1,007	0.10%
2020/11/27	4	37.98	7	38.04	37.95	-3	1,022	-0.29%
2020/11/26	13	37.90	17	38.05	37.90	-4	1,058	-0.38%
2020/11/25	159	37.81	47	37.98	37.65	112	1,093	10.24%	大買/鉅額交易
2020/11/24	47.2	37.98	75	38.23	37.85	-27.8	1,095	-2.54%
2020/11/23	62	37.78	9	37.88	37.85	53	1,079	4.91%
2020/11/20	35.2	37.58	29	38.03	37.55	6.2	1,071	0.57%
2020/11/19	12.8	37.41	7	37.56	37.30	5.8	1,056	0.55%
2020/11/18	17	37.51	9	37.57	37.30	8	1,051	0.76%
2020/11/17	124	38.11	125	38.30	37.75	-1	1,045	-0.10%	大買/大賣/
2020/11/16	25	36.62	23	36.40	37.30	2	976	0.20%
2020/11/13	7	35.93	2	35.63	35.95	5	965	0.52%
2020/11/12	20	36.35	24	36.08	35.60	-4	982	-0.41%
2020/11/11	42	36.95	75	37.03	36.70	-33	975	-3.38%
2020/11/10	20	36.65	17	36.46	36.35	3	935	0.32%
2020/11/09	21	36.48	16.1	36.47	36.60	5	931	0.53%
2020/11/06	5	37.16	6	37.48	36.80	-1	920	-0.11%
2020/11/05	9	37.68	6	37.66	37.90	3	909	0.33%
2020/11/04	13.1	37.82	15	37.85	37.65	-2	907	-0.21%
2020/11/03	22	38.15	44	38.28	38.15	-22	899	-2.45%
2020/11/02	7.2	36.80	12	36.78	36.70	-4.8	848	-0.56%
2020/10/30	15	36.60	7	36.86	36.15	8	842	0.95%
2020/10/29	1	35.45	1	35.35	35.80	0	830	0.00%
2020/10/28	12	36.46	11	36.60	36.05	1	827	0.12%
2020/10/27	10.8	36.69	3	37.05	36.85	7.8	823	0.95%
2020/10/26	23	37.08	13	37.20	36.85	10	819	1.22%
2020/10/23	2	37.30	0	0.00	37.40	2	814	0.25%
2020/10/22	23	36.93	26	37.11	36.80	-3	806	-0.37%
2020/10/21	85	38.20	89	38.17	37.30	-4	788	-0.51%
2020/10/20	35	36.87	9	36.13	36.95	26	722	3.60%
2020/10/19	5	35.58	6	35.96	36.50	-1	701	-0.14%
2020/10/16	14	35.72	15	36.24	35.10	-1	690	-0.14%
2020/10/15	44	37.17	36	37.02	36.75	8	681	1.17%
2020/10/14	15	36.56	10	36.52	36.75	5	667	0.75%
2020/10/13	19	35.96	8.2	35.91	35.95	10.8	654	1.65%
2020/10/12	2	35.90	5	35.50	35.50	-3	647	-0.46%
2020/10/08	19	36.46	23	36.00	35.70	-4	644	-0.62%
2020/10/07	2	34.80	0	0.00	34.80	2	624	0.32%
2020/10/06	12	34.88	8	35.06	35.10	4	627	0.64%
2020/10/05	0	0.00	4	33.93	34.20	-4	625	-0.64%
2020/09/29	16	34.71	18	34.87	33.90	-2	667	-0.30%
2020/09/28	43	34.56	37	34.71	34.55	6	672	0.89%
2020/09/25	65	34.39	59	34.55	33.90	6	663	0.90%
2020/09/24	15	33.47	5	33.77	33.60	10	636	1.57%
2020/09/23	3	33.56	1	33.60	32.90	2	626	0.33%
2020/09/22	1	33.45	11	33.85	33.45	-10	621	-1.61%
2020/09/21	4.2	34.21	0	0.00	34.35	4.2	616	0.68%
2020/09/18	1	35.45	5	35.23	35.25	-4	607	-0.66%
2020/09/17	22	35.64	0	0.00	35.50	22	602	3.65%
2020/09/15	0	0.00	1	35.15	35.15	-1	584	-0.17%
2020/09/14	1	34.60	4	34.74	35.25	-3	584	-0.51%
2020/09/11	9	34.76	5	34.89	34.30	4	579	0.69%
2020/09/10	9	35.77	7	35.51	35.30	2	568	0.35%
2020/09/09	6	35.88	2	35.95	35.70	4	559	0.72%
2020/09/08	23	36.25	19	35.93	35.50	4	549	0.73%
2020/09/07	12	39.04	22	38.45	37.10	-10	518	-1.93%
2020/09/04	42	39.67	73	40.28	38.80	-31	493	-6.28%
2020/09/03	96	40.33	37	40.46	39.60	59	456	12.93%
2020/09/02	22	36.47	47	37.13	38.35	-25	383	-6.51%
2020/09/01	42	35.63	66	35.38	34.90	-24	358	-6.69%
2020/08/31	74	34.19	26	34.57	35.45	48	318	15.05%
2020/08/28	6	32.55	3	32.58	32.25	3	284	1.06%
2020/08/27	4	31.91	1	31.95	31.55	3	270	1.11%
2020/08/26	8	31.36	2	31.75	31.75	6	264	2.27%
2020/08/25	1	31.05	7	30.95	31.00	-6	263	-2.28%
2020/08/24	4	30.40	0	0.00	30.70	4	261	1.53%
2020/08/21	1	30.05	2	29.75	30.20	-1	261	-0.38%
2020/08/19	3	31.67	0	0.00	30.95	3	257	1.17%
2020/08/18	14	32.63	7	31.85	31.70	7	253	2.76%
2020/08/17	5	30.95	4	30.88	31.50	1	235	0.42%
2020/08/12	0	0.00	4	30.70	30.70	-4	228	-1.75%
2020/08/11	0	0.00	13	30.46	29.90	-13	231	-5.62%
2020/08/10	8	30.60	8	30.74	30.50	0	264	0.00%
2020/08/07	17	30.34	5	30.65	30.30	12	271	4.41%
2020/08/06	1	29.10	1	29.10	28.95	0	263	0.00%
2020/08/05	0	0.00	0	28.60	28.85	0	275	-0.01%
2020/08/03	1	28.05	0	0.00	28.00	1	279	0.36%
2020/07/31	0	0.00	5	27.80	28.00	-5	282	-1.77%
2020/07/28	0	0.00	13	28.13	27.85	-13	290	-4.47%
2020/07/23	0	0.00	2	30.20	29.80	-2	302	-0.66%
2020/07/22	0	0.00	3	30.15	29.90	-3	304	-0.99%
2020/07/17	1	29.00	0	0.00	28.80	1	304	0.33%
2020/07/16	0	0.00	1	29.95	29.60	-1	305	-0.33%
2020/07/15	1	30.65	0	0.00	30.50	1	305	0.33%
2020/07/14	2	31.45	0	0.00	30.80	2	306	0.65%
2020/07/13	18	31.11	5	31.16	31.45	13	307	4.23%
2020/07/10	1	31.90	7	31.52	31.35	-6	314	-1.91%
2020/07/09	2	31.75	7	31.67	31.25	-5	308	-1.62%
2020/07/08	55	32.46	78.3	32.05	32.05	-23.3	302	-7.70%
2020/07/07	52	31.66	14.4	30.64	31.15	37.6	265	14.19%
2020/07/06	0	0.00	18	29.62	29.80	-18	254	-7.08%
2020/07/03	0.1	29.50	6	29.40	29.40	-5.9	271	-2.15%
2020/06/30	8	28.21	0	0.00	28.20	8	279	2.87%
2020/06/24	3	28.50	0	0.00	28.55	3	279	1.07%
2020/06/22	1	28.85	4	28.88	28.85	-3	283	-1.06%
2020/06/19	5	29.10	3	29.00	29.00	2	287	0.70%
2020/06/11	0	0.00	4	29.13	28.35	-4	296	-1.35%
2020/06/08	2.2	29.56	0	29.70	29.55	2.2	310	0.69%
2020/06/05	16	29.79	0	0.00	29.80	16	314	5.08%
2020/06/04	2	29.90	1	29.90	29.90	1	319	0.31%
2020/06/03	0	29.40	0	0.00	29.30	0	324	0.01%
2020/06/02	1.1	29.54	0	0.00	29.30	1.1	329	0.33%
2020/06/01	3	29.20	3	29.55	29.60	0	338	0.00%
2020/05/29	10	29.24	0	0.00	28.95	10	344	2.90%
2020/05/28	0	0.00	4	29.23	29.00	-4	356	-1.12%
2020/05/27	2.3	29.19	2	29.33	29.10	0.3	367	0.08%
2020/05/26	3	29.33	2	29.40	28.95	1	376	0.27%
2020/05/25	1.6	28.56	3	28.72	28.80	-1.4	392	-0.35%
2020/05/22	1	29.20	1	29.00	28.90	0	463	0.00%
2020/05/21	3	29.42	4	29.50	29.50	-1	467	-0.21%
2020/05/20	8	29.33	3	29.87	29.15	5	473	1.06%
2020/05/19	6.2	29.47	3	29.82	29.30	3.2	477	0.68%
2020/05/18	7	29.51	5	29.58	29.25	2	485	0.41%
2020/05/15	40	31.50	59	32.03	29.85	-19	502	-3.78%
2020/05/14	21	30.87	25	31.06	30.90	-4	500	-0.80%
2020/05/13	2	29.65	5	30.27	30.00	-3	500	-0.60%
2020/05/12	26	30.59	17	30.48	30.35	9	521	1.73%
2020/05/11	2	29.20	1	29.35	29.20	1	525	0.19%
2020/05/08	0	0.00	5	29.18	29.25	-5	545	-0.92%
2020/05/06	0	0.00	1	29.15	28.55	-1	562	-0.18%
2020/05/05	5	28.98	0	0.00	29.05	5	562	0.89%
2020/05/04	3	28.80	8	28.67	28.70	-5	561	-0.89%
2020/04/30	6	29.13	11	28.92	29.30	-5	563	-0.89%
2020/04/29	12.2	28.26	0	0.00	28.30	12.2	556	2.18%
2020/04/28	0.1	28.00	1	28.10	27.90	-0.9	555	-0.16%
2020/04/27	2.2	28.21	0	28.30	28.10	2.2	557	0.40%
2020/04/24	0.1	27.50	0	0.00	27.30	0.1	557	0.02%
2020/04/22	0	27.30	0	0.00	27.10	0	562	0.01%
2020/04/20	0	0.00	3	27.78	27.60	-3	565	-0.53%
2020/04/17	9.4	27.72	3	28.40	27.85	6.4	566	1.12%
2020/04/16	4	27.70	7	27.94	28.00	-3	574	-0.52%
2020/04/15	9	28.27	5	28.05	27.75	4	584	0.69%
2020/04/13	1	26.65	0	0.00	26.40	1	588	0.17%
2020/04/10	0	0.00	3	27.25	26.65	-3	595	-0.50%
2020/04/09	2	27.25	5	27.20	26.80	-3	615	-0.49%
2020/04/08	10	27.34	0	0.00	27.40	10	614	1.63%
2020/04/07	14	25.19	15	25.44	25.50	-1	621	-0.16%
2020/04/06	2	23.30	2	23.15	23.20	0	650	0.00%
2020/04/01	0	0.00	26	22.68	22.65	-26	658	-3.95%
2020/03/31	1	22.40	0	0.00	22.50	1	664	0.15%
2020/03/27	0	0.00	16	23.33	22.50	-16	682	-2.35%
2020/03/26	0	0.00	6	22.47	22.70	-6	686	-0.87%
2020/03/25	2	23.00	0	0.00	22.80	2	709	0.28%
2020/03/24	4	21.48	10	21.20	21.50	-6	716	-0.84%
2020/03/20	16	22.51	1	22.20	22.05	15	717	2.09%
2020/03/19	1	22.05	0	0.00	20.75	1	716	0.14%
2020/03/18	0	0.00	9	23.70	23.05	-9	715	-1.26%
2020/03/16	0	0.00	1	26.10	24.70	-1	724	-0.14%
2020/03/13	6	24.78	6	25.16	26.10	0	724	0.00%
2020/03/12	0	0.00	2	27.20	27.15	-2	740	-0.27%
2020/03/11	4	29.31	6	29.87	29.20	-2	763	-0.26%
2020/03/10	2	29.00	4	29.45	30.50	-2	796	-0.25%
2020/03/09	5	31.07	3	30.73	30.10	2	874	0.23%
2020/03/06	0	0.00	3	33.63	33.25	-3	895	-0.34%
2020/03/05	1	33.80	0	0.00	33.70	1	894	0.11%
2020/03/04	1	33.45	1	33.45	33.85	0	885	0.00%
2020/03/03	1	34.10	5	33.71	33.30	-4	880	-0.45%
2020/03/02	13	32.89	9	32.70	33.00	4	873	0.46%
2020/02/27	8	33.38	6	33.03	32.00	2	860	0.23%
2020/02/26	3	34.18	3	33.82	33.50	0	850	0.00%
2020/02/25	33	35.93	24	36.00	34.80	9	831	1.08%
2020/02/21	2	34.40	3	34.13	34.00	-1	751	-0.13%
2020/02/20	6	34.48	7	33.97	33.90	-1	744	-0.13%
2020/02/19	4	34.44	1	34.80	34.70	3	734	0.41%
2020/02/18	5	35.52	4	35.03	34.70	1	725	0.14%
2020/02/17	7	34.39	10	34.71	34.45	-3	704	-0.43%
2020/02/14	4	32.34	11	32.50	32.90	-7	671	-1.04%
2020/02/13	18	32.76	13	32.55	31.95	5	662	0.75%
2020/02/12	15	32.09	21	32.35	31.90	-6	641	-0.94%
2020/02/11	6	31.43	10	31.53	31.95	-4	623	-0.64%
2020/02/10	4	29.64	11	29.24	29.05	-7	601	-1.16%
2020/02/07	8	28.19	0	0.00	27.70	8	582	1.37%
2020/02/06	1	29.10	1	29.10	28.90	0	578	0.00%
2020/02/05	11	28.95	0	0.00	28.50	11	577	1.91%
2020/02/03	5	27.89	3	27.95	27.70	2	570	0.35%
2020/01/31	1	28.60	2	28.80	29.25	-1	568	-0.18%
2020/01/30	1	29.35	1	29.25	29.25	0	566	0.00%
2020/01/20	3	32.45	0	0.00	32.45	3	563	0.53%
2020/01/14	3	32.17	2	32.40	32.20	1	554	0.18%
2020/01/10	11	32.19	12	32.75	31.60	-1	547	-0.18%
2020/01/09	20	31.90	13	32.50	32.50	7	534	1.31%
2020/01/07	4	31.69	2	32.80	31.75	2	518	0.39%
2020/01/06	12	33.32	3	33.52	33.25	9	508	1.77%
2020/01/03	4	35.01	2.1	35.70	34.05	1.9	503	0.39%
2020/01/02	0	0.00	7	34.37	34.05	-7	492	-1.42%
2019/12/31	20	34.35	22.1	34.47	34.70	-2.1	489	-0.42%
2019/12/30	68	34.13	69	34.68	34.45	-1	467	-0.21%
2019/12/27	9	32.28	25	31.84	32.60	-16	430	-3.71%
2019/12/26	2	31.75	3	31.37	31.45	-1	421	-0.24%
2019/12/25	16	31.87	10	32.15	32.10	6	416	1.44%
2019/12/24	8	31.73	4	31.64	31.55	4	408	0.98%
2019/12/23	12	31.63	3	30.83	30.90	9	400	2.25%
2019/12/20	14	32.48	13	32.52	31.75	1	412	0.24%
2019/12/19	12.4	31.62	8	31.58	31.85	4.4	394	1.12%
2019/12/17	2	30.35	3	30.77	30.65	-1	388	-0.26%
2019/12/16	2	30.63	5	30.60	30.60	-3	386	-0.78%
2019/12/13	1.5	29.95	7	29.91	29.85	-5.5	383	-1.43%
2019/12/12	2.1	30.55	3	30.58	30.55	-0.9	380	-0.25%
2019/12/11	0	0.00	10	31.30	31.15	-10	373	-2.68%
2019/12/10	11	30.91	1	30.70	30.70	10	368	2.72%
2019/12/09	4	32.15	11	32.45	31.70	-7	363	-1.93%
2019/12/06	11	31.37	26	31.47	31.80	-15	346	-4.33%
2019/12/05	24	30.84	13	30.87	30.10	11	316	3.47%
2019/12/04	48	32.68	33	33.24	31.00	15	281	5.32%
2019/12/03	12	29.50	20	30.13	31.05	-8	219	-3.65%
2019/12/02	6	28.07	9	28.35	28.25	-3	203	-1.48%
2019/11/28	3	27.90	12	28.09	27.50	-9	204	-4.40%
2019/11/27	3	27.80	12	27.71	27.80	-9	211	-4.26%
2019/11/25	3	26.70	0	0.00	26.75	3	206	1.45%
2019/11/22	2	26.80	0	0.00	26.80	2	206	0.97%
2019/11/20	0	0.00	1	27.10	27.10	-1	205	-0.49%
2019/11/18	4	26.95	0	0.00	26.85	4	206	1.94%
2019/11/15	1	26.85	1	27.00	26.75	0	207	0.00%
2019/11/13	0	0.00	0.8	26.95	26.95	-0.8	206	-0.37%
2019/11/12	2.7	26.26	0	0.00	26.45	2.7	204	1.34%
2019/11/11	16	26.47	1	26.45	26.25	15	202	7.41%
2019/11/08	3	25.93	1	25.95	25.95	2	198	1.01%
2019/11/01	0	0.00	1	26.00	26.25	-1	196	-0.51%
2019/10/24	1	27.40	2	27.45	27.35	-1	191	-0.52%
2019/10/16	1	26.40	0	0.00	26.25	1	188	0.53%
2019/10/15	1	27.35	0	0.00	26.60	1	185	0.54%
2019/10/09	0	0.00	2	28.08	27.70	-2	181	-1.10%
2019/10/08	13	28.81	31	29.01	28.30	-18	179	-10.02%
2019/10/07	20	28.03	10.1	27.87	28.25	9.9	167	5.91%
2019/10/04	16	28.98	31.4	28.99	28.85	-15.4	161	-9.53%
2019/10/03	0.5	29.80	0	0.00	29.05	0.5	157	0.32%
2019/10/02	0	0.00	1	28.95	29.10	-1	156	-0.64%
2019/10/01	3	29.10	0	0.00	29.05	3	157	1.91%
2019/09/27	1	28.85	1	28.55	28.55	0	155	0.00%
2019/09/25	7	29.30	127	29.48	28.60	-120	151	-79.47%	大賣/鉅額交易
2019/09/24	24	28.83	2	28.60	29.20	22	131	16.75%
2019/09/23	3	28.25	35	28.07	28.30	-32	124	-25.65%
2019/09/20	3	28.02	2	27.80	27.80	1	123	0.81%
2019/09/09	0	0.00	3	27.90	27.90	-3	106	-2.80%
2019/09/06	6	28.03	1	27.95	27.85	5	105	4.74%
2019/09/05	65	28.79	46	29.39	28.15	19	101	18.68%
2019/09/04	49	27.63	15	29.30	29.35	34	79	42.90%
2019/09/03	20	26.78	4	26.96	26.90	16	63	25.18%
2019/09/02	15	26.90	3	26.95	26.95	12	59	20.01%
2019/08/30	44	25.84	7	26.54	26.90	37	54	67.31%
2019/08/20	4	25.25	0	0.00	25.50	4	43	9.27%
2019/08/13	0	0.00	4	24.50	24.55	-4	44	-9.05%
2019/08/07	2	24.05	0	0.00	24.10	2	44	4.50%
2019/08/06	1	24.10	0	0.00	24.05	1	45	2.22%
2019/07/30	0	0.00	4	25.63	25.35	-4	53	-7.49%
2019/07/29	0	0.00	1	25.35	25.30	-1	54	-1.85%
2019/07/25	4	25.18	5	25.26	25.40	-1	54	-1.85%
2019/07/24	1	25.15	5	25.25	25.20	-4	53	-7.53%
2019/07/23	3	24.95	0	0.00	25.00	3	53	5.62%
2019/07/15	3	25.00	1	25.15	25.20	2	57	3.46%
2019/07/12	3	25.05	0	0.00	24.95	3	59	5.03%
2019/07/11	0	0.00	7	25.00	25.00	-7	61	-11.32%
2019/07/10	0	0.00	3	25.13	25.20	-3	63	-4.71%
2019/07/08	0	0.00	5	25.18	25.15	-5	67	-7.38%
2019/07/05	0	0.00	2	25.45	25.40	-2	72	-2.77%
2019/07/04	1	25.85	6	25.86	25.95	-5	81	-6.17%
2019/07/03	1	25.00	0	0.00	25.20	1	86	1.16%
2019/07/02	0	0.00	2	25.20	25.20	-2	88	-2.25%
2019/07/01	2	25.00	2	25.23	25.20	0	93	0.00%
2019/06/28	1	24.95	0	0.00	24.80	1	94	1.06%
2019/06/27	7	25.02	2	25.40	24.95	5	96	5.19%
2019/06/26	2	25.15	0	0.00	25.10	2	96	2.08%
2019/06/25	3	25.05	1	25.10	25.35	2	97	2.05%
2019/06/24	4	25.30	0	0.00	25.30	4	98	4.05%
2019/06/20	1	25.60	3	25.67	25.60	-2	109	-1.83%
2019/06/17	1	25.60	2	25.60	25.55	-1	111	-0.90%
2019/06/14	0	0.00	1	25.15	25.15	-1	111	-0.89%
2019/06/12	0	0.00	1	25.00	25.10	-1	113	-0.88%
2019/06/11	2	24.65	4	25.00	24.90	-2	113	-1.76%
2019/06/10	3	24.42	0	0.00	25.00	3	113	2.64%
2019/06/06	1	24.70	0	0.00	24.60	1	113	0.88%
2019/06/05	2	25.03	1	25.25	25.05	1	115	0.86%
2019/06/04	0	0.00	5	25.48	25.15	-5	117	-4.27%
2019/06/03	3	25.00	0	0.00	25.70	3	118	2.54%
2019/05/31	0	0.00	2	25.35	25.45	-2	118	-1.69%
2019/05/30	1	25.00	0	0.00	25.00	1	118	0.85%
2019/05/28	0	0.00	4	24.80	24.90	-4	121	-3.29%
2019/05/24	1	24.40	1	25.00	24.50	0	134	0.00%
2019/05/23	1	24.40	0	0.00	24.45	1	136	0.73%
2019/05/22	1	24.70	0	0.00	24.75	1	137	0.73%
2019/05/21	1	24.40	2	24.75	24.70	-1	140	-0.71%
2019/05/20	0	0.00	23	24.79	24.60	-23	140	-16.34%
2019/05/17	0	0.00	10	24.45	24.50	-10	141	-7.05%
2019/05/16	13	24.73	0	0.00	24.75	13	144	9.02%
2019/05/15	4	24.79	0	0.00	24.90	4	165	2.42%
2019/05/14	0	0.00	2	24.20	24.50	-2	174	-1.15%
2019/05/13	10	24.28	0	0.00	24.20	10	177	5.64%
2019/05/09	11	25.07	0	0.00	25.30	11	175	6.28%
2019/05/08	2	25.30	0	0.00	26.00	2	173	1.15%
2019/05/07	0	0.00	3	26.00	26.20	-3	170	-1.76%
2019/05/06	2	24.85	1	25.00	25.00	1	169	0.59%
2019/04/29	1	25.85	0	0.00	25.50	1	168	0.59%
2019/04/26	2	26.18	0	0.00	26.15	2	167	1.19%
2019/04/17	0	0.00	1	27.10	26.90	-1	167	-0.60%
2019/04/16	0	0.00	2	26.63	26.80	-2	164	-1.21%
2019/04/12	3	26.05	0	0.00	26.15	3	161	1.85%
2019/04/11	4	27.13	1	26.85	26.85	3	158	1.89%
2019/04/10	10	27.76	4	28.09	28.00	6	154	3.88%
2019/04/09	3	28.15	9	26.21	28.15	-6	144	-4.15%
2019/04/08	11	25.75	1	25.80	25.60	10	138	7.20%
2019/04/03	2	25.70	2	25.45	25.90	0	137	0.00%
2019/04/02	2	25.05	0	0.00	25.05	2	134	1.49%
2019/04/01	2	25.20	0	0.00	25.20	2	134	1.49%
2019/03/29	0	0.00	2	25.03	25.00	-2	132	-1.51%
2019/03/27	0	0.00	1	25.10	25.00	-1	135	-0.74%
2019/03/26	0	0.00	5	25.08	25.25	-5	135	-3.68%
2019/03/25	4	25.13	15	25.41	25.40	-11	134	-8.17%
2019/03/22	6	24.35	15	24.46	24.70	-9	127	-7.06%
2019/03/21	7	24.10	2	24.10	24.20	5	126	3.94%
2019/03/20	2	23.75	0	0.00	23.75	2	127	1.57%
2019/03/19	3	23.80	0	0.00	23.90	3	127	2.35%
2019/03/18	8	23.96	0	0.00	23.95	8	129	6.18%
2019/03/14	2	23.95	2	24.00	23.85	0	133	0.00%
2019/03/13	0	0.00	1	24.00	23.95	-1	137	-0.73%
2019/03/12	1	24.00	0	0.00	23.85	1	139	0.72%
2019/03/08	2	23.45	0	0.00	23.45	2	163	1.22%
2019/03/07	1	24.00	0	0.00	23.90	1	163	0.61%
2019/03/04	0	0.00	2	24.90	24.80	-2	170	-1.17%
2019/02/27	4	24.58	0	0.00	24.30	4	169	2.35%
2019/02/26	2	25.65	6	25.66	25.40	-4	168	-2.38%
2019/02/25	0	0.00	2	25.40	25.40	-2	160	-1.25%
2019/02/22	2	24.90	0	0.00	24.85	2	158	1.26%
2019/02/20	1	24.75	0	0.00	24.70	1	159	0.63%
2019/02/19	0	0.00	1	24.85	24.60	-1	162	-0.62%
2019/02/15	3	24.53	2	24.63	24.25	1	167	0.60%
2019/02/14	20	25.48	18	25.24	25.25	2	164	1.22%
2019/02/13	6	23.21	27	23.46	24.10	-21	145	-14.46%
2019/02/12	0	0.00	6	22.18	22.25	-6	137	-4.35%
2019/02/11	0	0.00	1	21.60	21.50	-1	137	-0.73%
2019/01/28	1	22.00	0	0.00	21.90	1	146	0.68%
2019/01/25	2	21.70	0	0.00	21.85	2	156	1.28%
2019/01/24	3	21.70	0	0.00	21.60	3	163	1.84%
2019/01/10	3	21.40	0	0.00	21.40	3	181	1.65%
2019/01/09	2	21.30	2	22.00	21.80	0	185	0.00%
2018/12/27	2	22.00	0	0.00	21.90	2	215	0.93%
2018/12/26	0	0.00	1	21.85	21.50	-1	221	-0.45%
2018/12/24	1	22.20	0	0.00	21.85	1	239	0.42%
2018/12/20	7	21.23	0	0.00	21.30	7	251	2.79%
2018/12/14	1	22.40	0	0.00	22.60	1	284	0.35%
2018/12/13	1	23.05	0	0.00	22.70	1	291	0.34%
2018/12/12	1	23.00	0	0.00	22.90	1	299	0.33%
2018/12/11	9	22.73	0	0.00	22.50	9	308	2.92%
2018/12/10	1	23.05	0	0.00	23.00	1	329	0.30%
2018/12/07	1	24.40	1	24.40	24.40	0	350	0.00%
2018/12/06	19	24.26	1	26.45	24.00	18	361	4.98%
2018/12/05	5	25.69	12	25.83	26.05	-7	366	-1.91%
2018/12/04	1	25.85	35	27.05	26.25	-34	367	-9.24%
2018/12/03	6	25.76	27	26.21	26.25	-21	364	-5.76%
2018/11/30	1	23.85	0	0.00	23.90	1	350	0.29%
2018/11/29	3	24.15	4	24.31	23.70	-1	352	-0.28%
2018/11/28	5	23.79	3	23.77	23.95	2	354	0.56%
2018/11/27	0	0.00	1	23.00	23.50	-1	358	-0.28%
2018/11/23	1	23.15	0	0.00	22.50	1	379	0.26%
2018/11/20	1	23.40	1	23.30	23.30	0	443	0.00%
2018/11/19	1	24.25	0	0.00	23.75	1	443	0.23%
2018/11/16	0	0.00	0.1	23.50	23.50	-0.1	443	-0.01%
2018/11/15	18	23.69	28	23.24	23.10	-10	439	-2.28%
2018/11/13	1	21.80	1	21.85	22.15	0	435	0.00%
2018/11/12	16	21.90	2	21.80	22.25	14	443	3.16%
2018/11/08	2	22.20	2	22.43	21.80	0	461	0.00%
2018/11/06	2	22.25	1	22.45	21.50	1	474	0.21%
2018/11/05	0	0.00	7	22.18	22.95	-7	476	-1.47%
2018/11/02	41	23.01	17	23.18	22.35	24	479	5.00%
2018/11/01	0	0.00	9	22.89	23.00	-9	475	-1.89%
2018/10/31	1	21.00	1	20.60	21.00	0	472	0.00%
2018/10/30	3	19.92	3	19.98	19.60	0	473	0.00%
2018/10/26	1	20.00	2	20.20	19.95	-1	488	-0.20%
2018/10/25	7	20.51	2	20.70	20.05	5	491	1.02%
2018/10/24	14	22.18	10.1	22.43	21.95	3.9	494	0.79%
2018/10/19	1	22.85	5	23.00	23.00	-4	537	-0.74%
2018/10/17	0	0.00	8	25.56	25.10	-8	590	-1.36%
2018/10/16	0	0.00	2	25.50	25.55	-2	626	-0.32%
2018/10/15	2	24.43	1	24.80	24.50	1	655	0.15%
2018/10/12	12	24.31	15	24.64	25.15	-3	689	-0.43%
2018/10/11	1	25.35	0	0.00	25.35	1	730	0.14%
2018/10/09	1	28.50	2	29.28	28.15	-1	744	-0.13%
2018/10/08	2	28.85	1	29.50	29.30	1	787	0.13%
2018/10/05	1	28.90	12	29.49	29.20	-11	801	-1.37%
2018/10/04	2	31.73	2	31.95	31.40	0	798	0.00%
2018/10/03	10	31.17	5	32.01	31.05	5	795	0.63%
2018/10/02	6	31.73	13	31.61	31.05	-7	795	-0.88%
2018/09/28	2	30.48	2	30.75	30.60	0	796	0.00%
2018/09/27	4	30.83	0	0.00	30.60	4	803	0.50%
2018/09/26	3	31.43	3	31.25	31.60	0	803	0.00%
2018/09/25	16	32.33	1	32.95	32.20	15	816	1.84%
2018/09/21	8	33.30	2	33.40	32.10	6	827	0.72%
2018/09/20	6	32.28	9.1	32.51	32.60	-3.1	914	-0.34%
2018/09/19	3	31.43	2	31.62	31.45	1	916	0.11%
2018/09/18	8	32.88	8	32.05	31.40	0	954	0.00%
2018/09/17	7	33.36	8	33.44	32.75	-1	1,044	-0.10%
2018/09/14	12	32.61	16	32.46	33.50	-4	1,050	-0.38%
2018/09/13	10	31.97	22	32.30	31.50	-12	1,052	-1.14%
2018/09/12	7	30.30	2	30.95	29.70	5	1,043	0.48%
2018/09/11	0	0.00	11	30.61	31.65	-11	1,042	-1.05%
2018/09/10	2	28.55	4.1	29.70	28.80	-2.1	1,041	-0.20%
2018/09/07	8	30.71	1	31.15	30.10	7	1,054	0.66%
2018/09/06	0	0.00	1	30.40	30.40	-1	1,058	-0.09%
2018/09/05	2	31.10	0	0.00	30.75	2	1,065	0.19%
2018/09/04	6	31.48	6	31.95	31.55	0	1,079	0.00%
2018/09/03	3	32.50	4	31.98	31.35	-1	1,087	-0.09%
2018/08/31	9	33.55	8	33.63	33.20	1	1,083	0.09%
2018/08/30	0	0.00	2	33.45	32.60	-2	1,078	-0.19%
2018/08/29	34	33.12	37	33.03	32.60	-3	1,074	-0.28%
2018/08/28	33	32.60	24	32.83	33.05	9	1,056	0.85%
2018/08/27	0	0.00	1	28.90	30.55	-1	1,038	-0.10%
2018/08/24	2	28.28	1	27.80	27.80	1	1,052	0.10%
2018/08/23	1	28.30	1	27.70	27.70	0	1,067	0.00%
2018/08/22	2	28.45	0	0.00	28.40	2	1,092	0.18%
2018/08/17	4	30.13	3	29.30	29.30	1	1,140	0.09%
2018/08/16	5	29.65	6	29.55	30.35	-1	1,131	-0.09%
2018/08/14	0	0.00	4	30.65	30.60	-4	1,110	-0.36%
2018/08/13	5	28.50	5	27.36	27.95	0	1,097	0.00%
2018/08/10	4	29.78	2	29.98	29.55	2	1,091	0.18%
2018/08/09	2	31.95	2	30.63	30.70	0	1,086	0.00%
2018/08/08	1	33.25	1	32.15	32.15	0	1,079	0.00%
2018/08/07	3	32.52	6	32.68	33.25	-3	1,074	-0.28%
2018/08/06	5	32.79	4	32.76	32.30	1	1,070	0.09%
2018/08/03	3	33.13	3	32.82	32.85	0	1,066	0.00%
2018/08/02	6	34.90	4	32.75	32.80	2	1,059	0.19%
2018/08/01	6	35.27	1	35.45	35.00	5	1,047	0.48%
2018/07/31	0	0.00	4	34.88	35.45	-4	1,042	-0.38%
2018/07/30	7	34.99	0	0.00	34.70	7	1,035	0.68%
2018/07/27	1	38.50	2	38.50	38.50	-1	1,022	-0.10%
2018/07/26	3	38.95	3	39.18	39.25	0	1,010	0.00%
2018/07/25	13	39.11	32	39.34	38.20	-19	988	-1.92%
2018/07/24	25	37.85	18	37.78	37.30	7	953	0.73%
2018/07/23	15	37.33	26	37.42	38.05	-11	930	-1.18%
2018/07/20	36	36.71	48	36.30	34.60	-12	890	-1.35%
2018/07/19	39	35.95	38	35.83	35.10	1	854	0.12%
2018/07/18	34	38.66	33	39.26	38.05	1	817	0.12%
2018/07/17	18	42.66	17	43.06	42.25	1	771	0.13%
2018/07/16	44	50.79	30	49.87	46.90	14	754	1.86%
2018/07/13	16	51.45	2	51.60	52.10	14	705	1.98%
2018/07/12	0	0.00	1	48.00	48.50	-1	692	-0.14%
2018/07/11	0	0.00	1	46.50	46.95	-1	686	-0.15%
2018/07/09	0	0.00	1	46.50	46.50	-1	677	-0.15%
2018/07/06	0	0.00	4	46.00	47.50	-4	671	-0.60%
2018/07/05	0	0.00	1	49.00	47.95	-1	660	-0.15%
2018/07/04	0	0.00	2	48.40	48.30	-2	649	-0.31%
2018/07/03	2	49.10	12	49.60	47.75	-10	641	-1.56%
2018/07/02	12	50.70	8	50.34	50.80	4	622	0.64%
2018/06/29	100	51.95	104	50.82	48.40	-4	603	-0.66%	大賣/
2018/06/28	8	51.89	17	52.30	52.30	-9	502	-1.79%
2018/06/27	36	45.12	42	46.24	47.55	-6	490	-1.22%
2018/06/26	80	42.25	61	42.63	43.25	19	444	4.26%
2018/06/25	15	39.35	9	39.35	39.35	6	346	1.73%
2018/06/22	10	32.71	20	34.48	35.80	-10	330	-3.02%
2018/06/21	5	32.13	17	32.66	32.55	-12	306	-3.92%
2018/06/20	12	30.33	16	30.83	29.85	-4	292	-1.37%
2018/06/19	2	33.38	3	33.52	32.60	-1	279	-0.36%
2018/06/15	12	34.32	4	35.30	34.85	8	272	2.93%
2018/06/14	0	0.00	32.1	34.48	34.65	-32.1	255	-12.56%
2018/06/13	3	31.38	4	31.86	31.50	-1	245	-0.41%
2018/06/12	14	32.25	40.3	33.47	33.60	-26.3	238	-11.03%
2018/06/11	0	0.00	40	30.18	30.55	-40	234	-17.07%
2018/06/08	16	28.27	10	28.18	27.80	6	227	2.64%
2018/06/07	20	27.95	6	28.64	28.30	14	223	6.26%
2018/06/06	0	0.00	30.2	28.68	28.35	-30.2	217	-13.84%
2018/06/05	27	27.86	11	28.91	27.00	16	211	7.55%
2018/06/04	33	28.35	2.9	28.47	29.15	30.1	203	14.77%
2018/06/01	2	29.55	42	29.19	29.55	-40	187	-21.38%
2018/05/31	22	27.60	9	27.87	26.90	13	169	7.65%
2018/05/30	18	26.44	28	26.71	27.40	-10	156	-6.40%
2018/05/29	7	26.12	139	26.25	26.25	-132	129	-101.92%	大賣/鉅額交易
2018/05/28	0	0.00	2	23.90	23.90	-2	87	-2.29%
2018/05/25	0	0.00	10	21.58	21.75	-10	82	-12.09%
2018/05/17	2	19.20	0	0.00	19.10	2	76	2.60%
2018/05/15	0	0.00	1	19.45	19.15	-1	77	-1.30%
2018/05/14	1	19.65	1	20.30	19.60	0	75	0.00%
2018/05/11	3	20.63	0	0.00	20.60	3	75	3.99%
2018/05/10	3	20.47	3	20.68	20.50	0	75	0.00%
2018/05/09	3	20.35	2	20.45	20.40	1	75	1.33%
2018/05/07	2	20.50	2	20.85	20.65	0	74	0.00%
2018/04/23	0	0.00	6	20.91	20.80	-6	73	-8.11%
2018/04/20	6	21.30	0	0.00	20.80	6	74	8.11%
2018/04/19	4	21.40	0	0.00	21.25	4	73	5.42%
2018/04/18	2	21.35	13	21.44	21.40	-11	72	-15.22%
2018/04/17	5	20.74	0	0.00	20.65	5	70	7.13%
2018/04/13	2	20.10	2	20.40	20.40	0	69	0.00%
2018/04/12	2	19.90	2	20.05	20.10	0	70	0.00%
2018/04/11	2	20.10	0	0.00	19.90	2	73	2.74%
2018/04/10	2	20.00	0	0.00	19.95	2	82	2.42%
2018/03/31	2	20.25	0	0.00	20.10	2	84	2.36%
2018/03/30	1	20.05	7	20.05	20.10	-6	84	-7.13%
2018/03/27	3	20.05	0	0.00	20.05	3	86	3.47%
2018/03/26	0	0.00	3	20.60	20.20	-3	85	-3.51%
2018/03/22	6	21.15	0	0.00	20.90	6	83	7.22%
2018/03/21	1	21.50	1	22.00	21.50	0	81	0.00%
2018/03/19	2	21.45	1	21.80	21.70	1	81	1.23%
2018/03/16	6	21.63	0	0.00	21.60	6	80	7.46%
2018/03/15	19	24.10	1	23.30	22.10	18	78	22.95%
2018/03/14	1	21.20	14	22.81	23.25	-13	64	-20.06%
2018/03/13	2	21.15	2	21.45	21.15	0	57	0.00%
2018/03/09	0	0.00	27	21.21	20.80	-27	56	-48.19%
2018/03/08	4	20.98	16.7	21.31	21.50	-12.7	55	-23.03%
2018/03/07	4	21.28	0	0.00	21.00	4	53	7.47%
2018/03/06	0	0.00	7	21.74	21.55	-7	53	-13.14%
2018/03/05	1	20.10	5	21.31	21.50	-4	49	-8.11%
2018/03/02	2	19.90	2	20.23	20.20	0	46	0.00%
2018/02/23	0	19.10	0	0.00	18.95	0	43	0.00%
2018/02/01	0	18.60	0	0.00	18.75	0	42	0.00%
2018/01/30	0	18.65	0	0.00	18.65	0	43	0.00%
2018/01/16	2	19.35	0	0.00	19.45	2	42	4.68%
2018/01/15	2	19.65	0	0.00	19.45	2	42	4.67%
2018/01/10	1	19.65	1	19.45	19.45	0	42	0.00%
2018/01/09	2	20.20	5	20.30	20.20	-3	41	-7.22%
2018/01/08	0	0.00	2	20.30	20.30	-2	41	-4.85%
2018/01/05	11	21.41	0	0.00	21.00	11	40	27.21%
2018/01/04	17	21.78	11	22.43	21.85	6	38	15.68%
2018/01/03	10	20.65	13	20.63	20.65	-3	28	-10.50%
2018/01/02	3	19.60	0	0.00	20.00	3	26	11.27%