LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    117
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大中 (6435)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.3106.00105.00-0.3406-0.07%
2024/03/222.3107.5700.00107.002.34110.56%
2024/03/190.4108.5000.00108.000.44260.09%
2024/03/121112.0000.00112.0014440.22%
2024/03/070.1113.0000.00111.500.14580.02%
2024/03/0600.001.1115.39114.50-1.1476-0.23%
2024/03/052.1118.782118.25117.000.15390.01%
2024/03/043.2116.891118.00116.002.25420.41%
2024/03/0100.001117.00119.00-1530-0.19%
2024/02/291114.501116.00114.0005080.00%
2024/02/2700.003115.50115.50-3508-0.59%
2024/02/261114.502115.00115.00-1505-0.20%
2024/02/231114.001116.00112.5004930.00%
2024/02/221115.0000.00114.5014920.20%
2024/02/212114.503115.33115.00-1498-0.20%
2024/02/201117.0000.00115.0014940.20%
2024/02/191114.501114.00115.0004810.00%
2024/02/161113.5000.00114.0014780.21%
2024/02/053111.5000.00111.5034630.65%
2024/02/0200.001112.00112.00-1460-0.22%
2024/01/251113.5000.00111.5014320.23%
2024/01/2400.002112.25112.50-2411-0.49%
2024/01/2300.001105.00105.00-1392-0.25%
2024/01/221105.5000.00106.0013910.26%
2024/01/171103.0011102.50103.50-10388-2.58%
2024/01/081111.001109.50108.5003790.00%
2024/01/051109.0000.00110.0013780.26%
2024/01/0300.001.1110.95109.00-1.1376-0.29%
2023/12/271113.5000.00113.0013630.28%
2023/12/2500.001114.50115.00-1333-0.30%
2023/12/221111.0000.00110.5013130.32%
2023/12/141112.001111.50114.0002890.00%
2023/12/121111.5000.00111.5012780.36%
2023/12/0700.001109.00109.00-1262-0.38%
2023/12/0500.001110.50110.00-1246-0.41%
2023/12/0100.002.2116.57115.50-2.2232-0.92%
2023/11/3014118.1800.00119.00142096.70%
2023/11/2900.000.2114.50114.50-0.2136-0.15%
2023/11/2400.001102.00101.00-199-1.01%
2023/11/2300.001103.00103.00-195-1.05%
2023/11/202.2103.734103.00103.00-1.986-2.15%
2023/11/0900.00197.0097.30-165-1.53%
2023/10/1600.000.295.4096.60-0.263-0.24%
2023/10/1300.00196.6096.30-163-1.58%
2023/10/121.296.0800.0096.701.2621.84%
2023/09/1800.00196.4096.80-168-1.46%
2023/09/15196.8000.0096.601681.47%
2023/09/1400.00196.8097.00-172-1.38%
2023/09/13296.60296.4096.700720.00%
2023/09/07397.433.296.6496.30-0.278-0.19%
2023/09/050.296.80295.3094.70-1.978-2.37%
2023/07/2500.00199.80100.00-187-1.15%
2023/07/1700.001100.50101.00-197-1.03%
2023/05/3100.001104.00103.50-1153-0.65%
2023/05/2600.001102.50102.50-1160-0.62%
2023/05/2500.001102.50103.00-1170-0.59%
2023/05/192103.0000.00103.0021771.13%
2023/05/171101.0000.00101.0011820.55%
2023/05/111101.5000.00101.0011910.52%
2023/05/0800.001105.50106.00-1204-0.49%
2023/04/2000.001.2108.83106.50-1.2230-0.52%
2023/04/181111.001111.00111.0002260.00%
2023/04/1400.001109.50109.50-1218-0.46%
2023/04/124109.750.2110.00110.003.92131.80%
2023/04/110.2111.002110.50110.50-1.9209-0.88%
2023/04/101.2110.423110.17108.50-1.8203-0.89%
2023/03/2300.001104.50104.50-1186-0.54%
2023/03/221105.5000.00105.0011860.54%
2023/03/16299.9000.00100.0021861.07%
2023/03/141100.001100.00101.0001940.00%
2023/03/1300.002101.50102.00-2199-1.00%
2023/03/101103.0000.00103.5012030.49%
2023/03/012102.003102.00102.50-1239-0.42%
2023/02/241103.0000.00103.0012390.42%
2023/02/231105.501106.00105.5002350.00%
2023/02/222107.2500.00107.0022310.87%
2023/02/2000.001108.50108.00-1233-0.43%
2023/02/1300.001108.00108.00-1237-0.42%
2023/02/101106.0000.00108.0012390.42%
2023/02/0900.002109.50109.50-2244-0.82%
2023/02/084108.8800.00110.5042391.67%
2023/02/071107.002107.00107.00-1226-0.44%
2023/02/0300.003107.00106.50-3223-1.34%
2023/02/0200.001107.00108.00-1221-0.45%
2023/02/012105.004105.63106.50-2215-0.93%
2023/01/314103.381102.50103.0032051.46%
2023/01/17299.9000.0099.5022020.99%
2023/01/122103.001101.50100.5012030.49%
2022/12/26198.0000.0098.7012110.47%
2022/12/2300.00197.6099.00-1213-0.47%
2022/12/21199.80199.0098.7002190.00%
2022/12/151104.5000.00104.0012230.45%
2022/12/1300.001103.00102.00-1225-0.44%
2022/12/081105.501105.00104.5002250.00%
2022/12/072106.255106.40105.50-3226-1.32%
2022/12/064109.7500.00108.0042251.78%
2022/12/053114.5000.00112.0032201.36%
2022/12/0200.001111.50111.50-1214-0.47%
2022/12/0100.002110.75109.50-2211-0.94%
2022/11/3000.001109.00108.00-1207-0.48%
2022/11/291106.0000.00106.5012040.49%
2022/11/281108.5000.00108.0012030.49%
2022/11/251108.501110.50107.5002040.00%
2022/11/241108.5000.00108.5011970.51%
2022/11/232107.752107.50106.5001930.00%
2022/11/221104.0000.00105.5011880.53%
2022/11/2100.002105.00105.50-2196-1.02%
2022/11/151105.501104.50104.5002040.00%
2022/11/141102.501102.50104.0002160.00%
2022/11/1000.001103.50104.50-1228-0.44%
2022/11/092103.5000.00103.5022340.85%
2022/11/0800.001101.00102.00-1241-0.41%
2022/11/071103.002103.00102.00-1263-0.38%
2022/11/02298.55198.5098.3012760.36%
2022/11/0100.00196.1097.20-1285-0.35%
2022/10/27195.1000.0095.2012940.34%
2022/10/2600.00194.5094.50-1298-0.34%
2022/10/25193.0000.0094.3013030.33%
2022/10/24195.0000.0095.6013060.33%
2022/10/17193.20290.1095.00-1344-0.29%
2022/10/14193.5000.0093.5013580.28%
2022/10/1300.00187.6089.80-1365-0.27%
2022/10/1100.00192.4092.20-1374-0.27%
2022/10/0700.000.298.0097.30-0.2379-0.04%
2022/10/0300.002100.50101.00-2407-0.49%
2022/09/290.2102.33197.5097.60-0.9435-0.20%
2022/09/2800.000.298.6096.00-0.2443-0.03%
2022/09/2600.001106.00102.00-1463-0.22%
2022/09/201110.0000.00110.5015270.19%
2022/09/1600.001109.00109.50-1575-0.17%
2022/09/121112.5000.00112.0016350.16%
2022/09/080.2112.0000.00111.000.26600.02%
2022/09/062115.0000.00113.0027300.27%
2022/09/051118.0000.00118.0017440.13%
2022/09/0200.001120.00121.00-1752-0.13%
2022/09/011119.001.1120.89121.00-0.1761-0.02%
2022/08/301119.501121.00120.0008160.00%
2022/08/2900.000.1118.00119.00-0.1905-0.01%
2022/08/2500.001123.50123.50-1917-0.11%
2022/08/242122.251121.00121.0019300.11%
2022/08/232120.0000.00122.0029410.21%
2022/08/221122.5000.00123.0019620.10%
2022/08/1900.000.2125.50124.00-0.2962-0.02%
2022/08/180.2125.5000.00125.000.29590.02%
2022/08/1600.002121.75121.50-2953-0.21%
2022/08/122.1121.524121.38123.00-1.91,000-0.19%
2022/08/111.2117.573115.17116.50-1.9986-0.19%
2022/08/1000.003109.17110.00-3975-0.31%
2022/08/092109.503109.50110.00-1981-0.10%
2022/08/083107.5000.00109.0039860.30%
2022/08/0500.001113.50114.00-1985-0.10%
2022/08/043108.6700.00110.5031,0030.30%
2022/08/0200.002112.75112.50-21,018-0.20%
2022/07/2900.001116.50116.00-11,026-0.10%
2022/07/281115.501114.00115.5001,0320.00%
2022/07/252115.502115.00116.0001,0380.00%
2022/07/222122.754124.25123.50-21,035-0.19%
2022/07/213121.176.1119.77123.00-3.11,025-0.30%
2022/07/206118.581.1119.09117.504.91,0110.48%
2022/07/193116.831117.00117.5021,0080.20%
2022/07/152114.251.1113.07115.000.99990.09%
2022/07/141108.504.1109.32112.50-3.1994-0.31%
2022/07/133109.331109.50109.0029950.20%
2022/07/124107.6300.00106.0049940.40%
2022/07/113.2114.372114.75113.501.29920.12%
2022/07/0800.003.1117.35116.00-3.1985-0.31%
2022/07/074114.001110.50114.0039770.31%
2022/07/061116.5000.00114.0019630.10%
2022/07/0500.002115.00116.50-2964-0.21%
2022/07/042120.001119.50117.5019570.10%
2022/07/011.2122.040.2119.59118.0019570.11%
2022/06/302127.5000.00123.0029530.21%
2022/06/293.1130.3500.00129.003.19500.32%
2022/06/281.2131.443137.33132.00-1.8956-0.19%
2022/06/277138.2100.00138.5079620.73%
2022/06/241143.0000.00140.5019390.11%
2022/06/232142.752144.50143.5009290.00%
2022/06/226144.581143.00143.0059400.53%
2022/06/211151.001150.00152.5009390.00%
2022/06/2013150.581149.00149.00129821.22%
2022/06/175156.501155.50156.5049680.41%
2022/06/162162.252160.00152.5009560.00%
2022/06/1500.001163.50162.00-1916-0.11%
2022/06/1400.000.1162.00165.50-0.1912-0.01%
2022/06/1300.000.2165.00165.50-0.2900-0.02%
2022/06/101165.001164.00165.0009020.00%
2022/06/092.3165.561167.00166.501.38960.14%
2022/06/081166.001166.00166.0008760.00%
2022/06/074164.5034161.43165.00-30842-3.56%
2022/06/061156.0000.00156.0017550.13%
2022/06/021157.502158.00158.00-1755-0.13%
2022/06/0110158.601158.00158.5097461.21%
2022/05/312156.251155.50155.5017290.14%
2022/05/3000.001156.00158.00-1722-0.14%
2022/05/262151.753150.33148.50-1709-0.14%
2022/05/251153.003151.50152.00-2705-0.28%
2022/05/231155.003157.00155.00-2708-0.28%
2022/05/203152.002154.00151.5016900.14%
2022/05/191149.505149.60152.00-4674-0.59%
2022/05/181149.002152.00150.00-1676-0.15%
2022/05/172148.754148.50150.00-2694-0.29%
2022/05/131148.501146.00147.0007390.00%
2022/05/125149.701150.00142.0048460.47%
2022/05/111149.001148.00148.5008750.00%
2022/05/1000.001143.00149.00-1868-0.12%
2022/05/0600.001140.00145.00-1863-0.12%
2022/05/051141.001140.00141.5008580.00%
2022/05/0400.001141.00137.00-1850-0.12%
2022/04/281125.5000.00126.0018370.12%
2022/04/2700.001124.00126.50-1836-0.12%
2022/04/262131.251130.50130.5018290.12%
2022/04/251133.001131.50131.5008300.00%
2022/04/212140.001141.00139.5018440.12%
2022/04/191141.001140.50138.5008440.00%
2022/04/183141.1700.00140.5038450.35%
2022/04/152145.753146.17144.50-1846-0.12%
2022/04/131144.501145.50146.0008550.00%
2022/04/123144.332143.50143.0018650.12%
2022/04/111146.5000.00143.0019290.11%
2022/04/081152.002151.25153.50-1979-0.10%
2022/04/071147.501148.00147.0009770.00%
2022/04/064154.2500.00153.0049720.41%
2022/04/018160.3100.00160.0089620.83%
2022/03/3100.002160.25161.00-2946-0.21%
2022/03/302160.251162.00157.5019310.11%
2022/03/291157.009157.39159.00-8906-0.88%
2022/03/288153.3100.00154.5088970.89%
2022/03/252158.504155.63154.00-2892-0.22%
2022/03/243157.001158.00158.5028730.23%
2022/03/232158.5010160.30156.50-8862-0.93%
2022/03/211152.502153.25152.00-1804-0.12%
2022/03/182151.505149.70153.50-3798-0.38%
2022/03/171146.505146.00146.50-4776-0.52%
2022/03/161142.001143.50142.0007740.00%
2022/03/155142.3000.00141.5057750.65%
2022/03/141145.5000.00148.0017670.13%
2022/03/114143.001142.50143.5037730.39%
2022/03/1000.004145.50145.00-4774-0.52%
2022/03/095142.001142.00142.5047770.51%
2022/03/082140.501142.00140.0017830.13%
2022/03/071142.503142.17141.50-2784-0.25%
2022/03/047149.9300.00149.5078000.88%
2022/03/021152.509153.06152.00-8828-0.97%
2022/03/014149.002149.75150.0028230.24%
2022/02/251147.5000.00148.0018310.12%
2022/02/243147.174146.88145.50-1852-0.12%
2022/02/233147.002150.00151.5018620.12%
2022/02/222145.252146.00147.0009310.00%
2022/02/213151.831151.50152.0029950.20%
2022/02/1800.001151.00155.00-11,048-0.10%
2022/02/171154.505154.80153.50-41,056-0.38%
2022/02/162154.251155.00153.5011,0510.10%
2022/02/154151.3800.00150.0041,0310.39%
2022/02/143156.002153.75153.5011,0060.10%
2022/02/1100.009.2151.16154.00-9.2908-1.01%
2022/02/092.2139.091140.00140.001.28700.14%
2022/02/0800.001137.00138.00-1866-0.12%
2022/01/2600.002130.75131.50-2866-0.23%
2022/01/252130.751130.00129.5018780.11%
2022/01/211131.0000.00131.0018990.11%
2022/01/194132.7500.00133.5049080.44%
2022/01/181135.001136.00134.0009150.00%
2022/01/171131.501134.00135.5009270.00%
2022/01/143130.0000.00130.0039320.32%
2022/01/133137.001136.00135.5029240.22%
2022/01/1200.001137.00137.50-1925-0.11%
2022/01/112137.753137.50138.00-1927-0.11%
2022/01/101141.001.1143.00141.00-0.1923-0.01%
2022/01/0710144.755150.60144.0059340.54%
2022/01/062149.7500.00149.0029220.22%
2022/01/052153.002154.00152.0009150.00%
2022/01/049157.722156.75157.0079070.77%
2022/01/032155.258154.63155.00-6843-0.71%
2021/12/301147.002148.75146.50-1793-0.13%
2021/12/291146.5000.00145.5017860.13%
2021/12/2800.002146.75148.00-2785-0.25%
2021/12/274143.001145.00145.0037830.38%
2021/12/241143.001145.50143.5007860.00%
2021/12/232145.5000.00146.0027840.25%
2021/12/221146.0000.00145.0017850.13%
2021/12/2000.002142.50142.50-2780-0.26%
2021/12/172142.5000.00142.0027800.26%
2021/12/161.1144.682144.75145.50-0.9773-0.12%
2021/12/151143.002142.75142.50-1768-0.13%
2021/12/141139.5000.00138.5017660.13%
2021/12/091148.0000.00144.5017550.13%
2021/12/0800.001148.50147.50-1749-0.13%
2021/12/074148.253150.00148.5017430.13%
2021/12/033149.501150.50150.0027340.27%
2021/12/025149.0000.00147.0057330.68%
2021/12/012149.502151.75152.5007300.00%
2021/11/302152.252152.75150.5007260.00%
2021/11/292148.001146.00150.5017160.14%
2021/11/2500.001149.50148.50-1703-0.14%
2021/11/242149.002149.75149.0006990.00%
2021/11/236149.173.1153.65146.002.96870.42%
2021/11/2200.001157.50154.50-1662-0.15%
2021/11/195163.102159.00158.5036460.46%
2021/11/184157.503.1158.26157.500.95700.16%
2021/11/1700.003158.67159.50-3494-0.61%
2021/11/160.1145.501.1144.91145.00-1434-0.23%
2021/11/1500.001140.50141.00-1418-0.24%
2021/11/113138.003138.33137.5004040.00%
2021/11/103139.172140.50137.5014030.25%
2021/11/0900.002136.75136.50-2390-0.51%
2021/11/082133.7500.00135.5023890.51%
2021/11/0500.000.1134.50139.00-0.1392-0.03%
2021/11/040.2138.003137.00137.50-2.8397-0.71%
2021/11/033136.0000.00134.0034000.75%
2021/11/0200.004.1139.15133.00-4.1402-1.02%
2021/10/295137.702138.00137.5033890.77%
2021/10/271134.002133.00135.50-1390-0.26%
2021/10/253133.0000.00131.5033980.75%
2021/10/224128.635129.00131.00-1408-0.25%
2021/10/2100.003131.00127.50-3431-0.70%
2021/10/201128.004128.00128.50-3467-0.64%
2021/10/196126.001127.00127.0055120.98%
2021/10/1800.001125.50123.50-1548-0.18%
2021/10/151.1123.644126.25123.50-2.9612-0.47%
2021/10/144117.501119.00121.0036180.49%
2021/10/131117.0000.00118.0016510.15%
2021/10/0800.001122.50122.00-1656-0.15%
2021/10/0700.0016120.69121.50-16663-2.41%
2021/10/041111.501116.00112.5007480.00%
2021/10/0100.001114.00114.50-1768-0.13%
2021/09/2911115.9100.00115.00117871.40%
2021/09/1400.005121.10121.00-5913-0.55%
2021/09/105122.5000.00122.5059280.54%
2021/09/0900.001121.00122.50-1950-0.11%
2021/09/086119.9200.00119.5069540.63%
2021/09/0700.001120.00122.50-1957-0.10%
2021/09/062121.751127.50121.0019550.10%
2021/09/032125.7500.00125.5029540.21%
2021/09/0200.001131.00128.00-1972-0.10%
2021/08/3100.001127.50125.50-1959-0.10%
2021/08/3000.001125.00123.50-1941-0.11%
2021/08/272121.001121.00121.0019390.11%
2021/08/2500.001126.00125.00-1943-0.11%
2021/08/242124.2500.00123.0029430.21%
2021/08/201118.001121.00121.5009520.00%
2021/08/1600.0025124.00124.50-25945-2.64%
2021/08/1200.001129.00130.00-1939-0.11%
2021/08/111127.503130.50125.50-2938-0.21%
2021/08/105128.501127.50130.5049340.43%
2021/08/096128.5000.00128.5069370.64%
2021/08/061132.001132.00133.0009380.00%
2021/08/050.1133.006135.58135.50-5.9940-0.63%
2021/08/042133.0000.00133.0029510.21%
2021/08/033135.8300.00136.0039590.31%
2021/08/0200.002135.75136.50-2957-0.21%
2021/07/301134.500.5130.50131.000.59510.05%
2021/07/2900.0016134.59134.50-16948-1.69%
2021/07/2812130.211131.50133.50119461.16%
2021/07/275142.201142.50136.5049380.43%
2021/07/2600.002145.75146.00-2918-0.22%
2021/07/234141.757142.00140.00-3891-0.34%
2021/07/224139.632139.00138.5028660.23%
2021/07/218140.007139.07143.0018320.12%
2021/07/202137.001139.00134.5017860.13%
2021/07/192139.003135.83138.50-1784-0.13%
2021/07/152133.2500.00134.0027670.26%
2021/07/141134.502132.50132.00-1786-0.13%
2021/07/133138.334138.13134.50-1793-0.13%
2021/07/121135.502136.50134.00-1758-0.13%
2021/07/081128.502129.25130.00-1734-0.14%
2021/07/071126.507125.36125.50-6732-0.82%
2021/07/062125.0000.00124.5027440.27%
2021/07/051124.5000.00126.0017610.13%
2021/07/021121.001121.00123.0008250.00%
2021/06/3000.003120.83121.50-3922-0.33%
2021/06/2800.001120.50122.50-1951-0.11%
2021/06/2500.001120.00120.00-11,030-0.10%
2021/06/243119.831122.00122.5021,1030.18%
2021/06/233118.171118.50119.0021,1350.18%
2021/06/2200.001116.00115.00-11,184-0.08%
2021/06/181119.5000.00119.5011,1730.09%
2021/06/151115.5000.00116.0011,1510.09%
2021/06/112115.753116.17114.50-11,152-0.09%
2021/06/109115.443115.67115.5061,1590.52%
2021/06/091113.501114.00113.0001,1700.00%
2021/06/042113.2500.00113.5021,1720.17%
2021/06/0300.001114.50114.00-11,173-0.09%
2021/05/2800.003111.33112.00-31,160-0.26%
2021/05/261109.0000.00109.0011,1620.09%
2021/05/254111.2500.00109.0041,1650.34%
2021/05/2400.001105.50106.50-11,166-0.09%
2021/05/1800.00196.20102.50-11,192-0.08%
2021/05/17194.5000.0094.0011,1920.08%
2021/05/141106.0000.00101.5011,1850.08%
2021/05/1300.001102.50104.00-11,177-0.08%
2021/05/121106.501.2102.75101.50-0.21,170-0.02%
2021/05/1100.0011108.18107.00-111,156-0.95%
2021/05/102116.251116.00116.0011,1500.09%
2021/05/0710121.002120.00120.0081,1530.69%
2021/05/054117.1300.00115.5041,1470.35%
2021/05/0400.002118.00120.50-21,142-0.18%
2021/05/032126.0000.00125.0021,1320.18%
2021/04/2911132.9500.00134.00111,1300.97%
2021/04/2311132.8211133.36135.5001,0830.00%
2021/04/221132.5000.00131.0011,0750.09%
2021/04/201143.003140.83139.00-21,069-0.19%
2021/04/1900.003139.33140.00-31,057-0.28%
2021/04/164136.2500.00135.0041,0490.38%
2021/04/141133.001135.00133.5001,0590.00%
2021/04/135138.3000.00132.0051,0930.46%
2021/04/121138.5000.00138.0011,0840.09%
2021/04/094144.251140.50140.5031,0870.28%
2021/04/0800.003.1147.11147.00-3.11,103-0.28%
2021/04/070.1145.0010141.05145.00-9.91,040-0.95%
2021/04/0600.0010131.50132.00-10962-1.04%
2021/04/0111131.1412133.83131.00-11,080-0.09%
2021/03/317136.1400.00132.0071,1330.62%
2021/03/3016136.3130139.67136.00-141,107-1.26%
2021/03/299136.3915134.03135.00-61,027-0.58%
2021/03/264129.251128.50129.5039580.31%
2021/03/2500.0019127.76127.00-19926-2.05%
2021/03/241120.0000.00120.0019070.11%
2021/03/231119.501121.00118.5009140.00%
2021/03/221121.0000.00120.5019260.11%
2021/03/193122.0000.00121.0039880.30%
2021/03/172122.2500.00122.0021,0470.19%
2021/03/151122.0000.00125.0011,0550.09%
2021/03/121121.503122.00122.00-21,029-0.19%
2021/03/1100.0012119.83120.50-121,031-1.16%
2021/03/0400.004119.25117.50-41,094-0.37%
2021/03/031120.002118.00120.00-11,099-0.09%
2021/03/027120.1400.00118.0071,1320.62%
2021/02/2200.004120.75123.00-41,257-0.32%
2021/02/1900.003117.83119.00-31,267-0.24%
2021/02/183114.8300.00117.5031,2810.23%
2021/02/1722114.092113.00114.50201,3201.51%
2021/02/0300.002108.00108.50-21,437-0.14%
2021/02/021108.0000.00108.0011,4460.07%
2021/02/0100.003105.67106.50-31,476-0.20%
2021/01/282111.001110.50110.5011,4940.07%
2021/01/272114.002115.50114.5001,4930.00%
2021/01/263116.673117.50114.5001,4940.00%
2021/01/252119.0000.00117.5021,4950.13%
2021/01/225118.601119.00120.0041,4930.27%
2021/01/2010121.001121.00120.5091,4930.60%
2021/01/1900.002127.50126.50-21,493-0.13%
2021/01/181120.001123.00125.0001,4970.00%
2021/01/151128.5000.00125.5011,5060.07%
2021/01/141130.0000.00130.0011,5050.07%
2021/01/133127.0000.00127.5031,5060.20%
2021/01/122128.251127.00126.5011,5060.07%
2021/01/111127.501130.50132.0001,5090.00%
2021/01/081128.5000.00128.5011,5610.06%
2021/01/076130.421129.00128.0051,5860.32%
2021/01/063134.505138.20130.50-21,586-0.13%
2021/01/052132.002136.00131.5001,5670.00%
2021/01/0413133.0000.00136.00131,6440.79%
2020/12/301135.5015133.90137.50-141,738-0.81%
2020/12/2910132.007134.64131.5031,7000.18%
2020/12/2814132.823134.00132.00111,6650.66%
2020/12/2500.008127.81130.00-81,536-0.52%
2020/12/2400.0011118.59118.50-111,469-0.75%
2020/12/2300.001117.50117.00-11,462-0.07%
2020/12/2213116.7700.00115.50131,4610.89%
2020/12/213118.333120.83119.0001,4530.00%
2020/12/184119.7511119.95118.00-71,437-0.49%
2020/12/179116.2800.00116.5091,4090.64%
2020/12/162118.0000.00117.0021,4200.14%
2020/12/153117.671118.50117.0021,4320.14%
2020/12/1400.0025123.20127.50-251,368-1.83%
2020/12/118116.692120.00116.0061,3150.46%
2020/12/108120.3800.00119.5081,3030.61%
2020/12/099121.1710123.95123.00-11,297-0.08%
2020/12/081120.504122.00122.00-31,282-0.23%
2020/12/074118.001118.00118.5031,2740.24%
2020/12/041120.501121.00121.0001,2670.00%
2020/12/0311121.235125.20120.0061,2650.47%
2020/12/022121.508122.19123.00-61,237-0.48%
2020/12/011117.005121.10121.50-41,227-0.33%
2020/11/307118.3600.00117.0071,2160.58%
2020/11/273119.6700.00119.5031,2110.25%
2020/11/263121.3300.00120.0031,2060.25%
2020/11/251123.504121.38122.50-31,172-0.26%
2020/11/244121.631124.00118.0031,1430.26%
2020/11/231118.001118.50120.0001,1380.00%
2020/11/201119.504118.00119.50-31,122-0.27%
2020/11/195115.305117.10116.0001,0910.00%
2020/11/185114.901116.50114.0041,0840.37%
2020/11/171114.503114.67117.50-21,057-0.19%
2020/11/163115.6700.00115.0031,0380.29%
2020/11/133111.677115.14115.50-4993-0.40%
2020/11/123109.179109.78111.00-6916-0.65%
2020/11/113106.1700.00107.0038750.34%
2020/11/101105.501105.00105.5008640.00%
2020/11/093108.503108.17107.5008530.00%
2020/11/063103.8312104.71105.00-9824-1.09%
2020/11/056102.257103.43102.50-1805-0.12%
2020/11/045100.601101.50100.5047950.50%
2020/11/033100.0000.00100.5038030.37%
2020/10/292100.251100.00101.0017870.13%
2020/10/261102.0000.00102.0017680.13%
2020/10/2300.007103.29104.50-7760-0.92%
2020/10/224101.0000.00101.0047480.53%
2020/10/211102.502104.50102.50-1738-0.14%
2020/10/203102.831104.00103.5027290.27%
2020/10/191103.001103.50103.0007240.00%
2020/10/164104.254109.13102.0007140.00%
2020/10/153109.172109.25105.5016530.15%
2020/10/143108.838109.13112.00-5619-0.81%
2020/10/137109.001108.50108.5066001.00%
2020/10/122109.256108.58108.00-4567-0.71%
2020/10/084101.382101.50105.0024790.42%
2020/10/07196.801198.75103.00-10402-2.49%
2020/10/06193.1000.0093.7013170.32%
2020/09/3000.00190.4090.80-1325-0.31%
2020/09/25290.25390.0089.40-1386-0.26%
2020/09/24192.10191.9091.3003870.00%
2020/09/23193.20294.0592.90-1388-0.26%
2020/09/22293.05192.9092.9013860.26%
2020/09/21494.9300.0094.2043791.05%
2020/09/18396.40195.2095.9023610.55%
2020/09/11190.10291.0591.30-1340-0.29%
2020/09/10190.70591.8090.80-4340-1.18%
2020/09/09191.0000.0091.2013430.29%
2020/09/08491.5500.0091.4043441.16%
2020/09/0700.00190.7090.70-1345-0.29%
2020/09/04390.50391.0392.0003460.00%
2020/09/02192.8000.0095.0013470.29%
2020/08/31294.55195.1093.9013570.28%
2020/08/27197.20296.7595.00-1368-0.27%
2020/08/26194.70392.9394.50-2350-0.57%
2020/08/25291.2500.0091.1023360.59%
2020/08/2400.00691.7092.20-6335-1.79%
2020/08/20483.85584.7484.90-1322-0.31%
2020/08/19289.0000.0088.8023280.61%
2020/08/12488.58389.2390.0013480.29%
2020/08/11291.60293.8090.8003470.00%
2020/08/10292.50193.3092.2013490.29%
2020/08/07493.65294.0593.5023530.57%
2020/08/06190.6000.0090.8013440.29%
2020/07/3100.00190.0090.00-1377-0.26%
2020/07/30189.2000.0088.7013850.26%
2020/07/2800.00188.0086.30-1405-0.25%
2020/07/2700.00188.1087.90-1411-0.24%
2020/07/2400.00290.4089.00-2420-0.48%
2020/07/23190.5000.0090.6014210.24%
2020/07/22294.30594.1094.30-3421-0.71%
2020/07/17693.1500.0093.4064451.35%
2020/07/1500.00192.8092.30-1446-0.22%
2020/07/10193.10293.6093.10-1469-0.21%
2020/07/09395.8700.0095.2034690.64%
2020/07/08197.1000.0096.7014630.22%
2020/07/07397.53199.3096.5024600.43%
2020/07/06496.40699.23100.00-2449-0.44%
2020/07/0300.00193.9093.60-1424-0.24%
2020/07/0200.00192.5092.50-1430-0.23%
2020/07/01291.30191.5091.2014280.23%
2020/06/29190.2000.0090.3014300.23%
2020/06/2400.00290.7592.00-2435-0.46%
2020/06/23189.4000.0089.3014390.23%
2020/06/22189.80189.9089.8004430.00%
2020/06/19191.00191.9089.9004480.00%
2020/06/1800.00289.5089.60-2449-0.44%
2020/06/17189.80190.0089.6004500.00%
2020/06/16190.50389.9790.50-2456-0.44%
2020/06/15189.10189.6088.3004610.00%
2020/06/12288.9000.0089.1024660.43%
2020/06/11190.3000.0090.3014730.21%
2020/06/10192.80292.9093.00-1473-0.21%
2020/06/09193.60194.6093.3004850.00%
2020/06/08194.80195.0094.9004910.00%
2020/06/05195.30195.7094.8004890.00%
2020/06/0400.00293.6595.00-2494-0.40%
2020/06/03194.00194.3093.7004930.00%
2020/06/02394.03194.9093.4024960.40%
2020/06/0100.00192.6093.10-1501-0.20%
2020/05/29191.50192.0091.6005070.00%
2020/05/28191.60193.2091.5005090.00%
2020/05/27192.20193.1092.4005140.00%
2020/05/26493.0500.0092.5045200.77%
2020/05/25193.50792.4393.50-6514-1.17%
2020/05/22290.0000.0090.0025150.39%
2020/05/21191.90391.7391.80-2516-0.39%
2020/05/20491.98392.7091.6015180.19%
2020/05/1900.00189.3090.20-1545-0.18%
2020/05/1800.00189.1088.30-1551-0.18%
2020/05/15190.10391.6089.70-2552-0.36%
2020/05/14593.34393.7091.5025540.36%
2020/05/13293.40294.1094.4005480.00%
2020/05/12292.85194.0092.8015470.18%
2020/05/11195.30194.3094.2005510.00%
2020/05/08294.00393.9093.70-1550-0.18%
2020/05/07793.83694.5394.5015430.18%
2020/05/06291.45291.0590.3005290.00%
2020/05/05590.50291.0589.0035260.57%
2020/04/30787.2400.0087.2075201.34%
2020/04/2900.00284.7586.70-2525-0.38%
2020/04/28183.80184.5083.8005260.00%
2020/04/27183.7000.0083.7015320.19%
2020/04/24384.17184.0083.6025350.37%
2020/04/23383.27784.4683.60-4531-0.75%
2020/04/2100.00179.0077.30-1513-0.19%
2020/04/20179.7000.0079.5015140.19%
2020/04/17481.25581.0279.80-1515-0.19%
2020/04/16380.0000.0080.7035110.59%
2020/04/15177.90179.2078.8005100.00%
2020/04/1300.00376.0375.00-3510-0.59%
2020/04/10276.20276.2076.4005170.00%
2020/04/09376.93176.1076.0025330.37%
2020/04/0800.00177.8077.80-1533-0.19%
2020/04/07175.4000.0075.4015340.19%
2020/04/0600.00271.5072.40-2545-0.37%
2020/04/0100.00271.5071.50-2559-0.36%
2020/03/31273.0000.0071.6025770.35%
2020/03/30271.5000.0072.5026010.33%
2020/03/2700.00571.0471.00-5628-0.80%
2020/03/25168.50369.7368.80-2699-0.29%
2020/03/24262.65164.0064.2017110.14%
2020/03/23160.60160.6060.1007290.00%
2020/03/20563.56364.0064.0027380.27%
2020/03/1900.00161.1059.00-1736-0.14%
2020/03/1800.00167.7065.50-1729-0.14%
2020/03/17170.0000.0067.5017240.14%
2020/03/1600.00179.0074.00-1714-0.14%
2020/03/13177.0000.0078.9017100.14%
2020/03/12283.00383.9383.00-1698-0.14%
2020/03/11592.34293.1091.2037070.42%
2020/03/10293.8000.0094.3027010.29%
2020/03/0600.001100.0099.80-1687-0.15%
2020/03/05199.90499.8099.60-3675-0.44%
2020/03/0400.00599.6099.60-5664-0.75%
2020/03/03196.0000.0096.0016680.15%
2020/03/02394.57194.1093.5026680.30%
2020/02/27595.10497.1595.1016610.15%
2020/02/253100.0000.00100.0036510.46%
2020/02/2400.001101.50101.50-1643-0.16%
2020/02/2100.001103.50102.50-1640-0.16%
2020/02/204106.1300.00104.0046350.63%
2020/02/19299.7500.00103.0026020.33%
2020/02/17199.5000.0099.4015940.17%
2020/02/1300.00199.3099.00-1589-0.17%
2020/02/121100.5000.00100.0015900.17%
2020/02/06196.5000.0096.6015930.17%
2020/01/31299.70199.5098.7015710.17%
2020/01/171114.5000.00114.5015940.17%
2020/01/161115.001115.00115.0005970.00%
2020/01/1500.001119.00116.50-1624-0.16%
2020/01/133117.3300.00118.0036550.46%
2020/01/1000.002117.50117.00-2657-0.30%
2020/01/0200.001128.00126.00-1638-0.16%
2019/12/311126.502126.50126.00-1634-0.16%
2019/12/303125.171128.50128.5026340.32%
2019/12/271125.507126.14125.50-6614-0.98%
2019/12/263124.001124.50124.5026120.33%
2019/12/2500.003123.83125.00-3600-0.50%
2019/12/241123.0000.00121.0015720.17%
2019/12/231119.005120.00120.00-4539-0.74%
2019/12/2000.006116.83116.00-6497-1.21%
2019/12/1900.001113.50113.50-1455-0.22%
2019/12/182111.0000.00111.0024410.45%
2019/11/291105.5000.00105.5014360.23%
2019/11/2800.002110.00110.00-2433-0.46%
2019/11/2700.001106.00108.50-1429-0.23%
2019/11/251105.0000.00105.0014680.21%
2019/11/2200.001105.50105.00-1488-0.20%
2019/11/201105.0000.00104.5014930.20%
2019/11/183107.001106.50106.0025000.40%
2019/11/1500.004106.00105.50-4505-0.79%
2019/11/143103.5000.00105.0035120.59%
2019/11/1300.001105.00105.00-1514-0.19%
2019/11/111105.0000.00104.0015160.19%
2019/11/083107.001107.00107.0025140.39%
2019/11/072108.501108.50109.0015100.20%
2019/11/0600.0012111.50111.00-12501-2.39%
2019/10/3100.001112.50112.00-1511-0.20%
2019/10/291112.5000.00112.5015090.20%
2019/10/2815115.533118.33115.00125072.36%
2019/10/254116.882115.50117.5024980.40%
2019/10/2400.002115.00115.00-2494-0.40%
2019/10/233117.1700.00115.0035120.59%
2019/10/2200.008115.94116.50-8488-1.64%
2019/10/211111.002113.25114.00-1462-0.22%
2019/10/171111.5000.00111.5014600.22%
2019/10/1600.003112.00111.00-3461-0.65%
2019/10/091107.501107.50108.0004930.00%
2019/10/0800.001112.50110.00-1493-0.20%
2019/10/071111.5000.00110.0014870.21%
2019/10/044114.253112.67112.5014870.21%
2019/10/022113.2500.00112.0024880.41%
2019/10/0100.001111.00113.00-1481-0.21%
2019/09/271106.003106.33107.00-2483-0.41%
2019/09/261110.0000.00108.5014910.20%
2019/09/253109.1700.00109.0035150.58%
2019/09/242111.253111.00110.50-1528-0.19%
2019/09/231110.5000.00110.5015270.19%
2019/09/194112.759115.00111.50-5527-0.95%
2019/09/1800.003108.00108.50-3490-0.61%
2019/09/101106.5000.00106.5015570.18%
2019/09/093108.671110.50108.0025540.36%
2019/09/064110.251110.00109.0035500.55%
2019/09/0500.001111.00110.00-1549-0.18%
2019/09/031112.0000.00110.0015500.18%
2019/08/301112.001112.50111.0005530.00%
2019/08/291110.0010110.40110.00-9546-1.65%
2019/08/284113.007113.93113.00-3537-0.56%
2019/08/271111.5000.00109.5015060.20%
2019/08/2600.001105.50104.00-1490-0.20%
2019/08/239106.891107.00107.0084891.63%
2019/08/221110.0000.00107.0014900.20%
2019/08/202108.2500.00107.0024880.41%
2019/08/191107.003107.17106.50-2481-0.41%
2019/08/162101.7500.00103.5024760.42%
2019/08/1500.001100.00100.50-1477-0.21%
2019/08/1400.001103.00102.50-1481-0.21%
2019/08/1300.001102.50102.00-1487-0.21%
2019/08/1200.002105.00105.00-2521-0.38%
2019/08/072104.5000.00102.0025320.38%
2019/08/0600.001101.00104.50-1541-0.18%
2019/08/051107.004106.00106.00-3541-0.55%
2019/08/021109.503106.50107.50-2545-0.37%
2019/08/012111.5000.00111.5025450.37%
2019/07/3000.001112.50112.00-1545-0.18%
2019/07/291115.502116.00115.50-1550-0.18%
2019/07/265124.007124.50124.50-2543-0.37%
2019/07/251124.0000.00125.0015550.18%
2019/07/241122.503122.50122.00-2538-0.37%
2019/07/231120.5000.00120.5015390.19%
2019/07/223121.1700.00121.5035390.56%
2019/07/192120.0000.00120.0025460.37%
2019/07/181120.5000.00119.5015480.18%
2019/07/173122.5000.00122.0035440.55%
2019/07/161124.009124.89123.50-8541-1.48%
2019/07/113118.0026118.31118.00-23511-4.50%
2019/07/1024117.0000.00118.00245154.66%
2019/07/083119.831121.50118.0025190.38%
2019/07/0500.001118.00121.00-1512-0.19%
2019/07/041119.501121.50119.5005080.00%
2019/07/032120.501119.00119.0015070.20%
2019/07/029119.6100.00118.5095211.73%
2019/07/0100.004115.88116.50-4517-0.77%
2019/06/282111.5000.00111.5025100.39%
2019/06/2700.001114.00112.00-1516-0.19%
2019/06/242115.503116.00114.50-1530-0.19%
2019/06/212115.0000.00112.5025160.39%
2019/06/192110.5000.00111.0025120.39%
2019/06/1800.003109.67109.50-3511-0.59%
2019/06/1400.001105.00104.50-1535-0.19%
2019/06/131106.0000.00104.5015600.18%
2019/06/111105.0000.00105.0015880.17%
2019/06/102106.501106.00105.0015960.17%
2019/06/052106.5000.00106.0026270.32%
2019/06/0300.000.3105.50106.50-0.3666-0.05%
2019/05/3100.001109.00108.50-1676-0.15%
2019/05/301105.5000.00106.5016870.15%
2019/05/2300.000.4107.00108.00-0.4839-0.05%
2019/05/2200.001112.00110.50-1856-0.12%
2019/05/171115.502113.25113.00-1960-0.10%
2019/05/162110.502109.00111.0009510.00%
2019/05/142105.7500.00107.5021,0730.19%
2019/05/131102.001102.00102.0001,1050.00%
2019/05/0700.002115.50115.50-21,155-0.17%
2019/05/062118.0000.00115.0021,2000.17%
2019/05/0200.001117.50118.00-11,265-0.08%
2019/04/301112.0000.00112.0011,2810.08%
2019/04/251121.5000.00122.5011,5630.06%
2019/04/1700.002122.25121.00-21,717-0.12%
2019/04/1600.002119.25119.50-21,752-0.11%
2019/04/151117.0000.00117.0011,7710.06%
2019/04/122118.001118.00118.0011,8060.06%
2019/04/101123.5000.00123.5011,8270.05%
2019/04/092124.002124.00123.5001,8730.00%
2019/04/082125.503124.33125.00-11,889-0.05%
2019/04/036122.8311122.59122.50-51,896-0.26%
2019/04/021118.501121.50120.5001,8950.00%
2019/04/012121.251120.50120.0011,9060.05%
2019/03/292121.502121.50121.0001,9130.00%
2019/03/271119.501118.50118.0002,0000.00%
2019/03/265117.9000.00117.5052,0270.25%
2019/03/221121.001121.50121.0002,0940.00%
2019/03/216121.001122.00120.5052,1340.23%
2019/03/205120.603122.67120.5022,2870.09%
2019/03/193121.001122.00121.0022,2890.09%
2019/03/182118.7500.00119.0022,2940.09%
2019/03/152125.001125.00124.5012,3030.04%
2019/03/143124.177123.86123.00-42,342-0.17%
2019/03/132127.251127.50127.0012,3920.04%
2019/03/125127.804127.63126.5012,4790.04%
2019/03/115129.4000.00128.0052,4870.20%
2019/03/082135.0000.00134.5022,5120.08%
2019/03/071137.002139.50138.50-12,547-0.04%
2019/03/062137.754137.75137.00-22,571-0.08%
2019/03/042141.508141.56141.00-62,723-0.22%
2019/02/2600.007138.00137.00-72,701-0.26%
2019/02/253139.003140.67138.0002,7390.00%
2019/02/221138.5012135.08134.50-112,698-0.41%
2019/02/213138.002138.25138.0012,7110.04%
2019/02/203137.333138.00138.0002,7010.00%
2019/02/197139.437140.64136.5002,6940.00%
2019/02/1813136.885135.70138.0082,6790.30%
2019/02/154132.6300.00132.5042,6720.15%
2019/02/1410138.8021140.10136.00-112,666-0.41%
2019/02/1300.002134.25133.00-22,588-0.08%
2019/02/1214132.0014133.11134.0002,5550.00%
2019/02/114128.504126.88130.0002,5220.00%
2019/01/3000.001125.00125.00-12,517-0.04%
2019/01/2900.002125.00125.00-22,539-0.08%
2019/01/282128.7510129.00127.00-82,536-0.32%
2019/01/251129.008130.31128.00-72,537-0.28%
2019/01/243128.0000.00128.0032,5240.12%
2019/01/231129.5010127.70127.00-92,511-0.36%
2019/01/222128.505127.90127.00-32,481-0.12%
2019/01/2125128.583130.17131.00222,4420.90%
2019/01/185125.1010127.15125.50-52,297-0.22%
2019/01/171124.0000.00118.5012,1910.05%
2019/01/168123.946123.58122.5022,1810.09%
2019/01/1511123.093121.50123.0082,1400.37%
2019/01/1400.002115.75114.50-22,086-0.10%
2019/01/111117.001121.00117.0002,0890.00%
2019/01/101120.002121.00119.50-12,085-0.05%
2019/01/094120.502123.00120.0022,0910.10%
2019/01/0811120.913120.83120.0082,0780.38%
2019/01/074117.632117.75117.5022,0500.10%
2019/01/043115.673116.17116.5002,0500.00%
2019/01/021116.002115.50116.00-12,046-0.05%
2018/12/286116.333115.33115.0032,0540.15%
2018/12/2700.003113.17113.50-32,040-0.15%
2018/12/263114.1700.00109.5032,0400.15%
2018/12/252110.7500.00111.0022,0220.10%
2018/12/243113.832114.25114.5012,0310.05%
2018/12/225115.501115.00115.0042,0280.20%
2018/12/213115.6700.00118.0032,0400.15%
2018/12/202116.508115.00116.00-62,041-0.29%
2018/12/196122.081122.50123.0052,0360.25%
2018/12/183124.501122.00121.5022,0550.10%
2018/12/173129.672129.75128.0012,0390.05%
2018/12/143130.673130.67131.0002,0100.00%
2018/12/1310133.0514133.89134.00-41,969-0.20%
2018/12/102116.505116.40116.00-31,796-0.17%
2018/12/074117.003118.17118.5011,7720.06%
2018/12/064117.755118.30112.00-11,737-0.06%
2018/12/0510123.004129.00122.0061,6870.36%
2018/12/041122.506124.58123.50-51,614-0.31%
2018/12/037123.506125.50127.0011,6090.06%
2018/11/304115.758116.13116.00-41,570-0.25%
2018/11/296112.675113.30112.0011,5310.07%
2018/11/287109.649110.83112.50-21,500-0.13%
2018/11/277105.146105.17105.5011,4380.07%
2018/11/26199.30698.7599.10-51,361-0.37%
2018/11/222101.00299.0096.3001,4200.00%
2018/11/21295.9000.0096.0021,3800.14%
2018/11/20295.80295.0093.5001,3870.00%
2018/11/1600.00194.0093.10-11,395-0.07%
2018/11/15793.86794.4392.7001,4130.00%
2018/11/14492.53292.9091.0021,3680.15%
2018/11/1300.00193.0093.00-11,371-0.07%
2018/11/12292.75290.5590.3001,3960.00%
2018/11/08289.3500.0088.3021,4100.14%
2018/11/07388.10589.7689.40-21,421-0.14%
2018/11/06789.09592.9086.5021,4440.14%
2018/11/05188.8000.0089.6011,4680.07%
2018/11/02189.0000.0088.2011,4760.07%
2018/11/01588.68289.1089.0031,4690.20%
2018/10/31185.00686.4086.40-51,483-0.34%
2018/10/26276.8000.0076.2021,5140.13%
2018/10/2500.00578.5077.50-51,539-0.32%
2018/10/2400.00188.5086.10-11,554-0.06%
2018/10/19186.70586.4088.30-41,655-0.24%
2018/10/18789.501089.1889.20-31,650-0.18%
2018/10/17189.2000.0089.0011,6920.06%
2018/10/161093.5000.0091.30101,6960.59%
2018/10/15191.00289.2090.00-11,704-0.06%
2018/10/12588.34288.3089.4031,7020.18%
2018/10/0900.001104.5096.70-11,741-0.06%
2018/10/085103.002104.00104.0031,8210.16%
2018/10/055106.3000.00103.0051,8500.27%
2018/10/0400.004114.38112.50-41,866-0.21%
2018/10/031115.0000.00114.5011,9330.05%
2018/10/023120.675117.50115.50-21,968-0.10%
2018/10/011115.0000.00117.5011,9960.05%
2018/09/285114.602117.75114.5032,0950.14%
2018/09/271117.5000.00116.5012,1720.05%
2018/09/262122.752123.50118.5002,2000.00%
2018/09/252114.252123.25123.5002,3150.00%
2018/09/2100.001113.00112.50-12,318-0.04%
2018/09/1900.003112.00110.50-32,423-0.12%
2018/09/1800.002113.25110.00-22,575-0.08%
2018/09/142112.001110.00114.5012,7180.04%
2018/09/131108.502110.75108.00-12,803-0.04%
2018/09/121106.006104.58108.00-52,913-0.17%
2018/09/115110.5000.00111.0053,0580.16%
2018/09/1000.001111.00108.00-13,102-0.03%
2018/09/0700.005120.50117.00-53,188-0.16%
2018/09/061122.501121.50124.0003,3180.00%
2018/09/052121.0000.00121.5023,4410.06%
2018/09/031124.5000.00119.0013,7180.03%
2018/08/3100.001127.50128.00-13,836-0.03%
2018/08/301125.0000.00127.0013,8820.03%
2018/08/298126.882127.75125.0063,9070.15%
2018/08/281120.0000.00121.0013,8590.03%
2018/08/231121.0000.00118.0014,0390.02%
2018/08/225125.104123.00121.5014,1210.02%
2018/08/2100.001120.00121.50-14,186-0.02%
2018/08/203120.332119.50119.5014,2540.02%
2018/08/176126.583125.00122.0034,2950.07%
2018/08/165123.906124.67126.00-14,331-0.02%
2018/08/151120.0000.00122.0014,3170.02%
2018/08/141117.002120.00122.00-14,304-0.02%
2018/08/1300.002118.00118.00-24,285-0.05%
2018/08/105123.4000.00121.5054,2460.12%
2018/08/091134.501134.50134.5004,1930.00%
2018/08/072141.7500.00138.5024,1710.05%
2018/08/031136.002138.25140.00-14,132-0.02%
2018/08/022142.501137.00136.0014,1160.02%
2018/08/0100.001143.00142.50-14,089-0.02%
2018/07/3100.002140.75142.00-24,053-0.05%
2018/07/3000.006140.83141.00-64,024-0.15%
2018/07/272150.001149.50144.5014,0020.02%
2018/07/261141.502145.75146.00-13,971-0.03%
2018/07/242139.751141.00138.5013,9090.03%
2018/07/231134.002135.00138.00-13,863-0.03%
2018/07/192143.0000.00140.5023,8250.05%
2018/07/1800.002145.50145.00-23,822-0.05%
2018/07/174149.502151.00145.0023,7960.05%
2018/07/164152.006157.42152.00-23,756-0.05%
2018/07/139151.561152.00147.5083,6910.22%
2018/07/121147.5000.00152.0013,6450.03%
2018/07/113151.002150.75147.5013,5990.03%
2018/07/101145.504145.13145.50-33,511-0.09%
2018/07/096144.752147.25139.5043,4670.12%
2018/07/061139.002143.75149.50-13,414-0.03%
2018/07/054151.384149.25148.5003,3040.00%
2018/07/044168.502170.50164.5023,2140.06%
2018/07/034173.001176.50172.0033,1380.10%
2018/07/023166.673166.83167.5002,9850.00%
2018/06/291166.007166.50163.50-62,936-0.20%
2018/06/282163.5000.00166.0022,8770.07%
2018/06/277169.437167.50161.0002,8040.00%
2018/06/266163.174164.38166.0022,6530.08%
2018/06/223169.833171.17167.5002,5160.00%
2018/06/215170.2013171.08174.50-82,412-0.33%
2018/06/205157.107160.64159.00-22,315-0.09%
2018/06/193164.0000.00161.5032,1720.14%
2018/06/154173.631171.50173.0032,1990.14%
2018/06/143168.3316168.81174.50-132,112-0.62%
2018/06/132167.256162.67159.00-41,969-0.20%
2018/06/125158.803159.00157.5021,8450.11%
2018/06/111146.505147.20151.50-41,655-0.24%
2018/06/081137.009132.61138.00-81,554-0.51%
2018/06/073128.001127.00126.0021,4230.14%
2018/06/062123.501124.00127.5011,3720.07%
2018/06/053121.0000.00119.5031,3440.22%
2018/06/041125.004127.38126.00-31,326-0.23%
2018/06/0100.001124.00123.50-11,278-0.08%
2018/05/317125.6412127.00122.00-51,258-0.40%
2018/05/303120.0012116.42120.00-91,147-0.78%
2018/05/294118.254116.00113.0001,0640.00%
2018/05/288113.195112.70112.5039890.30%
2018/05/2500.001107.50107.50-1930-0.11%
2018/05/248106.8119107.32108.00-11888-1.24%
2018/05/2300.00398.2398.50-3820-0.37%
2018/05/22195.1000.0094.6018200.12%
2018/05/16597.3400.0096.0058580.58%
2018/05/15298.95297.7097.7008680.00%
2018/05/1400.00196.6096.50-1887-0.11%
2018/05/11598.60495.3095.3019030.11%
2018/05/10391.53493.7594.50-1886-0.11%
2018/05/09289.60290.0089.4009170.00%
2018/05/08390.73490.2090.50-1926-0.11%
2018/05/07187.70488.8589.20-3942-0.32%
2018/05/04587.3200.0087.4059740.51%
2018/05/03390.83289.1587.3019820.10%
2018/05/02293.20290.8091.7009960.00%
2018/04/2600.00396.9792.50-31,141-0.26%
2018/04/25297.0000.0097.0021,1530.17%
2018/04/24796.33595.0095.6021,1870.17%
2018/04/1900.005108.50106.50-51,181-0.42%
2018/04/181100.504101.75103.00-31,138-0.26%
2018/04/161100.5000.00101.0011,1450.09%
2018/04/133103.501103.50103.0021,1630.17%
2018/04/122102.251102.00102.5011,1910.08%
2018/04/114105.253104.33104.0011,2530.08%
2018/04/105104.506104.33105.50-11,284-0.08%
2018/04/0900.002104.50103.00-21,322-0.15%
2018/04/032103.003103.50104.50-11,368-0.07%
2018/04/022102.2500.00101.5021,3750.15%
2018/03/301106.507105.50104.00-61,477-0.41%
2018/03/294106.503105.50105.5011,5690.06%
2018/03/281108.5000.00106.0011,6440.06%
2018/03/2700.001106.50105.50-11,635-0.06%
2018/03/262104.2545104.11105.00-431,646-2.61%
2018/03/238104.256105.00103.5021,6870.12%
2018/03/223110.832111.00108.5011,6680.06%
2018/03/212115.506117.67113.00-41,653-0.24%
2018/03/203108.835110.40112.00-21,575-0.13%
2018/03/191109.0000.00107.5011,5750.06%
2018/03/1624108.4627108.04108.50-31,588-0.19%
2018/03/153106.676106.83106.00-31,612-0.19%
2018/03/1427106.3132107.59106.50-51,648-0.30%
2018/03/135108.907109.50108.00-21,664-0.12%
2018/03/125107.805109.20108.0001,6770.00%
2018/03/099108.946108.67108.0031,7070.18%
2018/03/0827111.8529111.38112.50-21,734-0.12%
2018/03/0715109.0014112.50109.0011,7360.06%
2018/03/0619112.6817115.09112.5021,7490.11%
2018/03/053111.176112.67110.00-31,740-0.17%
2018/03/016110.085110.80113.0011,7650.06%
2018/02/272108.004109.25108.00-21,776-0.11%
2018/02/2626106.3326106.94110.0001,7950.00%
2018/02/2200.002104.75105.00-21,873-0.11%
2018/02/212101.252101.75102.5001,9360.00%
2018/02/09395.37396.8096.6002,0870.00%
2018/02/086102.337102.00101.50-12,187-0.05%
2018/02/0713105.883105.83102.00102,2340.45%
2018/02/065105.002108.50101.0032,2800.13%
2018/02/052103.505104.80112.00-32,273-0.13%
2018/02/023112.171112.50112.5022,3000.09%
2018/02/0112116.1711113.36112.0012,3880.04%
2018/01/311112.002111.00111.50-12,391-0.04%
2018/01/303113.335114.00112.00-22,459-0.08%
2018/01/294114.003115.17115.0012,4960.04%
2018/01/261112.501112.50112.0002,5920.00%
2018/01/253112.833112.17110.0002,6520.00%
2018/01/2400.001111.50114.00-12,859-0.03%
2018/01/234115.6318116.89114.50-143,017-0.46%
2018/01/2212109.676109.42110.0063,0650.20%
2018/01/1800.005106.60108.00-53,270-0.15%
2018/01/1700.002102.00103.00-23,448-0.06%
2018/01/161103.0000.00101.5013,5260.03%
2018/01/154102.252101.50101.5023,5360.06%
2018/01/122103.502103.75104.0003,5380.00%
2018/01/113103.1700.00103.5033,5530.08%
2018/01/1013102.4611102.73101.5023,5510.06%
2018/01/091104.0000.00103.0013,5440.03%
2018/01/0810110.353111.50108.0073,5370.20%
2018/01/059112.8311113.86111.50-23,513-0.06%
2018/01/049108.222110.00112.5073,4550.20%
2018/01/034113.507113.57111.50-33,427-0.09%
2018/01/025111.508110.63110.00-33,392-0.09%
鴻海攜手旭智資本 擴大中國綠電投資Anue鉅亨-14天前
一文掌握蘋果財報:營收重回成長、EPS創新高、大中華市場不振、AI投資Anue鉅亨-2024/02/02
大中 相關文章