大中 (6435)-美好-蘆洲券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.1
漲跌
▼2.2
漲幅
-2.26%
成交量
140張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	103.00	102.50	-1	352	-0.28%
2024/04/08	0	0.00	1	105.50	106.00	-1	352	-0.28%
2024/03/20	1	108.00	1	108.00	107.50	0	419	0.00%
2024/03/15	2	106.75	0	0.00	106.00	2	433	0.46%
2024/03/08	2	109.50	1	109.50	109.00	1	455	0.22%
2024/03/04	3	117.00	2	116.00	116.00	1	542	0.18%
2024/02/29	0	0.00	1	114.00	114.00	-1	508	-0.20%
2024/02/20	1	118.00	1	116.50	115.00	0	494	0.00%
2024/02/19	0	0.00	1	115.00	115.00	-1	481	-0.21%
2024/02/01	0	0.00	2	113.75	113.00	-2	456	-0.44%
2024/01/26	1	108.00	0	0.00	107.00	1	438	0.23%
2024/01/24	0	0.00	1	113.50	112.50	-1	411	-0.24%
2023/12/26	4	114.75	0	0.00	113.50	4	356	1.12%
2023/12/25	0	0.00	1	114.00	115.00	-1	333	-0.30%
2023/12/15	1	111.00	0	0.00	111.00	1	299	0.33%
2023/12/14	0	0.00	1	113.50	114.00	-1	289	-0.35%
2023/12/13	0	0.00	1	110.50	110.50	-1	281	-0.35%
2023/12/12	1	112.00	0	0.00	111.50	1	278	0.36%
2023/12/07	1	109.00	0	0.00	109.00	1	262	0.38%
2023/11/20	0	0.00	1	103.50	103.00	-1	86	-1.16%
2023/10/16	1	96.50	0	0.00	96.60	1	63	1.58%
2023/08/16	0	0.00	1	100.00	100.00	-1	78	-1.28%
2023/04/27	0	0.00	0	104.00	103.50	0	226	-0.01%
2023/04/25	0	103.00	0	0.00	103.50	0	225	0.01%
2023/04/20	0	108.50	0	0.00	106.50	0	230	0.00%
2023/04/13	1	110.00	1	109.50	109.50	0	216	0.00%
2023/04/12	1	110.00	1	110.50	110.00	0	213	0.00%
2023/04/11	1	109.50	2	110.50	110.50	-1	209	-0.48%
2023/04/10	2	109.25	1	110.00	108.50	1	203	0.49%
2023/03/06	0	0.00	2	105.50	105.50	-2	219	-0.91%
2023/02/02	2	107.00	0	0.00	108.00	2	221	0.90%
2023/01/30	0	0.00	1	101.00	103.00	-1	205	-0.49%
2023/01/12	1	103.00	1	101.00	100.50	0	203	0.00%
2022/11/28	0	0.00	2	108.00	108.00	-2	203	-0.98%
2022/11/14	2	102.50	0	0.00	104.00	2	216	0.93%
2022/10/24	0	0.00	1	96.40	95.60	-1	306	-0.33%
2022/10/14	0	0.00	2	93.05	93.50	-2	358	-0.56%
2022/10/13	1	87.70	2	88.20	89.80	-1	365	-0.27%
2022/10/12	0	0.00	1	93.00	93.50	-1	364	-0.27%
2022/10/07	1	99.50	0	0.00	97.30	1	379	0.26%
2022/10/04	1	102.50	0	0.00	104.00	1	398	0.25%
2022/09/12	0	0.00	2	112.00	112.00	-2	635	-0.31%
2022/08/26	0	0.00	1	123.00	122.50	-1	908	-0.11%
2022/08/22	0	0.00	3	123.00	123.00	-3	962	-0.31%
2022/08/19	5	126.00	1	125.50	124.00	4	962	0.42%
2022/08/18	1	122.00	0	0.00	125.00	1	959	0.10%
2022/08/15	1	123.00	0	0.00	123.50	1	980	0.10%
2022/08/12	0	0.00	2	120.75	123.00	-2	1,000	-0.20%
2022/08/11	0	0.00	1	114.00	116.50	-1	986	-0.10%
2022/08/08	1	107.50	0	0.00	109.00	1	986	0.10%
2022/08/05	1	114.00	1	113.50	114.00	0	985	0.00%
2022/08/04	1	110.50	0	0.00	110.50	1	1,003	0.10%
2022/08/02	1	112.00	0	0.00	112.50	1	1,018	0.10%
2022/07/27	1	115.50	0	0.00	115.50	1	1,044	0.10%
2022/07/18	0	0.00	1	116.50	116.50	-1	1,006	-0.10%
2022/07/14	1	111.50	0	0.00	112.50	1	994	0.10%
2022/06/28	1	133.00	0	0.00	132.00	1	956	0.10%
2022/06/27	0	0.00	12	136.83	138.50	-12	962	-1.25%
2022/06/22	0	0.00	2	141.25	143.00	-2	940	-0.21%
2022/06/21	1	153.00	0	0.00	152.50	1	939	0.11%
2022/06/20	0	0.00	12	151.50	149.00	-12	982	-1.22%
2022/06/17	1	153.50	0	0.00	156.50	1	968	0.10%
2022/06/15	0	0.00	14	163.86	162.00	-14	916	-1.53%
2022/06/09	1	164.50	0	0.00	166.50	1	896	0.11%
2022/06/08	10	164.00	0	0.00	166.00	10	876	1.14%
2022/06/07	14	163.93	1	165.00	165.00	13	842	1.54%
2022/06/06	0	0.00	3	158.00	156.00	-3	755	-0.40%
2022/06/01	0	0.00	1	159.00	158.50	-1	746	-0.13%
2022/05/30	15	157.50	4	158.00	158.00	11	722	1.52%
2022/05/24	1	153.00	1	156.00	151.50	0	708	0.00%
2022/05/23	4	155.00	0	0.00	155.00	4	708	0.56%
2022/05/20	3	152.50	0	0.00	151.50	3	690	0.43%
2022/05/19	0	0.00	1	151.00	152.00	-1	674	-0.15%
2022/05/12	1	150.00	0	0.00	142.00	1	846	0.12%
2022/05/06	0	0.00	1	143.00	145.00	-1	863	-0.12%
2022/04/19	1	138.50	4	141.00	138.50	-3	844	-0.36%
2022/03/30	2	160.00	1	160.00	157.50	1	931	0.11%
2022/03/29	2	158.00	4	157.88	159.00	-2	906	-0.22%
2022/03/28	1	153.50	0	0.00	154.50	1	897	0.11%
2022/03/25	1	157.50	7	156.93	154.00	-6	892	-0.67%
2022/03/24	2	155.75	0	0.00	158.50	2	873	0.23%
2022/03/23	5	158.20	1	159.00	156.50	4	862	0.46%
2022/03/22	6	153.92	0	0.00	152.00	6	810	0.74%
2022/03/08	0	0.00	2	141.50	140.00	-2	783	-0.26%
2022/03/07	0	0.00	14	141.71	141.50	-14	784	-1.78%
2022/03/01	6	151.00	0	0.00	150.00	6	823	0.73%
2022/02/17	0	0.00	1	153.50	153.50	-1	1,056	-0.09%
2022/02/16	0	0.00	1	154.00	153.50	-1	1,051	-0.10%
2022/02/14	14	153.89	5	155.80	153.50	9	1,006	0.89%
2022/02/11	1	149.00	3	149.50	154.00	-2	908	-0.22%
2022/02/09	1	138.50	0	0.00	140.00	1	870	0.11%
2022/02/08	0	0.00	1	134.50	138.00	-1	866	-0.12%
2022/02/07	1	132.50	0	0.00	133.50	1	864	0.12%
2022/01/24	0	0.00	1	126.50	131.00	-1	886	-0.11%
2022/01/21	1	131.00	0	0.00	131.00	1	899	0.11%
2022/01/07	0	0.00	2	145.00	144.00	-2	934	-0.21%
2022/01/05	2	153.25	0	0.00	152.00	2	915	0.22%
2022/01/04	1	158.50	0	0.00	157.00	1	907	0.11%
2022/01/03	2	157.50	0	0.00	155.00	2	843	0.24%
2021/12/28	1	146.00	0	0.00	148.00	1	785	0.13%
2021/12/27	0	0.00	2	145.00	145.00	-2	783	-0.26%
2021/12/24	2	146.00	0	0.00	143.50	2	786	0.25%
2021/12/02	0	0.00	1	152.00	147.00	-1	733	-0.14%
2021/12/01	1	150.50	5	150.00	152.50	-4	730	-0.55%
2021/11/30	5	155.50	3	151.50	150.50	2	726	0.28%
2021/11/29	4	148.38	1	149.50	150.50	3	716	0.42%
2021/11/26	0	0.00	31	145.24	151.50	-31	701	-4.42%
2021/11/25	1	149.50	0	0.00	148.50	1	703	0.14%
2021/11/23	0	0.00	1	153.00	146.00	-1	687	-0.15%
2021/11/22	1	157.50	1	154.00	154.50	0	662	0.00%
2021/11/19	16	164.81	1	158.50	158.50	15	646	2.32%
2021/11/18	18	159.72	0	0.00	157.50	18	570	3.15%
2021/11/17	0	0.00	1	151.50	159.50	-1	494	-0.20%
2021/11/16	2	143.00	1	144.00	145.00	1	434	0.23%
2021/11/12	0	0.00	1	138.50	137.50	-1	407	-0.25%
2021/11/10	1	138.50	1	139.00	137.50	0	403	0.00%
2021/10/29	0	0.00	1	139.50	137.50	-1	389	-0.26%
2021/10/25	1	133.00	5	134.00	131.50	-4	398	-1.00%
2021/10/22	0	0.00	15	129.83	131.00	-15	408	-3.68%
2021/10/21	0	0.00	1	130.00	127.50	-1	431	-0.23%
2021/10/19	5	125.00	0	0.00	127.00	5	512	0.98%
2021/10/15	11	126.45	0	0.00	123.50	11	612	1.80%
2021/10/07	4	121.50	0	0.00	121.50	4	663	0.60%
2021/09/24	0	0.00	2	119.50	119.50	-2	853	-0.23%
2021/09/06	1	122.00	0	0.00	121.00	1	955	0.10%
2021/09/02	0	0.00	1	131.00	128.00	-1	972	-0.10%
2021/08/27	0	0.00	1	123.00	121.00	-1	939	-0.11%
2021/08/25	1	125.00	11	125.27	125.00	-10	943	-1.06%
2021/08/24	0	0.00	6	123.00	123.00	-6	943	-0.64%
2021/08/23	1	125.50	1	125.00	126.00	0	951	0.00%
2021/08/13	1	125.50	0	0.00	125.50	1	942	0.11%
2021/08/11	1	128.00	0	0.00	125.50	1	938	0.11%
2021/07/30	1	135.50	2	134.75	131.00	-1	951	-0.11%
2021/07/29	1	135.50	15	135.10	134.50	-14	948	-1.48%
2021/07/28	6	131.58	0	0.00	133.50	6	946	0.63%
2021/07/27	8	142.06	1	142.00	136.50	7	938	0.75%
2021/07/23	0	0.00	1	143.00	140.00	-1	891	-0.11%
2021/07/21	11	139.09	1	141.50	143.00	10	832	1.20%
2021/07/16	1	134.50	10	134.00	133.50	-9	764	-1.18%
2021/07/13	3	140.00	5	136.40	134.50	-2	793	-0.25%
2021/07/12	17	135.88	1	137.00	134.00	16	758	2.11%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	1	131.50	130.00	-1	734	-0.14%
2021/07/06	5	127.50	0	0.00	124.50	5	744	0.67%
2021/07/02	0	0.00	2	122.50	123.00	-2	825	-0.24%
2021/06/29	0	0.00	1	120.00	119.00	-1	930	-0.11%
2021/06/28	1	122.00	0	0.00	122.50	1	951	0.11%
2021/06/23	0	0.00	1	118.50	119.00	-1	1,135	-0.09%
2021/06/22	1	116.00	0	0.00	115.00	1	1,184	0.08%
2021/06/18	3	121.17	1	121.50	119.50	2	1,173	0.17%
2021/06/03	0	0.00	1	114.50	114.00	-1	1,173	-0.09%
2021/05/25	0	0.00	1	110.00	109.00	-1	1,165	-0.09%
2021/05/12	1	100.00	0	0.00	101.50	1	1,170	0.09%
2021/05/10	1	116.00	0	0.00	116.00	1	1,150	0.09%
2021/05/03	1	128.00	0	0.00	125.00	1	1,132	0.09%
2021/04/28	1	138.50	1	134.00	137.00	0	1,119	0.00%
2021/04/23	0	0.00	1	135.00	135.50	-1	1,083	-0.09%
2021/04/20	0	0.00	1	143.50	139.00	-1	1,069	-0.09%
2021/04/19	1	140.00	0	0.00	140.00	1	1,057	0.09%
2021/04/16	1	137.00	1	135.00	135.00	0	1,049	0.00%
2021/04/15	0	0.00	1	134.00	136.50	-1	1,046	-0.10%
2021/04/12	1	141.50	5	138.00	138.00	-4	1,084	-0.37%
2021/04/09	0	0.00	1	144.50	140.50	-1	1,087	-0.09%
2021/04/08	4	146.38	5	147.10	147.00	-1	1,103	-0.09%
2021/04/07	3	142.00	4	140.38	145.00	-1	1,040	-0.10%
2021/04/06	2	130.75	0	0.00	132.00	2	962	0.21%
2021/04/01	5	134.00	3	133.00	131.00	2	1,080	0.19%
2021/03/30	3	138.50	2	140.25	136.00	1	1,107	0.09%
2021/03/29	5	137.80	9	135.61	135.00	-4	1,027	-0.39%
2021/03/26	0	0.00	1	131.50	129.50	-1	958	-0.10%
2021/03/25	3	128.00	2.1	127.78	127.00	0.9	926	0.10%
2021/03/22	0	0.00	0.1	121.00	120.50	-0.1	926	-0.01%
2021/03/18	0	0.00	0.1	122.00	122.00	-0.1	1,035	-0.01%
2021/03/16	2	121.75	1	122.50	121.50	1	1,050	0.10%
2021/03/15	1	123.50	2	125.25	125.00	-1	1,055	-0.09%
2021/03/12	1	122.00	1.1	122.90	122.00	-0.1	1,029	0.00%
2021/03/11	0	0.00	0.1	119.00	120.50	-0.1	1,031	0.00%
2021/03/08	0	0.00	0.1	119.50	116.00	-0.1	1,073	0.00%
2021/03/04	1	117.50	0	0.00	117.50	1	1,094	0.09%
2021/02/25	0	0.00	1	122.00	121.50	-1	1,191	-0.08%
2021/02/24	0	0.00	0.1	122.41	122.00	-0.1	1,217	-0.01%
2021/02/19	0	0.00	2	119.50	119.00	-2	1,267	-0.16%
2021/02/18	0	0.00	2	116.50	117.50	-2	1,281	-0.16%
2021/02/17	0	0.00	0.1	110.50	114.50	-0.1	1,320	0.00%
2021/02/05	1	109.00	0	0.00	108.50	1	1,390	0.07%
2021/02/02	0	0.00	0.1	109.00	108.00	-0.1	1,446	-0.01%
2021/02/01	0	0.00	0.2	104.72	106.50	-0.2	1,476	-0.01%
2021/01/29	1	110.50	0	0.00	106.50	1	1,490	0.07%
2021/01/28	1.1	110.59	0	0.00	110.50	1.1	1,494	0.07%
2021/01/26	1	115.50	0	0.00	114.50	1	1,494	0.07%
2021/01/25	1.1	117.64	0	0.00	117.50	1.1	1,495	0.07%
2021/01/20	1.1	121.50	0	0.00	120.50	1.1	1,493	0.07%
2021/01/15	3	127.00	0	0.00	125.50	3	1,506	0.20%
2021/01/14	0	0.00	1	130.50	130.00	-1	1,505	-0.07%
2021/01/12	2.5	128.00	0	0.00	126.50	2.5	1,506	0.17%
2021/01/11	1	126.50	0	0.00	132.00	1	1,509	0.07%
2021/01/07	1	130.00	0	0.00	128.00	1	1,586	0.06%
2021/01/06	1	132.00	1	136.00	130.50	0	1,586	0.00%
2020/12/31	0	0.00	1	137.50	135.00	-1	1,699	-0.06%
2020/12/30	1	135.00	12	135.83	137.50	-11	1,738	-0.63%
2020/12/28	0	0.00	1	134.50	132.00	-1	1,665	-0.06%
2020/12/25	0	0.00	4	127.38	130.00	-4	1,536	-0.26%
2020/12/22	1	117.50	0	0.00	115.50	1	1,461	0.07%
2020/12/21	0	0.00	1	120.50	119.00	-1	1,453	-0.07%
2020/12/18	8	118.25	3	119.67	118.00	5	1,437	0.35%
2020/12/16	1	119.50	2	119.25	117.00	-1	1,420	-0.07%
2020/12/15	7	120.29	3	120.33	117.00	4	1,432	0.28%
2020/12/14	0	0.00	3	125.83	127.50	-3	1,368	-0.22%
2020/12/09	1	121.00	0	0.00	123.00	1	1,297	0.08%
2020/12/08	0	0.00	1	121.50	122.00	-1	1,282	-0.08%
2020/12/07	1	118.50	0	0.00	118.50	1	1,274	0.08%
2020/12/04	1	120.50	0	0.00	121.00	1	1,267	0.08%
2020/12/03	0	0.00	2	124.50	120.00	-2	1,265	-0.16%
2020/12/02	0	0.00	1	122.50	123.00	-1	1,237	-0.08%
2020/11/30	1	118.50	0	0.00	117.00	1	1,216	0.08%
2020/11/26	3	124.17	2	120.00	120.00	1	1,206	0.08%
2020/11/25	2	122.50	0	0.00	122.50	2	1,172	0.17%
2020/11/24	6	121.58	6	118.00	118.00	0	1,143	0.00%
2020/11/23	2	120.25	2	119.25	120.00	0	1,138	0.00%
2020/11/19	0	0.00	3	116.50	116.00	-3	1,091	-0.27%
2020/11/18	1	115.50	0	0.00	114.00	1	1,084	0.09%
2020/11/13	1	115.00	3	116.00	115.50	-2	993	-0.20%
2020/10/23	0	0.00	5	104.50	104.50	-5	760	-0.66%
2020/10/20	1	102.00	0	0.00	103.50	1	729	0.14%
2020/10/16	8	105.69	1	109.00	102.00	7	714	0.98%
2020/10/15	0	0.00	1	112.00	105.50	-1	653	-0.15%
2020/10/14	1	110.00	1	109.00	112.00	0	619	0.00%
2020/10/12	2	106.25	1	110.50	108.00	1	567	0.18%
2020/10/08	1	104.50	2	102.50	105.00	-1	479	-0.21%
2020/10/07	0	0.00	3	100.17	103.00	-3	402	-0.75%
2020/09/21	1	93.50	0	0.00	94.20	1	379	0.26%
2020/09/18	0	0.00	2	96.20	95.90	-2	361	-0.55%
2020/09/14	2	91.80	0	0.00	92.00	2	340	0.59%
2020/09/11	0	0.00	2	90.15	91.30	-2	340	-0.59%
2020/09/08	1	91.40	0	0.00	91.40	1	344	0.29%
2020/09/04	0	0.00	2	90.00	92.00	-2	346	-0.58%
2020/08/25	1	91.80	1	91.20	91.10	0	336	0.00%
2020/08/21	0	0.00	1	85.00	88.50	-1	323	-0.31%
2020/08/12	0	0.00	1	89.50	90.00	-1	348	-0.29%
2020/08/11	1	92.30	0	0.00	90.80	1	347	0.29%
2020/07/30	2	89.00	1	88.70	88.70	1	385	0.26%
2020/07/08	1	96.60	0	0.00	96.70	1	463	0.22%
2020/07/07	1	98.00	0	0.00	96.50	1	460	0.22%
2020/07/06	1	95.10	1	98.30	100.00	0	449	0.00%
2020/07/03	0	0.00	1	93.10	93.60	-1	424	-0.24%
2020/07/01	0	0.00	4	91.20	91.20	-4	428	-0.93%
2020/06/30	1	90.80	0	0.00	90.50	1	425	0.23%
2020/06/15	2	88.85	0	0.00	88.30	2	461	0.43%
2020/06/12	2	88.95	0	0.00	89.10	2	466	0.43%
2020/06/02	0	0.00	1	93.40	93.40	-1	496	-0.20%
2020/05/26	0	0.00	2	93.00	92.50	-2	520	-0.38%
2020/05/21	1	92.80	0	0.00	91.80	1	516	0.19%
2020/05/13	5	92.78	15	92.91	94.40	-10	548	-1.82%
2020/05/08	2	96.30	5	93.80	93.70	-3	550	-0.54%
2020/05/07	13	92.18	0	0.00	94.50	13	543	2.39%
2020/05/04	0	0.00	4	86.00	85.90	-4	516	-0.77%
2020/04/30	0	0.00	2	87.45	87.20	-2	520	-0.38%
2020/04/29	2	87.30	0	0.00	86.70	2	525	0.38%
2020/04/24	0	0.00	4	84.00	83.60	-4	535	-0.75%
2020/04/10	0	0.00	1	76.60	76.40	-1	517	-0.19%
2020/04/09	1	75.90	0	0.00	76.00	1	533	0.19%
2020/03/16	0	0.00	1	76.00	74.00	-1	714	-0.14%
2020/02/27	0	0.00	1	100.50	95.10	-1	661	-0.15%
2020/02/26	2	100.25	2	100.50	99.80	0	653	0.00%
2020/02/21	2	103.75	2	104.00	102.50	0	640	0.00%
2020/02/20	11	105.82	1	107.00	104.00	10	635	1.57%
2020/02/19	1	101.00	0	0.00	103.00	1	602	0.17%
2020/02/17	1	99.90	0	0.00	99.40	1	594	0.17%
2020/02/05	1	94.00	0	0.00	94.40	1	590	0.17%
2020/01/30	0	0.00	1	104.50	102.50	-1	567	-0.18%
2020/01/17	1	115.50	0	0.00	114.50	1	594	0.17%
2020/01/06	0	0.00	1	122.00	120.50	-1	654	-0.15%
2020/01/03	2	126.25	0	0.00	124.00	2	647	0.31%
2019/12/30	0	0.00	1	127.00	128.50	-1	634	-0.16%
2019/12/27	0	0.00	2	126.25	125.50	-2	614	-0.33%
2019/12/25	0	0.00	2	123.75	125.00	-2	600	-0.33%
2019/12/20	1	118.00	2	118.00	116.00	-1	497	-0.20%
2019/12/19	0	0.00	1	112.50	113.50	-1	455	-0.22%
2019/12/17	2	111.25	0	0.00	110.00	2	424	0.47%
2019/11/28	1	109.50	0	0.00	110.00	1	433	0.23%
2019/11/06	1	111.50	0	0.00	111.00	1	501	0.20%
2019/10/30	0	0.00	1	113.00	113.50	-1	510	-0.20%
2019/10/29	1	114.00	1	114.00	112.50	0	509	0.00%
2019/10/25	1	117.00	5	116.50	117.50	-4	498	-0.80%
2019/10/23	5	117.50	3	118.00	115.00	2	512	0.39%
2019/10/22	0	0.00	1	116.00	116.50	-1	488	-0.20%
2019/10/18	1	112.00	0	0.00	111.00	1	461	0.22%
2019/10/09	1	108.00	0	0.00	108.00	1	493	0.20%
2019/10/08	2	112.50	3	113.00	110.00	-1	493	-0.20%
2019/10/04	2	112.50	0	0.00	112.50	2	487	0.41%
2019/10/03	0	0.00	5	112.00	111.50	-5	478	-1.05%
2019/10/02	1	114.00	1	114.50	112.00	0	488	0.00%
2019/09/23	1	110.00	0	0.00	110.50	1	527	0.19%
2019/09/20	5	112.00	0	0.00	112.00	5	528	0.95%
2019/09/19	2	114.00	1	115.00	111.50	1	527	0.19%
2019/09/10	0	0.00	1	106.00	106.50	-1	557	-0.18%
2019/09/05	1	111.50	0	0.00	110.00	1	549	0.18%
2019/08/28	1	111.50	1	116.00	113.00	0	537	0.00%
2019/08/20	0	0.00	2	108.50	107.00	-2	488	-0.41%
2019/08/08	1	104.00	0	0.00	105.00	1	530	0.19%
2019/08/06	2	103.00	0	0.00	104.50	2	541	0.37%
2019/07/30	0	0.00	1	112.00	112.00	-1	545	-0.18%
2019/07/26	2	124.50	0	0.00	124.50	2	543	0.37%
2019/07/16	4	126.50	6	124.50	123.50	-2	541	-0.37%
2019/07/15	0	0.00	1	120.00	121.00	-1	503	-0.20%
2019/07/05	1	118.50	0	0.00	121.00	1	512	0.19%
2019/07/04	2	120.75	0	0.00	119.50	2	508	0.39%
2019/07/03	1	118.50	0	0.00	119.00	1	507	0.20%
2019/07/02	0	0.00	2	119.00	118.50	-2	521	-0.38%
2019/06/24	1	116.00	1	114.50	114.50	0	530	0.00%
2019/06/21	3	115.83	2	113.50	112.50	1	516	0.19%
2019/06/13	0	0.00	30	104.67	104.50	-30	560	-5.35%
2019/06/11	0	0.00	8	105.19	105.00	-8	588	-1.36%
2019/06/06	0	0.00	42	105.14	105.00	-42	605	-6.94%
2019/05/30	0	0.00	5	106.60	106.50	-5	687	-0.73%
2019/05/28	5	103.50	0	0.00	104.00	5	748	0.67%
2019/05/22	20	111.50	0	0.00	110.50	20	856	2.33%
2019/05/21	10	111.00	0	0.00	112.50	10	877	1.14%
2019/05/17	0	0.00	1	114.00	113.00	-1	960	-0.10%
2019/05/15	20	107.75	0	0.00	107.50	20	1,038	1.93%
2019/05/09	1	113.50	0	0.00	108.50	1	1,125	0.09%
2019/05/06	0	0.00	2	116.00	115.00	-2	1,200	-0.17%
2019/05/02	5	118.20	2	115.00	118.00	3	1,265	0.24%
2019/04/12	0	0.00	5	118.50	118.00	-5	1,806	-0.28%
2019/04/08	30	125.00	1	125.00	125.00	29	1,889	1.53%
2019/03/22	0	0.00	1	121.00	121.00	-1	2,094	-0.05%
2019/03/21	2	121.75	0	0.00	120.50	2	2,134	0.09%
2019/03/15	1	125.00	0	0.00	124.50	1	2,303	0.04%
2019/03/13	1	128.00	0	0.00	127.00	1	2,392	0.04%
2019/03/04	4	141.00	0	0.00	141.00	4	2,723	0.15%
2019/02/26	0	0.00	1	137.00	137.00	-1	2,701	-0.04%
2019/02/19	1	140.00	0	0.00	136.50	1	2,694	0.04%
2019/02/14	0	0.00	2	141.25	136.00	-2	2,666	-0.08%
2019/02/13	0	0.00	1	136.50	133.00	-1	2,588	-0.04%
2019/02/12	1	131.00	2	132.00	134.00	-1	2,555	-0.04%
2019/01/28	0	0.00	1	127.00	127.00	-1	2,536	-0.04%
2019/01/25	2	130.00	2	129.50	128.00	0	2,537	0.00%
2019/01/24	1	127.50	0	0.00	128.00	1	2,524	0.04%
2019/01/21	1	131.00	1	129.50	131.00	0	2,442	0.00%
2019/01/18	4	125.00	7	124.57	125.50	-3	2,297	-0.13%
2019/01/17	1	119.00	0	0.00	118.50	1	2,191	0.05%
2019/01/16	2	124.75	0	0.00	122.50	2	2,181	0.09%
2019/01/15	1	119.50	2	120.00	123.00	-1	2,140	-0.05%
2019/01/11	1	117.00	0	0.00	117.00	1	2,089	0.05%
2019/01/10	1	122.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	1	121.50	1	123.00	120.00	0	2,091	0.00%
2019/01/08	0	0.00	2	118.25	120.00	-2	2,078	-0.10%
2019/01/07	0	0.00	1	119.00	117.50	-1	2,050	-0.05%
2019/01/04	6	113.92	6	110.08	116.50	0	2,050	0.00%
2019/01/03	0	0.00	1	113.50	112.00	-1	2,027	-0.05%
2018/12/27	0	0.00	1	114.50	113.50	-1	2,040	-0.05%
2018/12/26	1	111.00	1	115.00	109.50	0	2,040	0.00%
2018/12/25	6	110.67	5	112.00	111.00	1	2,022	0.05%
2018/12/24	3	115.00	3	114.00	114.50	0	2,031	0.00%
2018/12/22	2	115.50	0	0.00	115.00	2	2,028	0.10%
2018/12/21	2	114.50	3	115.17	118.00	-1	2,040	-0.05%
2018/12/20	2	118.50	0	0.00	116.00	2	2,041	0.10%
2018/12/19	0	0.00	1	122.00	123.00	-1	2,036	-0.05%
2018/12/18	2	122.00	0	0.00	121.50	2	2,055	0.10%
2018/12/17	1	132.00	1	132.00	128.00	0	2,039	0.00%
2018/12/14	2	131.00	2	129.75	131.00	0	2,010	0.00%
2018/12/13	7	131.71	10	134.25	134.00	-3	1,969	-0.15%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	0	0.00	1	118.50	118.00	-1	1,795	-0.06%
2018/12/10	2	116.00	0	0.00	116.00	2	1,796	0.11%
2018/12/07	2	116.25	4	117.38	118.50	-2	1,772	-0.11%
2018/12/06	1	115.50	0	0.00	112.00	1	1,737	0.06%
2018/12/05	6	126.92	24	122.81	122.00	-18	1,687	-1.07%
2018/12/03	11	124.50	1	124.00	127.00	10	1,609	0.62%
2018/11/30	13	117.19	5	116.10	116.00	8	1,570	0.51%
2018/11/29	1	115.50	2	112.25	112.00	-1	1,531	-0.07%
2018/11/28	4	111.38	4	109.75	112.50	0	1,500	0.00%
2018/11/27	2	101.50	1	104.00	105.50	1	1,438	0.07%
2018/11/22	4	98.13	4	101.38	96.30	0	1,420	0.00%
2018/11/21	1	94.10	3	94.67	96.00	-2	1,380	-0.14%
2018/11/20	6	95.60	3	94.80	93.50	3	1,387	0.22%
2018/11/19	0	0.00	1	94.00	94.50	-1	1,392	-0.07%
2018/11/16	0	0.00	8	92.86	93.10	-8	1,395	-0.57%
2018/11/15	9	95.80	1	96.00	92.70	8	1,413	0.57%
2018/11/14	0	0.00	1	94.00	91.00	-1	1,368	-0.07%
2018/11/13	1	89.00	2	92.15	93.00	-1	1,371	-0.07%
2018/11/12	0	0.00	1	93.40	90.30	-1	1,396	-0.07%
2018/11/07	1	89.00	4	88.40	89.40	-3	1,421	-0.21%
2018/11/06	4	92.43	0	0.00	86.50	4	1,444	0.28%
2018/11/01	5	89.50	6	89.17	89.00	-1	1,469	-0.07%
2018/10/31	1	85.00	3	83.90	86.40	-2	1,483	-0.13%
2018/10/30	1	76.80	1	78.30	79.60	0	1,479	0.00%
2018/10/26	3	78.50	2	77.60	76.20	1	1,514	0.07%
2018/10/25	1	80.80	0	0.00	77.50	1	1,539	0.06%
2018/10/24	0	0.00	1	85.40	86.10	-1	1,554	-0.06%
2018/10/23	1	87.80	0	0.00	87.00	1	1,571	0.06%
2018/10/22	1	88.00	1	90.00	89.90	0	1,601	0.00%
2018/10/19	1	86.60	0	0.00	88.30	1	1,655	0.06%
2018/10/18	3	89.60	2	88.80	89.20	1	1,650	0.06%
2018/10/17	1	89.10	2	91.15	89.00	-1	1,692	-0.06%
2018/10/16	3	90.97	4	91.55	91.30	-1	1,696	-0.06%
2018/10/15	1	90.00	0	0.00	90.00	1	1,704	0.06%
2018/10/05	1	106.00	0	0.00	103.00	1	1,850	0.05%
2018/10/01	0	0.00	1	115.00	117.50	-1	1,996	-0.05%
2018/09/28	1	115.50	1	114.50	114.50	0	2,095	0.00%
2018/09/25	1	113.50	3	116.17	123.50	-2	2,315	-0.09%
2018/09/18	0	0.00	1	113.50	110.00	-1	2,575	-0.04%
2018/09/14	1	112.00	1	113.00	114.50	0	2,718	0.00%
2018/09/13	0	0.00	1	108.00	108.00	-1	2,803	-0.04%
2018/09/12	0	0.00	2	105.50	108.00	-2	2,913	-0.07%
2018/09/11	4	110.63	1	110.50	111.00	3	3,058	0.10%
2018/09/10	1	108.50	1	112.00	108.00	0	3,102	0.00%
2018/09/07	1	121.50	0	0.00	117.00	1	3,188	0.03%
2018/09/06	0	0.00	1	124.50	124.00	-1	3,318	-0.03%
2018/09/05	1	121.00	0	0.00	121.50	1	3,441	0.03%
2018/09/04	0	0.00	1	124.00	124.50	-1	3,626	-0.03%
2018/09/03	1	122.50	0	0.00	119.00	1	3,718	0.03%
2018/08/29	3	127.83	3	127.67	125.00	0	3,907	0.00%
2018/08/27	1	116.00	2	119.75	121.00	-1	3,908	-0.03%
2018/08/24	1	114.50	0	0.00	114.50	1	3,939	0.03%
2018/08/22	3	124.50	3	121.50	121.50	0	4,121	0.00%
2018/08/20	1	121.00	0	0.00	119.50	1	4,254	0.02%
2018/08/17	3	128.33	2	126.50	122.00	1	4,295	0.02%
2018/08/16	3	118.50	4	123.25	126.00	-1	4,331	-0.02%
2018/08/14	0	0.00	1	118.50	122.00	-1	4,304	-0.02%
2018/08/13	1	117.00	0	0.00	118.00	1	4,285	0.02%
2018/08/10	4	126.63	2	127.75	121.50	2	4,246	0.05%
2018/08/08	1	141.50	1	139.00	138.00	0	4,182	0.00%
2018/08/07	3	140.83	1	143.00	138.50	2	4,171	0.05%
2018/08/06	1	137.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	1	136.50	2	137.25	140.00	-1	4,132	-0.02%
2018/08/02	1	140.50	0	0.00	136.00	1	4,116	0.02%
2018/08/01	2	143.75	1	146.00	142.50	1	4,089	0.02%
2018/07/27	0	0.00	2	150.00	144.50	-2	4,002	-0.05%
2018/07/26	5	145.30	3	143.67	146.00	2	3,971	0.05%
2018/07/25	1	139.00	0	0.00	139.00	1	3,918	0.03%
2018/07/24	1	142.00	1	139.50	138.50	0	3,909	0.00%
2018/07/23	2	134.50	2	138.50	138.00	0	3,863	0.00%
2018/07/18	2	145.00	3	146.00	145.00	-1	3,822	-0.03%
2018/07/17	1	147.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	4	154.75	4	156.50	152.00	0	3,756	0.00%
2018/07/13	1	149.50	0	0.00	147.50	1	3,691	0.03%
2018/07/11	0	0.00	3	149.00	147.50	-3	3,599	-0.08%
2018/07/09	0	0.00	2	151.00	139.50	-2	3,467	-0.06%
2018/07/06	8	144.88	2	144.50	149.50	6	3,414	0.18%
2018/07/05	1	148.50	0	0.00	148.50	1	3,304	0.03%
2018/07/03	5	173.50	5	172.00	172.00	0	3,138	0.00%
2018/07/02	1	168.00	2	165.00	167.50	-1	2,985	-0.03%
2018/06/29	0	0.00	2	168.00	163.50	-2	2,936	-0.07%
2018/06/28	0	0.00	3	161.83	166.00	-3	2,877	-0.10%
2018/06/27	5	170.90	0	0.00	161.00	5	2,804	0.18%
2018/06/26	2	165.50	1	166.00	166.00	1	2,653	0.04%
2018/06/22	1	167.00	0	0.00	167.50	1	2,516	0.04%
2018/06/21	0	0.00	0.1	174.50	174.50	-0.1	2,412	-0.01%
2018/06/20	5	169.50	5	148.00	159.00	0	2,315	0.00%
2018/06/15	10	176.00	10	171.00	173.00	0	2,199	0.00%
2018/06/14	0	0.00	1	166.00	174.50	-1	2,112	-0.05%
2018/06/13	8	161.88	7	159.57	159.00	1	1,969	0.05%
2018/06/12	2	158.50	1	158.00	157.50	1	1,845	0.05%
2018/06/11	0	0.00	1	141.00	151.50	-1	1,655	-0.06%
2018/06/08	1	131.50	6	136.50	138.00	-5	1,554	-0.32%
2018/06/04	0	0.00	7	131.50	126.00	-7	1,326	-0.53%
2018/05/31	1	126.50	1	128.00	122.00	0	1,258	0.00%
2018/05/30	1	118.00	0	0.00	120.00	1	1,147	0.09%
2018/05/29	0	0.00	3	119.00	113.00	-3	1,064	-0.28%
2018/05/28	1	110.00	3	112.67	112.50	-2	989	-0.20%
2018/05/25	6	106.67	7	106.93	107.50	-1	930	-0.11%
2018/05/24	3	106.00	4	106.13	108.00	-1	888	-0.11%
2018/05/22	0	0.00	2	97.00	94.60	-2	820	-0.24%
2018/05/18	1	94.80	0	0.00	93.50	1	836	0.12%
2018/05/17	2	97.00	0	0.00	94.10	2	850	0.24%
2018/05/15	1	98.50	3	99.70	97.70	-2	868	-0.23%
2018/05/14	2	97.50	0	0.00	96.50	2	887	0.23%
2018/05/11	0	0.00	4	98.50	95.30	-4	903	-0.44%
2018/05/10	4	93.60	3	91.63	94.50	1	886	0.11%
2018/05/09	3	90.73	0	0.00	89.40	3	917	0.33%
2018/05/04	1	85.30	1	87.80	87.40	0	974	0.00%
2018/05/03	2	90.55	1	88.40	87.30	1	982	0.10%
2018/04/23	1	100.50	0	0.00	100.50	1	1,184	0.08%
2018/04/18	0	0.00	1	102.00	103.00	-1	1,138	-0.09%
2018/04/17	1	99.10	0	0.00	98.10	1	1,136	0.09%
2018/04/13	0	0.00	1	102.50	103.00	-1	1,163	-0.09%
2018/04/12	1	102.50	0	0.00	102.50	1	1,191	0.08%
2018/04/03	0	0.00	1	104.00	104.50	-1	1,368	-0.07%
2018/04/02	2	102.75	1	101.50	101.50	1	1,375	0.07%
2018/03/30	1	106.00	1	104.50	104.00	0	1,477	0.00%
2018/03/28	0	0.00	1	106.50	106.00	-1	1,644	-0.06%
2018/03/27	1	106.00	0	0.00	105.50	1	1,635	0.06%
2018/03/23	2	103.50	1	104.00	103.50	1	1,687	0.06%
2018/03/22	1	111.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	4	114.75	3	114.50	113.00	1	1,653	0.06%
2018/03/20	1	110.50	1	112.00	112.00	0	1,575	0.00%
2018/03/16	0	0.00	2	108.50	108.50	-2	1,588	-0.13%
2018/03/09	1	110.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	0	0.00	1	112.50	112.50	-1	1,734	-0.06%
2018/03/07	1	109.00	0	0.00	109.00	1	1,736	0.06%
2018/03/06	2	114.00	0	0.00	112.50	2	1,749	0.11%
2018/03/01	0	0.00	1	113.00	113.00	-1	1,765	-0.06%
2018/02/26	0	0.00	1	110.00	110.00	-1	1,795	-0.06%
2018/02/23	0	0.00	1	109.00	105.50	-1	1,829	-0.05%
2018/02/21	1	103.00	0	0.00	102.50	1	1,936	0.05%
2018/02/01	3	117.50	5	115.60	112.00	-2	2,388	-0.08%
2018/01/31	1	109.50	0	0.00	111.50	1	2,391	0.04%
2018/01/29	1	112.50	1	115.50	115.00	0	2,496	0.00%
2018/01/25	1	114.00	1	113.00	110.00	0	2,652	0.00%
2018/01/24	1	112.50	0	0.00	114.00	1	2,859	0.03%
2018/01/23	2	116.25	4	116.13	114.50	-2	3,017	-0.07%
2018/01/22	0	0.00	1	110.00	110.00	-1	3,065	-0.03%
2018/01/19	19	108.21	14	105.50	105.00	5	3,215	0.16%
2018/01/18	2	105.00	0	0.00	108.00	2	3,270	0.06%
2018/01/11	1	102.00	1	102.50	103.50	0	3,553	0.00%
2018/01/09	1	103.00	0	0.00	103.00	1	3,544	0.03%
2018/01/05	1	112.99	2	114.50	111.50	-1	3,513	-0.03%
2018/01/04	2.1	109.20	1	109.00	112.50	1.1	3,455	0.03%
2018/01/03	1	112.00	2	114.00	111.50	-1	3,427	-0.03%
2018/01/02	1	111.50	0	0.00	110.00	1	3,392	0.03%