大中 (6435)-國票-九鼎券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.3
漲跌
▼1.1
漲幅
-1.12%
成交量
51張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	102.00	102.50	-1	353	-0.28%
2024/03/05	2	116.75	1	118.50	117.00	1	539	0.19%
2024/03/04	1	117.50	0	0.00	116.00	1	542	0.18%
2024/02/29	0	0.00	1	114.50	114.00	-1	508	-0.20%
2024/02/26	1	115.00	1.1	117.09	115.00	-0.1	505	-0.02%
2024/02/15	0	0.00	1	113.50	112.50	-1	471	-0.21%
2024/01/30	1	109.50	1	110.50	109.50	0	446	0.00%
2024/01/03	0	0.00	0.1	110.00	109.00	-0.1	376	-0.03%
2023/12/27	0	0.00	1	113.00	113.00	-1	363	-0.28%
2023/12/26	0	114.50	0	0.00	113.50	0	356	0.01%
2023/12/25	0.1	114.50	1	114.00	115.00	-0.9	333	-0.27%
2023/12/18	0	0.00	1	111.00	110.00	-1	300	-0.33%
2023/12/14	2	112.25	1	112.50	114.00	1	289	0.35%
2023/12/13	1	111.00	2	111.75	110.50	-1	281	-0.35%
2023/12/12	1	112.00	0	0.00	111.50	1	278	0.36%
2023/12/08	0	0.00	1	110.00	109.50	-1	268	-0.37%
2023/12/04	0.9	113.50	0	0.00	111.50	0.9	243	0.37%
2023/11/30	1	119.00	2.1	119.40	119.00	-1.1	209	-0.53%
2023/11/29	1	112.00	0	0.00	114.50	1	136	0.73%
2023/11/20	1	103.00	0.3	102.50	103.00	0.7	86	0.81%
2023/11/07	1	98.00	0	0.00	98.00	1	64	1.55%
2023/10/16	0	0.00	3	95.80	96.60	-3	63	-4.74%
2023/08/25	0	0.00	1	99.10	98.90	-1	78	-1.28%
2023/07/14	1	99.50	0	0.00	100.50	1	99	1.01%
2023/07/07	0	0.00	1	101.50	101.50	-1	113	-0.88%
2023/07/06	0	0.00	3	103.00	102.50	-3	121	-2.46%
2023/07/05	3	103.50	0	0.00	103.50	3	141	2.11%
2023/06/07	1	103.00	0	0.00	104.00	1	149	0.67%
2023/05/16	0	0.00	6	100.67	100.50	-6	183	-3.28%
2023/05/09	0	0.00	2	105.50	105.50	-2	203	-0.98%
2023/05/05	3	105.00	0	0.00	105.50	3	206	1.46%
2023/04/28	0	0.00	5	105.50	105.00	-5	226	-2.21%
2023/04/24	1	105.50	0	0.00	105.50	1	232	0.43%
2023/04/21	5	105.00	0	0.00	105.00	5	233	2.14%
2023/04/18	2	112.00	0	0.00	111.00	2	226	0.88%
2023/04/14	0	0.00	1	110.00	109.50	-1	218	-0.46%
2023/04/10	1	109.50	0	0.00	108.50	1	203	0.49%
2023/03/17	0	0.00	1	101.00	101.50	-1	186	-0.54%
2023/03/14	1	100.50	0	0.00	101.00	1	194	0.51%
2023/03/08	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/03/06	0	0.00	1	105.00	105.50	-1	219	-0.46%
2023/02/24	1	103.50	0	0.00	103.00	1	239	0.42%
2023/02/16	0	0.00	2	107.25	107.50	-2	234	-0.85%
2023/02/15	1	105.00	0	0.00	105.00	1	237	0.42%
2023/02/13	1	106.50	0	0.00	108.00	1	237	0.42%
2023/02/09	0	0.00	1	110.00	109.50	-1	244	-0.41%
2023/02/08	0	0.00	1	108.00	110.50	-1	239	-0.42%
2023/02/02	1	107.00	0	0.00	108.00	1	221	0.45%
2023/02/01	1	106.00	0	0.00	106.50	1	215	0.46%
2022/12/29	0	0.00	2	97.20	97.50	-2	211	-0.95%
2022/12/23	2	97.70	0	0.00	99.00	2	213	0.94%
2022/12/06	1	107.50	0	0.00	108.00	1	225	0.44%
2022/12/05	2	112.50	0	0.00	112.00	2	220	0.91%
2022/11/23	0	0.00	1	107.50	106.50	-1	193	-0.52%
2022/11/18	1	109.00	0	0.00	105.00	1	203	0.49%
2022/10/19	0	0.00	1	94.00	95.00	-1	321	-0.31%
2022/10/18	1	96.30	0	0.00	95.20	1	327	0.31%
2022/09/26	0	0.00	10	102.75	102.00	-10	463	-2.16%
2022/08/26	1	122.50	0	0.00	122.50	1	908	0.11%
2022/08/25	1	123.00	1	124.00	123.50	0	917	0.00%
2022/08/22	2	122.75	1	124.50	123.00	1	962	0.10%
2022/08/19	1	123.50	0	0.00	124.00	1	962	0.10%
2022/08/18	0	0.00	2	122.75	125.00	-2	959	-0.21%
2022/08/12	2	122.00	0	0.00	123.00	2	1,000	0.20%
2022/08/11	1	117.00	6	116.50	116.50	-5	986	-0.51%
2022/07/18	0	0.00	1	116.00	116.50	-1	1,006	-0.10%
2022/07/14	5	110.80	1	111.00	112.50	4	994	0.40%
2022/07/13	2	109.50	0	0.00	109.00	2	995	0.20%
2022/06/24	1	144.00	1	145.50	140.50	0	939	0.00%
2022/06/20	1	151.00	1	149.00	149.00	0	982	0.00%
2022/06/16	2	166.50	2	165.75	152.50	0	956	0.00%
2022/06/14	2	164.00	14	162.21	165.50	-12	912	-1.31%
2022/06/13	1	161.00	1	163.50	165.50	0	900	0.00%
2022/06/10	8	164.88	0	0.00	165.00	8	902	0.89%
2022/06/09	3	166.00	12	167.21	166.50	-9	896	-1.00%
2022/06/08	9	165.44	8	167.50	166.00	1	876	0.11%
2022/06/07	19	163.45	7	164.14	165.00	12	842	1.42%
2022/06/06	0	0.00	2	157.50	156.00	-2	755	-0.26%
2022/06/02	5	158.00	1	159.00	158.00	4	755	0.53%
2022/06/01	0	0.00	1	159.00	158.50	-1	746	-0.13%
2022/05/31	1	155.00	0	0.00	155.50	1	729	0.14%
2022/05/30	1	156.50	1	157.00	158.00	0	722	0.00%
2022/05/27	2	151.00	3	151.33	151.00	-1	708	-0.14%
2022/05/26	2	153.50	2	148.50	148.50	0	709	0.00%
2022/05/25	1	150.50	1	153.00	152.00	0	705	0.00%
2022/05/23	10	155.75	0	0.00	155.00	10	708	1.41%
2022/05/20	1	151.50	1	154.00	151.50	0	690	0.00%
2022/05/18	1	150.50	0	0.00	150.00	1	676	0.15%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/16	3	149.50	3	147.50	146.50	0	714	0.00%
2022/05/13	4	147.38	3	148.83	147.00	1	739	0.14%
2022/05/11	2	146.50	4	149.00	148.50	-2	875	-0.23%
2022/05/09	4	144.25	4	142.88	143.00	0	866	0.00%
2022/05/06	3	140.50	3	142.50	145.00	0	863	0.00%
2022/05/05	2	140.00	2	140.50	141.50	0	858	0.00%
2022/04/29	0	0.00	1	129.00	130.00	-1	836	-0.12%
2022/04/19	1	142.50	0	0.00	138.50	1	844	0.12%
2022/04/15	1	147.00	1	145.50	144.50	0	846	0.00%
2022/04/14	0	0.00	1	143.00	143.00	-1	848	-0.12%
2022/04/13	1	146.00	0	0.00	146.00	1	855	0.12%
2022/04/11	1	152.00	0	0.00	143.00	1	929	0.11%
2022/04/08	0	0.00	1	154.00	153.50	-1	979	-0.10%
2022/04/07	1	152.00	4	151.50	147.00	-3	977	-0.31%
2022/04/06	1	153.00	0	0.00	153.00	1	972	0.10%
2022/04/01	0	0.00	1	161.00	160.00	-1	962	-0.10%
2022/03/29	0	0.00	2	158.25	159.00	-2	906	-0.22%
2022/03/28	0	0.00	1	152.50	154.50	-1	897	-0.11%
2022/03/25	1	155.00	8	158.50	154.00	-7	892	-0.78%
2022/03/24	2	153.50	2.4	157.61	158.50	-0.4	873	-0.04%
2022/03/23	10	161.90	2	160.25	156.50	8	862	0.93%
2022/03/22	1	152.50	2	152.75	152.00	-1	810	-0.12%
2022/03/08	0	0.00	1	140.50	140.00	-1	783	-0.13%
2022/03/07	0	0.00	5	143.10	141.50	-5	784	-0.64%
2022/03/04	0	0.00	2	150.00	149.50	-2	800	-0.25%
2022/03/03	1	151.50	0	0.00	151.50	1	815	0.12%
2022/03/02	0	0.00	1	153.50	152.00	-1	828	-0.12%
2022/02/24	5	145.50	4	150.00	145.50	1	852	0.12%
2022/02/23	1	148.50	0	0.00	151.50	1	862	0.12%
2022/02/22	5	146.50	6	149.50	147.00	-1	931	-0.11%
2022/02/18	1	152.00	0	0.00	155.00	1	1,048	0.10%
2022/02/16	0	0.00	0.1	154.00	153.50	-0.1	1,051	-0.01%
2022/02/15	6	153.08	0	0.00	150.00	6	1,031	0.58%
2022/02/14	8	155.75	4	156.00	153.50	4	1,006	0.40%
2022/02/11	2	148.50	3	151.67	154.00	-1	908	-0.11%
2022/01/07	1	144.50	1	152.00	144.00	0	934	0.00%
2022/01/05	2	154.25	1	152.00	152.00	1	915	0.11%
2022/01/03	0	0.00	1	160.00	155.00	-1	843	-0.12%
2021/12/07	1	146.50	1	149.00	148.50	0	743	0.00%
2021/12/03	0	0.00	2	148.50	150.00	-2	734	-0.27%
2021/11/30	1	152.00	1	152.50	150.50	0	726	0.00%
2021/11/25	0	0.00	5	149.00	148.50	-5	703	-0.71%
2021/11/24	0	0.00	13	147.50	149.00	-13	699	-1.86%
2021/11/22	17	154.62	14	156.96	154.50	3	662	0.45%
2021/11/19	4	167.13	14	160.64	158.50	-10	646	-1.55%
2021/11/18	16	156.41	2	156.00	157.50	14	570	2.45%
2021/11/17	2	159.25	10	158.60	159.50	-8	494	-1.62%
2021/11/16	11	142.73	7	143.29	145.00	4	434	0.92%
2021/11/15	0	0.00	1	141.50	141.00	-1	418	-0.24%
2021/11/12	0	0.00	1	138.50	137.50	-1	407	-0.25%
2021/11/04	0	0.00	5	136.70	137.50	-5	397	-1.26%
2021/11/03	1	133.50	1	135.50	134.00	0	400	0.00%
2021/11/02	0	0.00	1	132.50	133.00	-1	402	-0.25%
2021/11/01	1	139.50	1	139.00	139.00	0	393	0.00%
2021/10/29	11	137.45	0	0.00	137.50	11	389	2.82%
2021/10/28	5	136.20	1	135.50	136.50	4	382	1.05%
2021/10/25	3	132.67	0	0.00	131.50	3	398	0.75%
2021/10/22	0	0.00	9	127.56	131.00	-9	408	-2.21%
2021/10/21	4	129.50	0	0.00	127.50	4	431	0.93%
2021/10/15	5	124.50	0	0.00	123.50	5	612	0.82%
2021/10/07	1	117.50	2	121.25	121.50	-1	663	-0.15%
2021/10/05	1	110.50	2	110.75	113.00	-1	740	-0.14%
2021/09/28	1	120.00	0	0.00	120.00	1	826	0.12%
2021/09/17	0	0.00	1	118.00	119.00	-1	880	-0.11%
2021/09/14	1	123.00	0	0.00	121.00	1	913	0.11%
2021/09/01	1	126.50	1	128.50	128.50	0	961	0.00%
2021/08/06	1	132.50	0	0.00	133.00	1	938	0.11%
2021/08/05	0	0.00	1	136.00	135.50	-1	940	-0.11%
2021/07/30	1	136.00	1	132.00	131.00	0	951	0.00%
2021/07/27	3	138.50	0	0.00	136.50	3	938	0.32%
2021/07/26	1	145.50	1	145.00	146.00	0	918	0.00%
2021/07/23	1	142.00	0	0.00	140.00	1	891	0.11%
2021/07/22	2	138.75	2	138.75	138.50	0	866	0.00%
2021/07/21	5	142.30	14	139.82	143.00	-9	832	-1.08%
2021/07/20	16	136.00	7	138.21	134.50	9	786	1.14%
2021/07/19	1	141.00	2	138.00	138.50	-1	784	-0.13%
2021/07/16	0	0.00	4	136.25	133.50	-4	764	-0.52%
2021/07/15	5	134.00	0	0.00	134.00	5	767	0.65%
2021/07/14	5	131.50	5	134.50	132.00	0	786	0.00%
2021/07/13	0	0.00	2	136.50	134.50	-2	793	-0.25%
2021/07/12	6	136.08	15	133.80	134.00	-9	758	-1.19%
2021/07/09	1	129.00	0	0.00	128.50	1	725	0.14%
2021/07/08	8	131.50	2	130.00	130.00	6	734	0.82%
2021/07/06	3	125.67	2	125.25	124.50	1	744	0.13%
2021/07/05	2	124.50	1	124.00	126.00	1	761	0.13%
2021/07/02	1	122.50	0	0.00	123.00	1	825	0.12%
2021/06/28	3	120.33	2	121.25	122.50	1	951	0.11%
2021/06/24	0	0.00	1	123.00	122.50	-1	1,103	-0.09%
2021/06/23	0	0.00	6	118.00	119.00	-6	1,135	-0.53%
2021/06/22	6	115.50	0	0.00	115.00	6	1,184	0.51%
2021/06/21	1	118.00	0	0.00	116.50	1	1,183	0.08%
2021/06/18	0	0.00	2	122.50	119.50	-2	1,173	-0.17%
2021/06/15	1	114.00	0	0.00	116.00	1	1,151	0.09%
2021/06/10	1	117.50	0	0.00	115.50	1	1,159	0.09%
2021/06/03	0	0.00	1	114.00	114.00	-1	1,173	-0.09%
2021/05/25	1	108.00	3	109.83	109.00	-2	1,165	-0.17%
2021/05/24	0	0.00	2	106.50	106.50	-2	1,166	-0.17%
2021/05/20	1	101.00	0	0.00	101.50	1	1,185	0.08%
2021/05/19	0	0.00	1	101.50	104.00	-1	1,190	-0.08%
2021/05/18	1	102.00	5	97.00	102.50	-4	1,192	-0.34%
2021/05/17	5	93.30	0	0.00	94.00	5	1,192	0.42%
2021/05/14	1	103.00	1	107.00	101.50	0	1,185	0.00%
2021/05/13	2	103.75	0	0.00	104.00	2	1,177	0.17%
2021/05/12	2	104.00	1	109.50	101.50	1	1,170	0.09%
2021/05/11	2	110.00	3	109.00	107.00	-1	1,156	-0.09%
2021/05/10	1	115.50	0	0.00	116.00	1	1,150	0.09%
2021/05/05	9	116.39	8	115.50	115.50	1	1,147	0.09%
2021/04/28	3	137.00	3	136.50	137.00	0	1,119	0.00%
2021/04/27	1	135.00	1	133.50	133.50	0	1,103	0.00%
2021/04/26	1	135.50	1	139.00	135.50	0	1,099	0.00%
2021/04/23	1	135.50	1	134.50	135.50	0	1,083	0.00%
2021/04/20	3	138.83	2	142.50	139.00	1	1,069	0.09%
2021/04/19	1	140.00	2	140.25	140.00	-1	1,057	-0.09%
2021/04/14	0	0.00	1	127.50	133.50	-1	1,059	-0.09%
2021/04/13	2	138.25	1	139.50	132.00	1	1,093	0.09%
2021/04/12	1	138.50	10	141.50	138.00	-9	1,084	-0.83%
2021/04/09	15	141.00	25	143.30	140.50	-10	1,087	-0.92%
2021/04/08	1	147.00	2	147.00	147.00	-1	1,103	-0.09%
2021/04/07	28	143.63	8	140.44	145.00	20	1,040	1.92%
2021/04/06	1	131.50	0	0.00	132.00	1	962	0.10%
2021/04/01	1	131.00	0	0.00	131.00	1	1,080	0.09%
2021/03/31	1	136.50	1	134.00	132.00	0	1,133	0.00%
2021/03/30	11	138.05	12	138.13	136.00	-1	1,107	-0.09%
2021/03/29	6	136.58	27	138.37	135.00	-21	1,027	-2.04%
2021/03/26	4	128.63	3	129.50	129.50	1	958	0.10%
2021/03/25	3	128.17	2	127.00	127.00	1	926	0.11%
2021/03/18	20	123.50	0	0.00	122.00	20	1,035	1.93%
2021/03/17	1	121.50	0	0.00	122.00	1	1,047	0.10%
2021/03/16	0	0.00	1	123.50	121.50	-1	1,050	-0.10%
2021/03/15	2	124.50	3	124.67	125.00	-1	1,055	-0.09%
2021/03/12	0	0.00	1	123.50	122.00	-1	1,029	-0.10%
2021/03/08	1	118.00	0	0.00	116.00	1	1,073	0.09%
2021/03/03	1	118.50	0	0.00	120.00	1	1,099	0.09%
2021/02/25	0	0.00	1	123.00	121.50	-1	1,191	-0.08%
2021/02/24	2	123.50	1	124.50	122.00	1	1,217	0.08%
2021/02/22	0	0.00	4	121.75	123.00	-4	1,257	-0.32%
2021/02/05	1	109.00	1	108.50	108.50	0	1,390	0.00%
2021/01/27	1	115.00	0	0.00	114.50	1	1,493	0.07%
2021/01/20	1	121.00	0	0.00	120.50	1	1,493	0.07%
2021/01/18	1	121.00	1	124.00	125.00	0	1,497	0.00%
2021/01/14	2	130.00	2	131.00	130.00	0	1,505	0.00%
2021/01/13	1	127.00	1	128.00	127.50	0	1,506	0.00%
2021/01/12	2	129.00	0	0.00	126.50	2	1,506	0.13%
2021/01/11	1	127.50	1	127.50	132.00	0	1,509	0.00%
2021/01/08	1	129.00	0	0.00	128.50	1	1,561	0.06%
2021/01/07	2	127.25	1	129.00	128.00	1	1,586	0.06%
2021/01/06	1	134.00	2	132.25	130.50	-1	1,586	-0.06%
2020/12/31	0	0.00	2	141.50	135.00	-2	1,699	-0.12%
2020/12/30	4	134.00	4	134.63	137.50	0	1,738	0.00%
2020/12/29	1	131.50	0	0.00	131.50	1	1,700	0.06%
2020/12/28	4	133.50	6	133.33	132.00	-2	1,665	-0.12%
2020/12/25	7	124.00	8	127.88	130.00	-1	1,536	-0.07%
2020/12/21	1	121.00	1	121.00	119.00	0	1,453	0.00%
2020/12/18	4	119.75	4	121.25	118.00	0	1,437	0.00%
2020/12/17	2	117.50	0	0.00	116.50	2	1,409	0.14%
2020/12/16	1	119.50	1	119.00	117.00	0	1,420	0.00%
2020/12/14	0	0.00	2	120.50	127.50	-2	1,368	-0.15%
2020/12/04	0	0.00	1	121.00	121.00	-1	1,267	-0.08%
2020/12/01	1	116.00	1	117.00	121.50	0	1,227	0.00%
2020/11/30	1	117.00	0	0.00	117.00	1	1,216	0.08%
2020/11/26	2	122.75	0	0.00	120.00	2	1,206	0.17%
2020/11/25	0	0.00	11	118.41	122.50	-11	1,172	-0.94%
2020/11/24	11	123.18	0	0.00	118.00	11	1,143	0.96%
2020/11/17	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2020/11/16	1	117.00	1	117.50	115.00	0	1,038	0.00%
2020/11/13	1	118.00	1	115.00	115.50	0	993	0.00%
2020/11/12	0	0.00	4	110.88	111.00	-4	916	-0.44%
2020/11/11	0	0.00	1	108.00	107.00	-1	875	-0.11%
2020/11/06	1	104.50	1	104.00	105.00	0	824	0.00%
2020/10/27	1	101.50	0	0.00	104.00	1	773	0.13%
2020/10/23	1	103.00	0	0.00	104.50	1	760	0.13%
2020/10/16	8	108.00	10	109.10	102.00	-2	714	-0.28%
2020/10/15	3	109.83	0	0.00	105.50	3	653	0.46%
2020/10/14	0	0.00	1	112.00	112.00	-1	619	-0.16%
2020/10/13	2	108.50	6	109.75	108.50	-4	600	-0.67%
2020/10/12	2	105.00	2	109.00	108.00	0	567	0.00%
2020/10/08	4	101.38	1	101.50	105.00	3	479	0.63%
2020/10/07	3	99.13	5	100.10	103.00	-2	402	-0.50%
2020/10/06	0	0.00	1	93.10	93.70	-1	317	-0.32%
2020/09/23	0	0.00	1	93.80	92.90	-1	388	-0.26%
2020/09/21	1	97.30	0	0.00	94.20	1	379	0.26%
2020/09/18	0	0.00	1	93.60	95.90	-1	361	-0.28%
2020/09/15	1	93.00	0	0.00	93.00	1	339	0.29%
2020/09/14	0	0.00	2	92.00	92.00	-2	340	-0.59%
2020/09/10	1	90.50	0	0.00	90.80	1	340	0.29%
2020/09/08	1	91.10	0	0.00	91.40	1	344	0.29%
2020/09/03	1	93.80	0	0.00	93.30	1	346	0.29%
2020/09/01	1	92.80	0	0.00	92.80	1	354	0.28%
2020/08/28	0	0.00	4	93.98	93.80	-4	361	-1.11%
2020/08/27	11	96.95	7	96.43	95.00	4	368	1.09%
2020/08/24	1	92.10	4	92.08	92.20	-3	335	-0.89%
2020/08/21	4	85.63	0	0.00	88.50	4	323	1.24%
2020/08/07	1	94.00	4	94.53	93.50	-3	353	-0.85%
2020/07/24	2	90.00	0	0.00	89.00	2	420	0.48%
2020/07/22	0	0.00	1	94.30	94.30	-1	421	-0.24%
2020/07/15	1	93.70	0	0.00	92.30	1	446	0.22%
2020/07/13	0	0.00	1	94.00	93.80	-1	461	-0.22%
2020/07/08	1	96.70	0	0.00	96.70	1	463	0.22%
2020/07/07	1	98.10	0	0.00	96.50	1	460	0.22%
2020/07/06	5	98.80	8	99.25	100.00	-3	449	-0.67%
2020/07/02	0	0.00	1	92.60	92.50	-1	430	-0.23%
2020/06/29	0	0.00	1	90.10	90.30	-1	430	-0.23%
2020/06/24	2	91.20	2	92.00	92.00	0	435	0.00%
2020/06/18	1	89.70	0	0.00	89.60	1	449	0.22%
2020/06/04	0	0.00	2	94.45	95.00	-2	494	-0.40%
2020/06/03	1	95.70	0	0.00	93.70	1	493	0.20%
2020/06/02	1	93.90	0	0.00	93.40	1	496	0.20%
2020/05/29	1	91.20	0	0.00	91.60	1	507	0.20%
2020/05/27	2	92.40	1	93.10	92.40	1	514	0.19%
2020/05/26	1	93.10	1	93.60	92.50	0	520	0.00%
2020/05/22	0	0.00	1	90.30	90.00	-1	515	-0.19%
2020/05/21	0	0.00	1	92.30	91.80	-1	516	-0.19%
2020/05/19	1	89.40	0	0.00	90.20	1	545	0.18%
2020/05/13	0	0.00	1	92.90	94.40	-1	548	-0.18%
2020/05/12	0	0.00	1	92.70	92.80	-1	547	-0.18%
2020/05/08	0	0.00	1	96.00	93.70	-1	550	-0.18%
2020/05/07	4	93.90	3	93.80	94.50	1	543	0.18%
2020/05/06	0	0.00	1	91.50	90.30	-1	529	-0.19%
2020/05/05	3	90.27	1	90.60	89.00	2	526	0.38%
2020/04/30	0	0.00	4	87.55	87.20	-4	520	-0.77%
2020/04/29	1	86.00	2	86.25	86.70	-1	525	-0.19%
2020/04/28	0	0.00	1	84.40	83.80	-1	526	-0.19%
2020/04/27	1	83.80	0	0.00	83.70	1	532	0.19%
2020/04/24	2	84.35	1	83.80	83.60	1	535	0.19%
2020/04/23	0	0.00	4	84.30	83.60	-4	531	-0.75%
2020/04/22	1	76.60	0	0.00	80.50	1	513	0.19%
2020/04/21	2	77.85	0	0.00	77.30	2	513	0.39%
2020/04/20	0	0.00	10	80.00	79.50	-10	514	-1.94%
2020/04/17	11	79.87	3	81.23	79.80	8	515	1.55%
2020/04/16	5	80.12	4	80.25	80.70	1	511	0.20%
2020/04/15	1	79.30	1	78.70	78.80	0	510	0.00%
2020/04/14	3	76.60	1	77.70	77.20	2	503	0.40%
2020/04/13	1	75.10	0	0.00	75.00	1	510	0.20%
2020/04/10	1	76.60	2	76.30	76.40	-1	517	-0.19%
2020/04/08	1	76.70	0	0.00	77.80	1	533	0.19%
2020/04/07	1	75.10	49	76.92	75.40	-48	534	-8.98%
2020/04/06	1	72.20	0	0.00	72.40	1	545	0.18%
2020/03/31	0	0.00	1	73.50	71.60	-1	577	-0.17%
2020/03/30	2	71.10	6	72.50	72.50	-4	601	-0.66%
2020/03/27	3	71.60	6	71.78	71.00	-3	628	-0.48%
2020/03/26	1	68.40	3	68.23	68.80	-2	660	-0.30%
2020/03/24	2	62.75	0	0.00	64.20	2	711	0.28%
2020/03/23	1	60.00	0	0.00	60.10	1	729	0.14%
2020/03/20	0	0.00	2	62.40	64.00	-2	738	-0.27%
2020/03/19	1	59.00	3	59.00	59.00	-2	736	-0.27%
2020/03/18	53	67.08	4	66.55	65.50	49	729	6.71%
2020/03/17	4	68.85	0	0.00	67.50	4	724	0.55%
2020/03/16	3	76.40	0	0.00	74.00	3	714	0.42%
2020/03/13	2	76.85	0	0.00	78.90	2	710	0.28%
2020/03/12	2	87.05	2	85.20	83.00	0	698	0.00%
2020/03/11	2	92.20	0	0.00	91.20	2	707	0.28%
2020/03/10	1	93.40	0	0.00	94.30	1	701	0.14%
2020/03/09	0	0.00	1	94.90	94.90	-1	692	-0.14%
2020/03/06	3	99.93	1	100.00	99.80	2	687	0.29%
2020/03/05	1	100.00	3	99.90	99.60	-2	675	-0.30%
2020/03/03	1	96.00	1	96.10	96.00	0	668	0.00%
2020/03/02	3	94.33	0	0.00	93.50	3	668	0.45%
2020/02/27	0	0.00	6	96.13	95.10	-6	661	-0.91%
2020/02/25	4	99.70	0	0.00	100.00	4	651	0.61%
2020/02/20	8	108.31	10	106.35	104.00	-2	635	-0.31%
2020/02/19	1	101.50	1	102.00	103.00	0	602	0.00%
2020/02/17	3	99.63	1	99.40	99.40	2	594	0.34%
2020/02/14	2	99.90	0	0.00	100.00	2	589	0.34%
2020/02/12	1	100.00	0	0.00	100.00	1	590	0.17%
2020/02/11	0	0.00	2	97.35	97.70	-2	588	-0.34%
2020/02/10	2	94.25	0	0.00	95.10	2	594	0.34%
2020/02/05	0	0.00	2	95.85	94.40	-2	590	-0.34%
2020/02/04	2	93.65	0	0.00	93.70	2	584	0.34%
2020/01/30	0	0.00	2	103.00	102.50	-2	567	-0.35%
2020/01/20	0	0.00	1	113.00	113.50	-1	578	-0.17%
2020/01/14	0	0.00	2	118.50	117.50	-2	653	-0.31%
2020/01/13	2	117.25	0	0.00	118.00	2	655	0.30%
2020/01/09	2	120.50	0	0.00	119.50	2	658	0.30%
2020/01/07	0	0.00	3	115.17	117.00	-3	662	-0.45%
2020/01/06	0	0.00	2	120.50	120.50	-2	654	-0.31%
2020/01/03	3	125.67	4	125.75	124.00	-1	647	-0.15%
2020/01/02	1	127.00	0	0.00	126.00	1	638	0.16%
2019/12/31	4	127.38	1	127.00	126.00	3	634	0.47%
2019/12/30	6	125.00	5	127.50	128.50	1	634	0.16%
2019/12/27	5	126.20	12	125.71	125.50	-7	614	-1.14%
2019/12/26	3	125.00	2	125.00	124.50	1	612	0.16%
2019/12/25	13	123.50	17	123.24	125.00	-4	600	-0.67%
2019/12/24	1	121.50	2	121.75	121.00	-1	572	-0.17%
2019/12/23	2	118.75	1	119.50	120.00	1	539	0.19%
2019/12/20	2	118.00	4	116.88	116.00	-2	497	-0.40%
2019/12/19	1	113.00	0	0.00	113.50	1	455	0.22%
2019/12/18	1	112.00	2	112.50	111.00	-1	441	-0.23%
2019/12/17	2	110.75	1	110.00	110.00	1	424	0.24%
2019/12/16	2	108.50	0	0.00	108.50	2	452	0.44%
2019/12/06	1	110.00	1	110.50	109.00	0	447	0.00%
2019/11/08	0	0.00	1	107.00	107.00	-1	514	-0.19%
2019/11/07	1	109.00	0	0.00	109.00	1	510	0.20%
2019/10/31	0	0.00	1	113.50	112.00	-1	511	-0.20%
2019/10/29	0	0.00	1	115.00	112.50	-1	509	-0.20%
2019/10/28	1	119.50	1	117.50	115.00	0	507	0.00%
2019/10/25	2	116.25	4	116.88	117.50	-2	498	-0.40%
2019/10/23	4	117.25	5	117.40	115.00	-1	512	-0.20%
2019/10/22	5	116.70	4	117.50	116.50	1	488	0.20%
2019/10/21	0	0.00	1	113.50	114.00	-1	462	-0.22%
2019/10/17	1	111.00	0	0.00	111.50	1	460	0.22%
2019/10/16	1	113.00	1	112.00	111.00	0	461	0.00%
2019/10/08	1	112.50	1	111.00	110.00	0	493	0.00%
2019/10/03	0	0.00	1	111.50	111.50	-1	478	-0.21%
2019/10/02	6	113.08	4	112.00	112.00	2	488	0.41%
2019/10/01	1	108.00	0	0.00	113.00	1	481	0.21%
2019/09/25	1	109.50	0	0.00	109.00	1	515	0.19%
2019/09/20	2	111.75	1	112.00	112.00	1	528	0.19%
2019/09/19	6	113.00	3	113.17	111.50	3	527	0.57%
2019/09/04	1	111.00	0	0.00	110.50	1	548	0.18%
2019/09/03	1	113.00	1	112.00	110.00	0	550	0.00%
2019/08/30	3	111.83	2	111.00	111.00	1	553	0.18%
2019/08/29	0	0.00	1	112.50	110.00	-1	546	-0.18%
2019/08/28	1	115.00	2	114.00	113.00	-1	537	-0.19%
2019/08/27	1	111.50	1	109.50	109.50	0	506	0.00%
2019/08/20	3	109.00	5	107.40	107.00	-2	488	-0.41%
2019/08/15	1	101.00	1	100.50	100.50	0	477	0.00%
2019/08/14	1	102.50	2	104.50	102.50	-1	481	-0.21%
2019/08/12	0	0.00	2	105.00	105.00	-2	521	-0.38%
2019/08/07	0	0.00	2	103.25	102.00	-2	532	-0.38%
2019/08/06	2	102.75	1	102.50	104.50	1	541	0.18%
2019/08/02	1	107.50	1	108.00	107.50	0	545	0.00%
2019/07/31	1	113.50	0	0.00	113.50	1	545	0.18%
2019/07/29	1	117.00	1	115.50	115.50	0	550	0.00%
2019/07/26	4	124.13	2	125.00	124.50	2	543	0.37%
2019/07/25	3	124.33	2	124.75	125.00	1	555	0.18%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/23	2	121.00	0	0.00	120.50	2	539	0.37%
2019/07/22	0	0.00	1	121.50	121.50	-1	539	-0.19%
2019/07/18	0	0.00	1	120.00	119.50	-1	548	-0.18%
2019/07/16	3	125.83	1	123.50	123.50	2	541	0.37%
2019/07/05	1	119.50	0	0.00	121.00	1	512	0.19%
2019/07/04	0	0.00	1	120.50	119.50	-1	508	-0.20%
2019/07/03	0	0.00	3	119.50	119.00	-3	507	-0.59%
2019/07/02	6	119.17	3	119.50	118.50	3	521	0.58%
2019/07/01	0	0.00	1	115.50	116.50	-1	517	-0.19%
2019/06/28	1	111.50	1	113.00	111.50	0	510	0.00%
2019/06/27	0	0.00	3	114.00	112.00	-3	516	-0.58%
2019/06/26	4	113.00	3	113.50	113.00	1	525	0.19%
2019/06/24	6	115.08	6	115.00	114.50	0	530	0.00%
2019/06/21	4	113.00	0	0.00	112.50	4	516	0.77%
2019/06/18	3	109.50	0	0.00	109.50	3	511	0.59%
2019/05/31	0	0.00	2	109.00	108.50	-2	676	-0.30%
2019/05/27	2	106.00	0	0.00	105.50	2	763	0.26%
2019/05/21	0	0.00	3	109.83	112.50	-3	877	-0.34%
2019/05/17	6	114.75	3	116.83	113.00	3	960	0.31%
2019/05/16	1	110.00	1	109.00	111.00	0	951	0.00%
2019/05/15	0	0.00	1	107.50	107.50	-1	1,038	-0.10%
2019/05/06	1	115.00	0	0.00	115.00	1	1,200	0.08%
2019/05/02	5	117.20	5	118.70	118.00	0	1,265	0.00%
2019/04/17	2	120.50	4	121.50	121.00	-2	1,717	-0.12%
2019/04/16	1	117.50	1	118.50	119.50	0	1,752	0.00%
2019/04/12	1	117.50	0	0.00	118.00	1	1,806	0.06%
2019/04/09	3	125.00	0	0.00	123.50	3	1,873	0.16%
2019/04/08	1	127.00	1	125.00	125.00	0	1,889	0.00%
2019/04/03	1	123.50	2	122.25	122.50	-1	1,896	-0.05%
2019/04/01	0	0.00	4	120.00	120.00	-4	1,906	-0.21%
2019/03/29	7	122.86	2	121.50	121.00	5	1,913	0.26%
2019/03/28	0	0.00	1	118.00	119.50	-1	1,952	-0.05%
2019/03/27	1	119.50	11	119.00	118.00	-10	2,000	-0.50%
2019/03/26	1	118.50	0	0.00	117.50	1	2,027	0.05%
2019/03/21	2	121.75	2	122.50	120.50	0	2,134	0.00%
2019/03/20	2	121.75	1	120.50	120.50	1	2,287	0.04%
2019/03/19	0	0.00	6	121.33	121.00	-6	2,289	-0.26%
2019/03/18	6	120.75	16	119.19	119.00	-10	2,294	-0.44%
2019/03/15	1	123.00	3	125.00	124.50	-2	2,303	-0.09%
2019/03/14	5	126.40	2	128.00	123.00	3	2,342	0.13%
2019/03/13	3	126.83	3	128.00	127.00	0	2,392	0.00%
2019/03/12	1	126.50	0	0.00	126.50	1	2,479	0.04%
2019/03/11	3	131.00	5	132.50	128.00	-2	2,487	-0.08%
2019/03/08	7	134.21	0	0.00	134.50	7	2,512	0.28%
2019/03/07	2	139.75	2	137.75	138.50	0	2,547	0.00%
2019/03/06	0	0.00	10	139.00	137.00	-10	2,571	-0.39%
2019/03/05	2	139.00	2	138.25	138.00	0	2,644	0.00%
2019/03/04	0	0.00	1	142.00	141.00	-1	2,723	-0.04%
2019/02/27	5	135.50	0	0.00	140.50	5	2,712	0.18%
2019/02/26	6	137.50	0	0.00	137.00	6	2,701	0.22%
2019/02/25	15	141.33	21	141.60	138.00	-6	2,739	-0.22%
2019/02/22	7	135.36	1	135.50	134.50	6	2,698	0.22%
2019/02/21	0	0.00	1	138.50	138.00	-1	2,711	-0.04%
2019/02/20	1	138.00	1	137.50	138.00	0	2,701	0.00%
2019/02/19	5	139.80	3	140.00	136.50	2	2,694	0.07%
2019/02/18	3	134.67	5	137.30	138.00	-2	2,679	-0.07%
2019/02/15	9	134.00	6	133.33	132.50	3	2,672	0.11%
2019/02/14	24	141.29	4	139.38	136.00	20	2,666	0.75%
2019/02/13	4	134.00	3	134.83	133.00	1	2,588	0.04%
2019/02/12	2	132.25	2	132.25	134.00	0	2,555	0.00%
2019/02/11	2	128.25	3	127.17	130.00	-1	2,522	-0.04%
2019/01/30	1	125.00	3	126.50	125.00	-2	2,517	-0.08%
2019/01/29	3	124.67	0	0.00	125.00	3	2,539	0.12%
2019/01/28	0	0.00	1	127.00	127.00	-1	2,536	-0.04%
2019/01/25	5	129.90	3	130.17	128.00	2	2,537	0.08%
2019/01/24	1	124.50	11	125.05	128.00	-10	2,524	-0.40%
2019/01/23	3	128.00	4	128.25	127.00	-1	2,511	-0.04%
2019/01/22	3	128.17	2	129.00	127.00	1	2,481	0.04%
2019/01/21	4	130.25	9	129.39	131.00	-5	2,442	-0.20%
2019/01/18	4	124.88	4	126.25	125.50	0	2,297	0.00%
2019/01/17	3	120.50	1	125.00	118.50	2	2,191	0.09%
2019/01/16	18	123.89	6	123.83	122.50	12	2,181	0.55%
2019/01/15	6	121.42	4	122.63	123.00	2	2,140	0.09%
2019/01/14	0	0.00	3	115.83	114.50	-3	2,086	-0.14%
2019/01/11	0	0.00	2	119.50	117.00	-2	2,089	-0.10%
2019/01/10	5	121.00	2	120.00	119.50	3	2,085	0.14%
2019/01/09	2	122.75	0	0.00	120.00	2	2,091	0.10%
2019/01/08	1	121.50	0	0.00	120.00	1	2,078	0.05%
2019/01/07	1	117.50	1	118.00	117.50	0	2,050	0.00%
2019/01/04	2	109.50	3	110.00	116.50	-1	2,050	-0.05%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/28	7	117.36	6	117.00	115.00	1	2,054	0.05%
2018/12/27	1	114.00	3	112.00	113.50	-2	2,040	-0.10%
2018/12/26	13	115.62	13	114.42	109.50	0	2,040	0.00%
2018/12/25	2	111.00	0	0.00	111.00	2	2,022	0.10%
2018/12/24	0	0.00	6	114.00	114.50	-6	2,031	-0.30%
2018/12/22	1	115.00	10	116.00	115.00	-9	2,028	-0.44%
2018/12/21	11	117.68	11	114.14	118.00	0	2,040	0.00%
2018/12/20	13	115.92	0	0.00	116.00	13	2,041	0.64%
2018/12/19	1	123.00	3	121.17	123.00	-2	2,036	-0.10%
2018/12/18	3	124.17	13	123.38	121.50	-10	2,055	-0.49%
2018/12/17	12	130.46	13	132.81	128.00	-1	2,039	-0.05%
2018/12/14	11	130.05	4	131.25	131.00	7	2,010	0.35%
2018/12/13	91	133.82	94	133.94	134.00	-3	1,969	-0.15%
2018/12/12	0	0.00	6	129.33	129.50	-6	1,814	-0.33%
2018/12/11	4	117.13	9	117.89	118.00	-5	1,795	-0.28%
2018/12/10	8	115.38	6	117.33	116.00	2	1,796	0.11%
2018/12/07	10	119.50	1	117.00	118.50	9	1,772	0.51%
2018/12/06	6	119.67	6	116.42	112.00	0	1,737	0.00%
2018/12/05	11	126.45	9	127.00	122.00	2	1,687	0.12%
2018/12/04	1	123.50	3	124.33	123.50	-2	1,614	-0.12%
2018/12/03	9	124.89	4	124.88	127.00	5	1,609	0.31%
2018/11/30	4	116.63	3	116.00	116.00	1	1,570	0.06%
2018/11/29	9	112.44	19	113.39	112.00	-10	1,531	-0.65%
2018/11/28	18	111.25	16	110.84	112.50	2	1,500	0.13%
2018/11/27	13	105.54	39	104.21	105.50	-26	1,438	-1.81%
2018/11/23	6	96.50	1	96.20	95.20	5	1,351	0.37%
2018/11/22	28	99.19	10	98.98	96.30	18	1,420	1.27%
2018/11/21	0	0.00	1	96.00	96.00	-1	1,380	-0.07%
2018/11/20	11	95.10	1	95.60	93.50	10	1,387	0.72%
2018/11/19	0	0.00	1	94.20	94.50	-1	1,392	-0.07%
2018/11/15	10	94.65	9	93.79	92.70	1	1,413	0.07%
2018/11/13	4	90.80	4	91.03	93.00	0	1,371	0.00%
2018/11/08	3	90.80	3	88.67	88.30	0	1,410	0.00%
2018/11/07	3	87.70	13	88.01	89.40	-10	1,421	-0.70%
2018/11/06	15	93.43	3	93.77	86.50	12	1,444	0.83%
2018/11/05	1	89.00	1	88.90	89.60	0	1,468	0.00%
2018/11/02	3	89.20	5	90.26	88.20	-2	1,476	-0.14%
2018/11/01	3	89.53	4	89.85	89.00	-1	1,469	-0.07%
2018/10/31	7	84.86	5	84.96	86.40	2	1,483	0.13%
2018/10/30	1	77.30	3	78.57	79.60	-2	1,479	-0.14%
2018/10/23	1	87.00	0	0.00	87.00	1	1,571	0.06%
2018/10/19	3	86.00	3	86.20	88.30	0	1,655	0.00%
2018/10/17	2	91.00	0	0.00	89.00	2	1,692	0.12%
2018/10/15	4	90.75	4	90.40	90.00	0	1,704	0.00%
2018/10/05	1	105.50	4	106.00	103.00	-3	1,850	-0.16%
2018/10/02	3	119.67	1	115.50	115.50	2	1,968	0.10%
2018/09/28	0	0.00	1	115.50	114.50	-1	2,095	-0.05%
2018/09/27	4	119.13	3	120.67	116.50	1	2,172	0.05%
2018/09/26	1	123.50	7	123.50	118.50	-6	2,200	-0.27%
2018/09/25	6	116.33	3	119.50	123.50	3	2,315	0.13%
2018/09/14	1	112.50	0	0.00	114.50	1	2,718	0.04%
2018/09/13	1	110.50	1	111.50	108.00	0	2,803	0.00%
2018/09/03	1	123.00	0	0.00	119.00	1	3,718	0.03%
2018/08/31	0	0.00	1	128.00	128.00	-1	3,836	-0.03%
2018/08/29	6	128.08	8	128.19	125.00	-2	3,907	-0.05%
2018/08/27	2	118.75	2	117.25	121.00	0	3,908	0.00%
2018/08/24	1	113.50	0	0.00	114.50	1	3,939	0.03%
2018/08/23	1	121.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	1	124.00	0	0.00	121.50	1	4,121	0.02%
2018/08/21	1	120.00	0	0.00	121.50	1	4,186	0.02%
2018/08/20	0	0.00	5	120.00	119.50	-5	4,254	-0.12%
2018/08/17	6	127.17	1	129.00	122.00	5	4,295	0.12%
2018/08/16	1	126.00	1	126.00	126.00	0	4,331	0.00%
2018/08/15	1	118.50	1	118.00	122.00	0	4,317	0.00%
2018/08/13	1	115.50	1	118.00	118.00	0	4,285	0.00%
2018/08/10	10	126.90	9	126.83	121.50	1	4,246	0.02%
2018/08/09	3	134.50	3	135.83	134.50	0	4,193	0.00%
2018/08/08	3	138.17	0	0.00	138.00	3	4,182	0.07%
2018/08/07	4	141.25	6	140.67	138.50	-2	4,171	-0.05%
2018/08/06	7	137.64	11	138.32	136.00	-4	4,128	-0.10%
2018/08/03	6	139.00	6	137.58	140.00	0	4,132	0.00%
2018/08/02	9	138.11	4	137.00	136.00	5	4,116	0.12%
2018/08/01	10	142.75	16	143.88	142.50	-6	4,089	-0.15%
2018/07/31	12	141.88	7	142.07	142.00	5	4,053	0.12%
2018/07/30	2	141.00	2	143.00	141.00	0	4,024	0.00%
2018/07/27	4	146.00	3	149.33	144.50	1	4,002	0.02%
2018/07/26	3	146.33	5	142.20	146.00	-2	3,971	-0.05%
2018/07/25	2	139.25	4	138.63	139.00	-2	3,918	-0.05%
2018/07/24	4.3	140.98	6	140.92	138.50	-1.7	3,909	-0.04%
2018/07/23	5	134.40	10	137.00	138.00	-5	3,863	-0.13%
2018/07/20	1	137.50	5	142.50	135.50	-4	3,844	-0.10%
2018/07/19	6	142.17	3	145.50	140.50	3	3,825	0.08%
2018/07/18	3	145.00	0	0.00	145.00	3	3,822	0.08%
2018/07/17	7	146.50	5	151.50	145.00	2	3,796	0.05%
2018/07/16	19	157.00	29	155.16	152.00	-10	3,756	-0.27%
2018/07/13	24	150.02	12	151.29	147.50	12	3,691	0.33%
2018/07/12	11	151.27	6	148.08	152.00	5	3,645	0.14%
2018/07/11	16	149.19	13	145.92	147.50	3	3,599	0.08%
2018/07/10	7.1	145.51	2	144.75	145.50	5.1	3,511	0.14%
2018/07/09	3	143.17	8	150.88	139.50	-5	3,467	-0.14%
2018/07/06	10	147.95	6	146.08	149.50	4	3,414	0.12%
2018/07/05	12	154.00	12	153.75	148.50	0	3,304	0.00%
2018/07/04	12	165.83	13	169.54	164.50	-1	3,214	-0.03%
2018/07/03	43	176.09	37	175.59	172.00	6	3,138	0.19%
2018/07/02	3	167.83	3	168.50	167.50	0	2,985	0.00%
2018/06/29	2	164.75	1	167.50	163.50	1	2,936	0.03%
2018/06/28	4	161.50	22	163.20	166.00	-18	2,877	-0.63%
2018/06/27	37	169.04	86	168.67	161.00	-49	2,804	-1.75%
2018/06/26	18	163.11	18	166.08	166.00	0	2,653	0.00%
2018/06/25	21	160.67	59	167.00	158.00	-38	2,562	-1.48%
2018/06/22	34	167.54	9	168.72	167.50	25	2,516	0.99%
2018/06/21	19	169.39	18	169.42	174.50	1	2,412	0.04%
2018/06/20	34	160.97	31	167.37	159.00	3	2,315	0.13%
2018/06/19	73	165.22	8	165.56	161.50	65	2,172	2.99%
2018/06/15	26	174.21	86	175.46	173.00	-60	2,199	-2.73%
2018/06/14	22	173.82	24	170.10	174.50	-2	2,112	-0.09%
2018/06/13	19	159.66	40	165.33	159.00	-21	1,969	-1.07%
2018/06/12	46	160.01	32	160.48	157.50	14	1,845	0.76%
2018/06/11	10	151.50	2	149.25	151.50	8	1,655	0.48%
2018/06/08	29	135.05	23	128.67	138.00	6	1,554	0.39%
2018/06/07	30	123.02	44	125.89	126.00	-14	1,423	-0.98%
2018/06/06	13	123.19	8	124.00	127.50	5	1,372	0.36%
2018/06/05	10	121.25	0	0.00	119.50	10	1,344	0.74%
2018/06/04	5	127.40	6	126.92	126.00	-1	1,326	-0.08%
2018/06/01	13	123.31	10	125.50	123.50	3	1,278	0.23%
2018/05/31	42	127.55	18	128.67	122.00	24	1,258	1.91%
2018/05/30	11	118.55	12	117.63	120.00	-1	1,147	-0.09%
2018/05/29	19	116.50	15	116.63	113.00	4	1,064	0.38%
2018/05/28	19	112.76	21	112.60	112.50	-2	989	-0.20%
2018/05/25	8	106.13	2	106.25	107.50	6	930	0.64%
2018/05/24	9	106.39	6	106.33	108.00	3	888	0.34%
2018/05/22	0	0.00	1	95.80	94.60	-1	820	-0.12%
2018/05/17	0	0.00	1	94.50	94.10	-1	850	-0.12%
2018/05/16	1	98.60	0	0.00	96.00	1	858	0.12%
2018/05/15	2	97.50	3	98.17	97.70	-1	868	-0.12%
2018/04/25	0	0.00	2	93.10	97.00	-2	1,153	-0.17%
2018/04/24	0	0.00	1	97.10	95.60	-1	1,187	-0.08%
2018/04/23	1	101.50	0	0.00	100.50	1	1,184	0.08%
2018/04/20	1	108.00	1	108.50	104.00	0	1,182	0.00%
2018/04/19	12	107.92	14	107.82	106.50	-2	1,181	-0.17%
2018/04/18	4	101.63	0	0.00	103.00	4	1,138	0.35%
2018/04/13	1	103.50	0	0.00	103.00	1	1,163	0.09%
2018/04/12	1	102.50	0	0.00	102.50	1	1,191	0.08%
2018/04/11	2	105.25	2	104.00	104.00	0	1,253	0.00%
2018/04/10	1	104.50	11	105.00	105.50	-10	1,284	-0.78%
2018/04/09	0	0.00	9	105.39	103.00	-9	1,322	-0.68%
2018/04/03	26	104.06	7	103.64	104.50	19	1,368	1.39%
2018/04/02	3	103.17	2	101.50	101.50	1	1,375	0.07%
2018/03/28	2	106.25	1	108.50	106.00	1	1,644	0.06%
2018/03/23	1	103.00	3	104.17	103.50	-2	1,687	-0.12%
2018/03/22	2	111.00	2	108.50	108.50	0	1,668	0.00%
2018/03/21	5	117.40	7	118.00	113.00	-2	1,653	-0.12%
2018/03/20	3	109.50	0	0.00	112.00	3	1,575	0.19%
2018/03/16	1	107.50	1	108.50	108.50	0	1,588	0.00%
2018/03/15	1	107.00	1	106.00	106.00	0	1,612	0.00%
2018/03/14	1	105.00	0	0.00	106.50	1	1,648	0.06%
2018/03/12	1	110.00	1	108.00	108.00	0	1,677	0.00%
2018/03/09	1	109.50	0	0.00	108.00	1	1,707	0.06%
2018/03/08	1	110.50	1	112.00	112.50	0	1,734	0.00%
2018/03/06	2	113.75	1	115.00	112.50	1	1,749	0.06%
2018/03/05	1	112.50	1	115.00	110.00	0	1,740	0.00%
2018/02/27	0	0.00	2	111.00	108.00	-2	1,776	-0.11%
2018/02/26	2	109.75	1	108.50	110.00	1	1,795	0.06%
2018/02/23	4	108.75	7	107.79	105.50	-3	1,829	-0.16%
2018/02/21	0	0.00	2	104.00	102.50	-2	1,936	-0.10%
2018/02/08	2	102.25	1	102.50	101.50	1	2,187	0.05%
2018/02/07	8	105.31	5	105.50	102.00	3	2,234	0.13%
2018/02/06	2	104.00	0	0.00	101.00	2	2,280	0.09%
2018/02/02	5	112.00	4	113.13	112.50	1	2,300	0.04%
2018/02/01	3	117.67	8	116.19	112.00	-5	2,388	-0.21%
2018/01/31	2	111.50	0	0.00	111.50	2	2,391	0.08%
2018/01/30	5	114.80	1	113.00	112.00	4	2,459	0.16%
2018/01/29	3	116.00	3	114.17	115.00	0	2,496	0.00%
2018/01/26	2	112.00	2	112.00	112.00	0	2,592	0.00%
2018/01/23	9	116.39	9	116.39	114.50	0	3,017	0.00%
2018/01/22	2	106.25	2	109.00	110.00	0	3,065	0.00%
2018/01/19	1	109.00	2	105.75	105.00	-1	3,215	-0.03%
2018/01/18	7	105.57	8	106.75	108.00	-1	3,270	-0.03%
2018/01/16	0	0.00	2	102.25	101.50	-2	3,526	-0.06%
2018/01/15	1	104.50	1	102.00	101.50	0	3,536	0.00%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/11	0	0.00	1	102.00	103.50	-1	3,553	-0.03%
2018/01/10	1	102.00	1	103.50	101.50	0	3,551	0.00%
2018/01/09	1	104.00	1	106.00	103.00	0	3,544	0.00%
2018/01/08	1	108.00	0	0.00	108.00	1	3,537	0.03%
2018/01/05	2	116.50	4	115.00	111.50	-2	3,513	-0.06%
2018/01/04	2	107.75	1	111.00	112.50	1	3,455	0.03%
2018/01/03	12	113.00	10	112.65	111.50	2	3,427	0.06%
2018/01/02	5	110.40	10	111.30	110.00	-5	3,392	-0.15%