大中 (6435)-台新券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
94.0
漲跌
▼0.2
漲幅
-0.21%
成交量
48張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	98.00	0	0.00	97.30	2	345	0.58%
2024/04/17	1	97.90	0	0.00	98.40	1	347	0.29%
2024/04/16	2	97.00	7	96.47	95.60	-5	348	-1.43%
2024/04/15	1	99.40	6	98.95	99.30	-5	349	-1.43%
2024/04/12	0	0.00	5	100.50	100.00	-5	349	-1.43%
2024/04/11	2	100.50	0	0.00	100.00	2	350	0.57%
2024/04/10	3	103.17	1	102.50	102.50	2	352	0.57%
2024/04/09	5	103.30	0	0.00	102.50	5	353	1.41%
2024/04/03	1	105.50	0	0.00	105.50	1	354	0.28%
2024/04/02	3	106.50	2	105.50	105.50	1	358	0.28%
2024/04/01	1	104.50	1	104.51	104.50	0	364	0.00%
2024/03/28	1	105.00	0	0.00	104.50	1	404	0.25%
2024/03/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2024/03/26	2	104.75	12.1	106.17	105.00	-10.1	406	-2.48%
2024/03/25	7	107.86	1	107.00	107.00	6	406	1.48%
2024/03/22	2	107.00	5	107.00	107.00	-3	411	-0.73%
2024/03/21	3	108.83	4	108.13	108.00	-1	411	-0.24%
2024/03/20	1	108.50	4	107.50	107.50	-3	419	-0.72%
2024/03/19	2	109.75	0	0.00	108.00	2	426	0.47%
2024/03/18	2	108.25	2	107.50	108.50	0	429	0.00%
2024/03/15	1	108.50	1	107.00	106.00	0	433	0.00%
2024/03/13	2	113.25	5	108.50	108.00	-3	440	-0.68%
2024/03/12	5	112.10	3	111.67	112.00	2	444	0.45%
2024/03/11	11	111.86	1	110.00	110.00	10	450	2.22%
2024/03/08	10	110.85	1	110.50	109.00	9	455	1.98%
2024/03/07	2	112.25	2	112.50	111.50	0	458	0.00%
2024/03/06	1	115.00	0.1	116.00	114.50	0.9	476	0.19%
2024/03/05	3	118.83	1	119.00	117.00	2	539	0.37%
2024/03/04	1	116.00	0	0.00	116.00	1	542	0.18%
2024/03/01	2	117.75	18.2	117.68	119.00	-16.2	530	-3.06%
2024/02/29	0	0.00	1	115.00	114.00	-1	508	-0.20%
2024/02/27	6	115.08	0	0.00	115.50	6	508	1.18%
2024/02/26	15	114.47	15	117.00	115.00	0	505	0.00%
2024/02/23	1	112.50	0	0.00	112.50	1	493	0.20%
2024/02/22	5.1	115.01	2	115.00	114.50	3.1	492	0.63%
2024/02/21	15	114.43	9	116.00	115.00	6	498	1.20%
2024/02/20	3	115.50	4	116.38	115.00	-1	494	-0.20%
2024/02/19	6	115.08	1	115.00	115.00	5	481	1.04%
2024/02/16	2	113.50	2.1	113.55	114.00	-0.1	478	-0.02%
2024/02/15	3.1	112.53	6	112.50	112.50	-2.9	471	-0.62%
2024/02/05	3	112.00	0	0.00	111.50	3	463	0.65%
2024/02/02	4	112.38	0	0.00	112.00	4	460	0.87%
2024/02/01	10	113.50	0.1	113.50	113.00	9.9	456	2.17%
2024/01/30	9	110.33	0	0.00	109.50	9	446	2.01%
2024/01/29	1	110.50	0	0.00	110.00	1	443	0.23%
2024/01/26	0	108.00	0	0.00	107.00	0	438	0.00%
2024/01/25	15.1	114.94	14	111.07	111.50	1.1	432	0.26%
2024/01/24	9	105.61	8	113.00	112.50	1	411	0.24%
2024/01/23	0	0.00	0.1	106.00	105.00	-0.1	392	-0.02%
2024/01/22	0	0.00	7	103.79	106.00	-7	391	-1.79%
2024/01/19	1	103.00	0	0.00	102.00	1	390	0.26%
2024/01/18	0	0.00	0.1	102.50	102.50	-0.1	388	-0.02%
2024/01/17	0	0.00	2	103.50	103.50	-2	388	-0.52%
2024/01/15	0	0.00	6	106.08	106.50	-6	385	-1.56%
2024/01/12	0	0.00	0.2	105.00	104.50	-0.2	383	-0.04%
2024/01/11	4	105.63	0	0.00	105.50	4	382	1.05%
2024/01/10	3	105.67	2	106.25	105.50	1	381	0.26%
2024/01/09	0	0.00	0.7	106.09	106.00	-0.7	382	-0.19%
2024/01/05	0	0.00	2	108.50	110.00	-2	378	-0.53%
2024/01/04	0	0.00	4	109.88	109.00	-4	380	-1.05%
2024/01/03	0	0.00	1	110.00	109.00	-1	376	-0.27%
2024/01/02	0	0.00	1	111.50	111.00	-1	373	-0.27%
2023/12/29	0	0.00	6	113.00	113.00	-6	370	-1.62%
2023/12/28	3	113.00	19	112.76	112.50	-16	368	-4.35%
2023/12/27	7	113.71	2	114.00	113.00	5	363	1.38%
2023/12/26	6	115.08	3.1	114.03	113.50	3	356	0.83%
2023/12/25	8.1	114.01	8	115.44	115.00	0.1	333	0.04%
2023/12/20	8	111.75	4	111.50	111.50	4	309	1.29%
2023/12/19	1	109.00	0	0.00	109.50	1	306	0.33%
2023/12/15	0	0.00	1	112.00	111.00	-1	299	-0.33%
2023/12/14	4	112.50	4	112.38	114.00	0	289	0.00%
2023/12/13	1	112.00	4	111.63	110.50	-3	281	-1.06%
2023/12/12	2	111.00	11.3	111.46	111.50	-9.3	278	-3.34%
2023/12/11	1.6	109.81	2	109.50	110.50	-0.4	273	-0.15%
2023/12/08	8	110.25	3	109.50	109.50	5	268	1.87%
2023/12/07	0.2	110.39	25	110.54	109.00	-24.8	262	-9.45%
2023/12/06	3	112.00	1.2	110.30	110.50	1.9	253	0.73%
2023/12/05	0	0.00	5	109.90	110.00	-5	246	-2.03%
2023/12/04	4.7	114.16	1	114.00	111.50	3.7	243	1.52%
2023/12/01	15	115.50	6.5	115.62	115.50	8.5	232	3.65%
2023/11/30	29.7	119.11	18	118.64	119.00	11.7	209	5.60%
2023/11/29	1	112.00	2.6	114.50	114.50	-1.6	136	-1.19%
2023/11/28	0.2	103.50	3.2	103.53	104.50	-3	110	-2.75%
2023/11/27	5	101.40	1	101.50	101.50	4	101	3.94%
2023/11/24	7.1	101.50	1	102.50	101.00	6.1	99	6.10%
2023/11/22	3	102.67	9	102.72	103.50	-6	92	-6.46%
2023/11/21	3.9	102.26	2	103.00	103.00	1.9	90	2.11%
2023/11/20	16	102.84	43	103.24	103.00	-27	86	-31.34%
2023/11/17	8	100.00	1	100.00	100.50	7	72	9.63%
2023/11/16	1	98.30	0	0.00	99.20	1	69	1.44%
2023/11/15	2	98.10	2	99.10	99.90	0	68	0.00%
2023/11/14	0	0.00	1	97.20	97.60	-1	65	-1.53%
2023/11/09	0	0.00	6.1	96.89	97.30	-6.1	65	-9.26%
2023/11/08	2	97.50	0	0.00	97.80	2	65	3.04%
2023/11/07	3	98.50	1	97.20	98.00	2	64	3.09%
2023/11/06	8	96.64	0	0.00	96.50	8	63	12.59%
2023/11/03	1	95.80	0.3	96.00	96.10	0.8	62	1.20%
2023/11/02	0	0.00	3	96.20	96.10	-3	62	-4.79%
2023/10/25	1	96.10	0	0.00	96.20	1	63	1.57%
2023/10/24	0	95.00	0	0.00	96.10	0	63	0.06%
2023/10/20	1	94.90	0	0.00	95.80	1	64	1.59%
2023/10/17	1	97.70	2	98.00	97.50	-1	65	-1.52%
2023/10/13	2	96.30	0	0.00	96.30	2	63	3.16%
2023/10/12	2	97.10	0	0.00	96.70	2	62	3.19%
2023/10/06	0	0.00	0.1	93.90	94.60	-0.1	58	-0.19%
2023/10/05	1	95.00	2	94.35	94.40	-1	60	-1.65%
2023/10/02	1	95.10	0	0.00	95.40	1	62	1.59%
2023/09/28	0.1	94.50	0	0.00	94.90	0.1	63	0.16%
2023/09/25	0.1	94.95	0	0.00	95.40	0.1	67	0.09%
2023/09/22	2	94.90	0	0.00	95.60	2	67	2.97%
2023/09/21	0.3	95.20	0.4	94.40	95.30	-0.1	67	-0.15%
2023/09/19	0	0.00	5	96.00	95.50	-5	67	-7.37%
2023/09/18	1	96.80	0	0.00	96.80	1	68	1.46%
2023/09/15	1	96.30	0	0.00	96.60	1	68	1.47%
2023/09/14	1	96.70	0	0.00	97.00	1	72	1.38%
2023/09/13	1	96.50	0	0.00	96.70	1	72	1.37%
2023/09/11	1	95.30	2	95.15	97.00	-1	73	-1.36%
2023/09/08	2	96.35	1	96.10	96.60	1	75	1.33%
2023/09/07	5	96.66	3	97.60	96.30	2	78	2.55%
2023/09/05	4	94.40	2	94.70	94.70	2	78	2.56%
2023/09/01	2	93.00	0	0.00	93.10	2	77	2.58%
2023/08/31	1	92.00	0	0.00	92.20	1	78	1.28%
2023/08/30	6	90.82	0	0.00	91.30	6	78	7.63%
2023/08/29	1	89.10	0	0.00	89.20	1	78	1.27%
2023/08/28	4	88.18	1	88.40	88.40	3	79	3.80%
2023/08/25	3	98.90	0	0.00	98.90	3	78	3.84%
2023/08/24	0	0.00	0.1	100.00	99.90	-0.1	77	-0.08%
2023/07/31	1	100.50	0	0.00	101.00	1	85	1.17%
2023/07/26	0	0.00	1	99.20	99.20	-1	87	-1.15%
2023/07/25	1	99.50	3	99.50	100.00	-2	87	-2.29%
2023/07/24	0	0.00	1	99.00	99.90	-1	87	-1.15%
2023/07/21	0	0.00	1	99.90	100.00	-1	88	-1.13%
2023/07/19	2	100.75	0	0.00	100.50	2	90	2.20%
2023/07/14	0	0.00	2	99.45	100.50	-2	99	-2.02%
2023/07/13	0	0.00	1	99.50	99.30	-1	103	-0.96%
2023/07/12	0	0.00	2	99.30	99.30	-2	106	-1.87%
2023/07/11	1	100.50	0	0.00	100.50	1	107	0.93%
2023/07/07	2	101.00	0	0.00	101.50	2	113	1.76%
2023/07/06	0	0.00	1	102.00	102.50	-1	121	-0.82%
2023/07/04	0	0.00	1	102.00	102.00	-1	140	-0.71%
2023/06/30	0	0.00	1	101.00	101.00	-1	142	-0.70%
2023/06/29	0	0.00	1	101.50	101.50	-1	143	-0.70%
2023/06/27	1	101.50	3	101.17	102.00	-2	146	-1.37%
2023/06/21	1	101.50	0	0.00	102.00	1	147	0.68%
2023/06/20	2	102.50	3	102.50	102.00	-1	148	-0.67%
2023/06/19	1	102.00	0	0.00	101.50	1	147	0.68%
2023/06/16	2	102.50	0	0.00	102.00	2	147	1.36%
2023/06/13	2	103.50	0	0.00	104.00	2	148	1.35%
2023/06/12	2	100.50	0	0.00	100.50	2	146	1.37%
2023/06/09	1	102.50	0	0.00	102.50	1	145	0.69%
2023/06/08	0.6	103.00	0	0.00	103.00	0.6	147	0.38%
2023/06/06	0.4	103.50	0	0.00	103.50	0.4	149	0.29%
2023/06/05	0	0.00	1	104.50	105.00	-1	150	-0.67%
2023/06/02	3	104.00	1	104.00	104.00	2	151	1.32%
2023/05/31	0	0.00	1	103.50	103.50	-1	153	-0.65%
2023/05/29	0	0.00	0.1	102.50	103.50	-0.1	156	-0.03%
2023/05/19	0.1	104.00	0	0.00	103.00	0.1	177	0.06%
2023/05/12	0	0.00	1	100.50	100.50	-1	186	-0.54%
2023/05/11	3.2	102.53	1	102.50	101.00	2.2	191	1.15%
2023/05/09	0	0.00	1	103.50	105.50	-1	203	-0.49%
2023/05/08	3	105.50	0	0.00	106.00	3	204	1.46%
2023/05/04	5	104.50	0	0.00	105.00	5	212	2.35%
2023/04/27	0	0.00	1	103.50	103.50	-1	226	-0.44%
2023/04/26	7	102.50	0	0.00	103.50	7	225	3.10%
2023/04/25	4	102.88	1	103.00	103.50	3	225	1.33%
2023/04/21	0	0.00	1	106.50	105.00	-1	233	-0.43%
2023/04/20	1	109.00	3	107.17	106.50	-2	230	-0.87%
2023/04/18	2	112.25	5	112.00	111.00	-3	226	-1.32%
2023/04/17	0	0.00	3	110.17	111.00	-3	221	-1.35%
2023/04/14	0	0.00	8	110.00	109.50	-8	218	-3.66%
2023/04/12	1	109.00	2.2	110.04	110.00	-1.2	213	-0.57%
2023/04/11	3	110.33	3	110.83	110.50	0	209	0.01%
2023/04/10	9.2	109.93	0	0.00	108.50	9.2	203	4.53%
2023/04/07	0	0.00	1	104.50	105.00	-1	184	-0.54%
2023/04/06	0	105.00	0	0.00	104.50	0	183	0.01%
2023/03/30	1	103.50	0	0.00	103.50	1	184	0.54%
2023/03/28	0	0.00	2	104.00	104.00	-2	186	-1.07%
2023/03/24	0	0.00	4	105.00	104.50	-4	187	-2.15%
2023/03/23	5	104.20	1	104.50	104.50	4	186	2.14%
2023/03/22	3	104.67	4	104.50	105.00	-1	186	-0.54%
2023/03/14	0	0.00	6	100.58	101.00	-6	194	-3.09%
2023/03/13	1	101.50	0	0.00	102.00	1	199	0.50%
2023/03/08	2	106.00	10	106.00	106.50	-8	215	-3.70%
2023/03/06	0.4	107.00	0	0.00	105.50	0.4	219	0.18%
2023/03/03	1	104.50	0	0.00	104.00	1	226	0.44%
2023/03/02	2	102.50	0	0.00	102.50	2	231	0.86%
2023/02/24	3	103.83	0	0.00	103.00	3	239	1.25%
2023/02/23	7	105.71	0	0.00	105.50	7	235	2.97%
2023/02/22	1	107.00	0	0.00	107.00	1	231	0.43%
2023/02/21	1	109.00	0	0.00	109.50	1	232	0.43%
2023/02/17	12	108.33	0	0.00	107.50	12	232	5.15%
2023/02/10	1	109.00	0	0.00	108.00	1	239	0.42%
2023/02/09	0	0.00	1	111.00	109.50	-1	244	-0.41%
2023/02/08	1	107.50	1	109.00	110.50	0	239	0.00%
2023/02/07	0	0.00	20	105.70	107.00	-20	226	-8.83%
2023/02/06	1	105.00	1	106.00	105.00	0	224	0.00%
2023/02/03	1	106.50	1	106.50	106.50	0	223	0.00%
2023/02/02	0	0.00	1	107.50	108.00	-1	221	-0.45%
2023/02/01	22	105.50	2	106.00	106.50	20	215	9.27%
2023/01/31	0	0.00	2	103.00	103.00	-2	205	-0.97%
2023/01/12	1	103.50	0	0.00	100.50	1	203	0.49%
2023/01/10	0	0.00	1	100.00	100.50	-1	193	-0.52%
2023/01/09	1	100.00	1	99.80	99.70	0	196	0.00%
2023/01/06	0	0.00	2	98.00	98.60	-2	197	-1.01%
2023/01/05	0	0.00	2	99.30	98.40	-2	200	-1.00%
2023/01/03	0	0.00	1	98.00	97.70	-1	204	-0.49%
2022/12/28	5	96.96	8	96.85	97.60	-3	213	-1.41%
2022/12/27	3	99.37	0	0.00	99.60	3	211	1.42%
2022/12/26	1	98.00	0	0.00	98.70	1	211	0.47%
2022/12/23	1	97.60	0	0.00	99.00	1	213	0.47%
2022/12/22	2	99.80	0	0.00	99.30	2	215	0.93%
2022/12/21	1.1	99.37	0	0.00	98.70	1.1	219	0.50%
2022/12/20	1.1	98.62	0	0.00	98.90	1.1	220	0.48%
2022/12/09	0	0.00	2	104.00	104.00	-2	225	-0.89%
2022/12/08	1	104.50	1	105.00	104.50	0	225	0.00%
2022/12/07	11	107.23	11.1	104.59	105.50	-0.1	226	-0.03%
2022/12/02	6.1	111.92	6	111.42	111.50	0.1	214	0.07%
2022/12/01	2	111.25	12	109.63	109.50	-10	211	-4.72%
2022/11/30	10	108.50	2	108.50	108.00	8	207	3.86%
2022/11/29	0	0.00	2	106.50	106.50	-2	204	-0.98%
2022/11/28	2	107.50	0	0.00	108.00	2	203	0.98%
2022/11/25	1	109.00	6	108.08	107.50	-5	204	-2.45%
2022/11/24	9	107.89	4	107.75	108.50	5	197	2.53%
2022/11/23	6	107.33	4	107.50	106.50	2	193	1.03%
2022/11/21	1	105.00	1	105.50	105.50	0	196	0.00%
2022/11/18	0	0.00	1	109.50	105.00	-1	203	-0.49%
2022/11/17	1	106.50	0	0.00	106.50	1	199	0.50%
2022/11/16	1	104.00	1	106.00	105.50	0	202	0.00%
2022/11/15	0.1	104.50	2	104.25	104.50	-1.9	204	-0.93%
2022/11/14	3	102.83	2	104.00	104.00	1	216	0.46%
2022/11/11	10	105.00	0	0.00	105.50	10	229	4.35%
2022/11/10	2	103.25	1	103.50	104.50	1	228	0.44%
2022/11/08	0	0.00	2	102.00	102.00	-2	241	-0.83%
2022/11/07	2	102.75	0	0.00	102.00	2	263	0.76%
2022/11/03	0	0.00	2	99.60	99.60	-2	273	-0.73%
2022/11/02	2	98.50	0	0.00	98.30	2	276	0.72%
2022/10/18	1	94.50	1	94.90	95.20	0	327	0.00%
2022/10/14	0	0.00	1	93.30	93.50	-1	358	-0.28%
2022/10/12	1	92.50	0	0.00	93.50	1	364	0.27%
2022/10/11	0	92.50	0	0.00	92.20	0	374	0.01%
2022/10/07	0	0.00	1	100.00	97.30	-1	379	-0.26%
2022/10/06	0	0.00	1	102.50	102.50	-1	380	-0.26%
2022/10/05	2	105.00	0	0.00	103.50	2	386	0.52%
2022/09/28	0	98.40	0	0.00	96.00	0	443	0.00%
2022/09/26	0	0.00	0.1	106.00	102.00	-0.1	463	-0.01%
2022/09/23	1	109.00	0	0.00	109.50	1	479	0.21%
2022/09/14	6	110.67	6	108.33	111.00	0	601	0.00%
2022/09/13	0	0.00	2	112.00	111.50	-2	615	-0.33%
2022/09/12	1	113.00	2	112.50	112.00	-1	635	-0.16%
2022/09/08	2	111.00	0	0.00	111.00	2	660	0.30%
2022/09/07	1	111.00	1	109.00	110.50	0	724	0.00%
2022/09/05	0	0.00	2.1	118.00	118.00	-2.1	744	-0.28%
2022/09/01	1	121.50	1	120.00	121.00	0	761	0.00%
2022/08/31	2	122.00	1	122.00	122.00	1	781	0.13%
2022/08/30	3	119.50	0	0.00	120.00	3	816	0.37%
2022/08/29	2	119.00	1	119.00	119.00	1	905	0.11%
2022/08/26	21	123.40	4	124.50	122.50	17	908	1.87%
2022/08/25	4	123.13	1	123.00	123.50	3	917	0.33%
2022/08/24	0	124.00	1	122.00	121.00	-1	930	-0.10%
2022/08/23	0	0.00	0	119.50	122.00	0	941	0.00%
2022/08/22	0	0.00	2.1	123.04	123.00	-2.1	962	-0.22%
2022/08/19	2	124.25	0	0.00	124.00	2	962	0.21%
2022/08/18	2.1	124.06	8	122.63	125.00	-5.9	959	-0.62%
2022/08/17	2	120.25	2	121.25	121.00	0	949	0.00%
2022/08/15	3	122.17	0.1	123.00	123.50	2.9	980	0.29%
2022/08/12	8.1	120.76	12	120.92	123.00	-3.9	1,000	-0.39%
2022/08/11	9.2	117.12	7	116.93	116.50	2.2	986	0.22%
2022/08/05	0	0.00	3	112.83	114.00	-3	985	-0.30%
2022/08/04	3	109.17	1	110.50	110.50	2	1,003	0.20%
2022/08/03	1	110.00	0	0.00	110.50	1	1,011	0.10%
2022/08/02	1	112.50	1.1	111.13	112.50	-0.1	1,018	-0.01%
2022/08/01	1	114.00	0	0.00	115.00	1	1,024	0.10%
2022/07/29	0	116.00	2	116.00	116.00	-2	1,026	-0.19%
2022/07/28	1	114.00	5	115.00	115.50	-4	1,032	-0.39%
2022/07/27	3	115.00	2	114.00	115.50	1	1,044	0.10%
2022/07/26	1	114.50	2	113.00	113.00	-1	1,041	-0.10%
2022/07/25	2	115.51	0.1	116.00	116.00	2	1,038	0.19%
2022/07/22	18	123.25	1	123.50	123.50	17	1,035	1.64%
2022/07/21	9	121.72	0	0.00	123.00	9	1,025	0.88%
2022/07/20	3	119.51	1	118.00	117.50	2	1,011	0.20%
2022/07/19	0	0.00	1	117.00	117.50	-1	1,008	-0.10%
2022/07/18	1	117.00	0	0.00	116.50	1	1,006	0.10%
2022/07/15	20.1	113.26	2	113.50	115.00	18.1	999	1.81%
2022/07/14	3	111.00	2	110.50	112.50	1	994	0.10%
2022/07/13	1	109.00	0	0.00	109.00	1	995	0.10%
2022/07/12	8	106.75	2.1	106.05	106.00	6	994	0.60%
2022/07/11	7	116.00	7	114.64	113.50	0	992	0.00%
2022/07/08	1.1	115.15	1	118.00	116.00	0.1	985	0.01%
2022/07/07	4	112.63	1	114.50	114.00	3	977	0.31%
2022/07/05	15	120.06	15	115.43	116.50	0	964	0.00%
2022/07/04	2	119.00	2	118.25	117.50	0	957	0.00%
2022/07/01	5	122.60	3	120.83	118.00	2	957	0.21%
2022/06/30	3.1	123.02	2.1	123.04	123.00	1	953	0.11%
2022/06/29	1	130.00	2	129.00	129.00	-1	950	-0.11%
2022/06/28	34	132.43	33	131.58	132.00	1	956	0.11%
2022/06/27	19	138.66	27	137.15	138.50	-8	962	-0.83%
2022/06/24	1	140.50	0	0.00	140.50	1	939	0.11%
2022/06/23	1	144.50	2	143.25	143.50	-1	929	-0.11%
2022/06/22	7	144.43	10.1	143.62	143.00	-3	940	-0.32%
2022/06/21	2.1	150.28	2	150.50	152.50	0.1	939	0.01%
2022/06/20	6	151.17	0	0.00	149.00	6	982	0.61%
2022/06/17	2	155.75	1	156.50	156.50	1	968	0.10%
2022/06/16	21	167.83	25.4	164.32	152.50	-4.4	956	-0.45%
2022/06/15	1	166.00	1	165.00	162.00	0	916	0.00%
2022/06/14	11	161.73	19	163.45	165.50	-8	912	-0.88%
2022/06/13	4	163.50	1	165.50	165.50	3	900	0.33%
2022/06/10	3	163.67	1	164.00	165.00	2	902	0.22%
2022/06/09	10.3	165.96	25.1	164.72	166.50	-14.8	896	-1.65%
2022/06/08	36	164.01	13	164.50	166.00	23	876	2.63%
2022/06/07	48.2	163.66	78	163.17	165.00	-29.9	842	-3.55%
2022/06/06	4	157.00	5	157.50	156.00	-1	755	-0.13%
2022/06/02	37	158.04	3	158.17	158.00	34	755	4.50%
2022/06/01	1	158.50	24	158.90	158.50	-23	746	-3.08%
2022/05/31	11	155.82	2	155.50	155.50	9	729	1.23%
2022/05/30	8	157.56	10	157.70	158.00	-2	722	-0.28%
2022/05/27	1	152.00	2	151.00	151.00	-1	708	-0.14%
2022/05/26	3	153.00	1	149.50	148.50	2	709	0.28%
2022/05/25	1.1	150.15	2	151.25	152.00	-0.9	705	-0.13%
2022/05/24	0	0.00	1.1	152.90	151.50	-1.1	708	-0.15%
2022/05/23	25	156.48	12.5	156.54	155.00	12.5	708	1.76%
2022/05/20	18	154.50	10.3	152.55	151.50	7.7	690	1.12%
2022/05/19	1	151.00	2	151.50	152.00	-1	674	-0.15%
2022/05/18	1	148.00	4	150.75	150.00	-3	676	-0.44%
2022/05/17	1	150.00	4	149.63	150.00	-3	694	-0.43%
2022/05/16	38	148.47	43.2	147.33	146.50	-5.2	714	-0.73%
2022/05/13	2	147.25	8	148.00	147.00	-6	739	-0.81%
2022/05/12	7	149.86	6	145.67	142.00	1	846	0.12%
2022/05/11	1	147.10	0	0.00	148.50	1	875	0.12%
2022/05/10	1	141.00	2	143.50	149.00	-1	868	-0.12%
2022/05/09	2	143.75	1	143.50	143.00	1	866	0.12%
2022/05/06	5	140.10	3	138.50	145.00	2	863	0.23%
2022/05/05	14	141.29	20	140.40	141.50	-6	858	-0.70%
2022/05/04	8	140.00	7	139.57	137.00	1	850	0.11%
2022/04/29	0	0.00	1	128.50	130.00	-1	836	-0.12%
2022/04/28	4	125.90	3	127.50	126.00	1	837	0.12%
2022/04/27	6	125.60	0	0.00	126.50	6	836	0.72%
2022/04/25	1	132.50	0	0.00	131.50	1	830	0.12%
2022/04/21	1	141.00	0	0.00	139.50	1	844	0.12%
2022/04/20	0	0.00	0.2	139.12	140.00	-0.2	844	-0.02%
2022/04/19	10	139.00	0	142.00	138.50	10	844	1.18%
2022/04/18	10	142.70	3	142.17	140.50	7	845	0.83%
2022/04/15	3	145.74	3	146.17	144.50	0	846	0.00%
2022/04/14	23	144.70	1	143.00	143.00	22	848	2.59%
2022/04/13	1	144.50	2	145.50	146.00	-1	855	-0.12%
2022/04/12	4	142.63	1	143.00	143.00	3	865	0.35%
2022/04/11	2	146.50	0	0.00	143.00	2	929	0.22%
2022/04/08	21	152.05	24	152.79	153.50	-3	979	-0.31%
2022/04/07	5	149.30	5	148.70	147.00	0	977	0.00%
2022/04/06	8.2	154.10	3	157.33	153.00	5.2	972	0.53%
2022/04/01	7	159.64	24	159.75	160.00	-17	962	-1.77%
2022/03/31	5	160.50	18	159.47	161.00	-13	946	-1.37%
2022/03/30	14	159.50	18.4	159.01	157.50	-4.4	931	-0.47%
2022/03/29	2.2	158.82	2	158.00	159.00	0.2	906	0.02%
2022/03/28	2	152.50	2	153.25	154.50	0	897	0.00%
2022/03/25	13	158.12	6	154.00	154.00	7	892	0.78%
2022/03/24	7.2	156.86	10	154.15	158.50	-2.8	873	-0.32%
2022/03/23	21	158.14	47	160.23	156.50	-26	862	-3.01%
2022/03/22	3	153.67	4	152.00	152.00	-1	810	-0.12%
2022/03/21	3	154.00	15.1	153.39	152.00	-12.1	804	-1.50%
2022/03/18	26.1	153.02	11	152.23	153.50	15.1	798	1.89%
2022/03/17	0	0.00	2	146.25	146.50	-2	776	-0.26%
2022/03/16	3	142.17	3	142.33	142.00	0	774	0.00%
2022/03/15	10	142.70	0	0.00	141.50	10	775	1.29%
2022/03/11	1	143.50	1	143.50	143.50	0	773	0.00%
2022/03/10	0	0.00	1	145.00	145.00	-1	774	-0.13%
2022/03/09	1	142.50	0	0.00	142.50	1	777	0.13%
2022/03/08	1	143.00	0	0.00	140.00	1	783	0.13%
2022/03/07	2	141.50	3	141.50	141.50	-1	784	-0.13%
2022/03/04	1	150.00	0	0.00	149.50	1	800	0.13%
2022/03/02	0.1	154.00	5.1	153.41	152.00	-5	828	-0.60%
2022/03/01	1	150.50	20	149.93	150.00	-19	823	-2.31%
2022/02/25	2	147.50	12	148.21	148.00	-10	831	-1.20%
2022/02/24	0	0.00	1	147.00	145.50	-1	852	-0.12%
2022/02/23	2	147.25	16	148.56	151.50	-14	862	-1.62%
2022/02/22	11	148.59	2	147.00	147.00	9	931	0.97%
2022/02/21	7	151.29	1	152.00	152.00	6	995	0.60%
2022/02/18	10	150.90	9	152.50	155.00	1	1,048	0.10%
2022/02/17	3	155.67	33	153.76	153.50	-30	1,056	-2.84%
2022/02/16	21.1	153.89	25.1	155.03	153.50	-4	1,051	-0.38%
2022/02/15	16	151.84	14	153.11	150.00	2	1,031	0.19%
2022/02/14	77.1	154.20	64.3	154.59	153.50	12.8	1,006	1.27%
2022/02/11	10	149.50	52.1	151.39	154.00	-42.1	908	-4.64%
2022/02/10	13	139.88	1	140.00	140.00	12	865	1.39%
2022/02/09	20	139.50	5	138.50	140.00	15	870	1.72%
2022/02/08	6	137.42	4	136.63	138.00	2	866	0.23%
2022/01/26	4	131.50	4	131.25	131.50	0	866	0.00%
2022/01/24	0	0.00	1	130.00	131.00	-1	886	-0.11%
2022/01/21	6	132.75	0	0.00	131.00	6	899	0.67%
2022/01/20	0	0.00	1	134.00	136.00	-1	901	-0.11%
2022/01/19	1	133.00	0	0.00	133.50	1	908	0.11%
2022/01/18	2	135.50	1	136.00	134.00	1	915	0.11%
2022/01/17	2	135.01	0	0.00	135.50	2	927	0.22%
2022/01/14	10	130.45	1	130.00	130.00	9	932	0.97%
2022/01/11	1	138.00	3	138.50	138.00	-2	927	-0.22%
2022/01/10	5	142.30	2	141.75	141.00	3	923	0.32%
2022/01/07	5.1	144.72	11.1	145.36	144.00	-6.1	934	-0.65%
2022/01/06	1	149.00	3.1	149.34	149.00	-2.1	922	-0.22%
2022/01/05	8	153.56	2	155.25	152.00	6	915	0.66%
2022/01/04	45.3	156.05	46	157.40	157.00	-0.8	907	-0.08%
2022/01/03	28	155.64	28	155.21	155.00	0	843	0.00%
2021/12/30	4	147.75	6	149.00	146.50	-2	793	-0.25%
2021/12/29	22	146.75	2	146.00	145.50	20	786	2.54%
2021/12/28	9	147.17	3	147.17	148.00	6	785	0.76%
2021/12/27	0	0.00	1	144.50	145.00	-1	783	-0.13%
2021/12/24	4	145.13	0	0.00	143.50	4	786	0.51%
2021/12/23	4	145.00	0	0.00	146.00	4	784	0.51%
2021/12/22	3	145.00	0	0.00	145.00	3	785	0.38%
2021/12/20	2	142.25	1	142.50	142.50	1	780	0.13%
2021/12/17	2	144.75	2	142.00	142.00	0	780	0.00%
2021/12/16	3	145.67	3	145.67	145.50	0	773	0.00%
2021/12/15	1	142.50	1	140.50	142.50	0	768	0.00%
2021/12/14	3	138.83	22	138.68	138.50	-19	766	-2.48%
2021/12/13	3	145.00	0	0.00	144.00	3	759	0.40%
2021/12/10	1	145.00	2	146.25	146.00	-1	757	-0.13%
2021/12/09	1	148.50	3	146.83	144.50	-2	755	-0.26%
2021/12/08	2	148.50	3.1	147.81	147.50	-1.1	749	-0.15%
2021/12/07	2	150.75	3	150.50	148.50	-1	743	-0.13%
2021/12/06	3	148.83	4	149.00	149.50	-1	734	-0.14%
2021/12/03	1	150.00	3	150.50	150.00	-2	734	-0.27%
2021/12/02	3.2	149.10	1	147.00	147.00	2.2	733	0.29%
2021/12/01	3	149.50	15	149.63	152.50	-12	730	-1.64%
2021/11/30	12.1	155.28	23	153.41	150.50	-11	726	-1.51%
2021/11/29	29.1	147.30	14.9	147.54	150.50	14.2	716	1.98%
2021/11/26	17	150.18	36	147.26	151.50	-19	701	-2.71%
2021/11/25	6	150.33	3	149.00	148.50	3	703	0.43%
2021/11/24	27.3	149.31	7.5	149.80	149.00	19.9	699	2.84%
2021/11/23	16	150.50	38	149.53	146.00	-22	687	-3.20%
2021/11/22	9.2	155.54	4	154.75	154.50	5.2	662	0.78%
2021/11/19	64	163.63	61	163.55	158.50	3	646	0.46%
2021/11/18	46	157.72	40.2	157.43	157.50	5.9	570	1.02%
2021/11/17	22	156.68	41.1	155.08	159.50	-19.1	494	-3.86%
2021/11/16	44.2	143.52	41	143.41	145.00	3.2	434	0.73%
2021/11/15	83	141.31	14	141.43	141.00	69	418	16.51%
2021/11/12	0	0.00	7	139.50	137.50	-7	407	-1.72%
2021/11/11	0	0.00	18	137.72	137.50	-18	404	-4.45%
2021/11/10	6	139.50	7	141.21	137.50	-1	403	-0.25%
2021/11/09	25	136.74	0	0.00	136.50	25	390	6.40%
2021/11/08	4	132.75	55.3	132.61	135.50	-51.3	389	-13.18%
2021/11/05	0	0.00	2	138.50	139.00	-2	392	-0.51%
2021/11/03	0	0.00	7	135.00	134.00	-7	400	-1.75%
2021/11/02	13	137.42	10	134.55	133.00	3	402	0.75%
2021/11/01	10.5	138.33	7	138.93	139.00	3.5	393	0.89%
2021/10/29	9	138.11	10	138.30	137.50	-1	389	-0.26%
2021/10/28	3	135.17	13	135.85	136.50	-10	382	-2.61%
2021/10/26	14.5	132.69	13	132.73	131.00	1.5	391	0.38%
2021/10/25	11	132.73	0.1	133.50	131.50	10.9	398	2.74%
2021/10/22	0	0.00	1	130.00	131.00	-1	408	-0.25%
2021/10/20	5	127.50	0	0.00	128.50	5	467	1.07%
2021/10/19	13	126.88	6	124.25	127.00	7	512	1.37%
2021/10/18	0	0.00	1	126.00	123.50	-1	548	-0.18%
2021/10/15	19	128.08	4	126.50	123.50	15	612	2.45%
2021/10/14	4	119.50	12	116.96	121.00	-8	618	-1.29%
2021/10/13	3	118.17	0	0.00	118.00	3	651	0.46%
2021/10/12	12	121.25	2	124.50	119.50	10	656	1.52%
2021/10/08	2	123.00	1	120.50	122.00	1	656	0.15%
2021/10/07	19	118.13	2	121.50	121.50	17	663	2.56%
2021/10/06	0	0.00	16	112.00	110.50	-16	700	-2.28%
2021/10/05	1	112.00	1	113.00	113.00	0	740	0.00%
2021/10/04	0	0.00	10	113.15	112.50	-10	748	-1.34%
2021/10/01	0	0.00	10	115.00	114.50	-10	768	-1.30%
2021/09/30	1	115.00	0	0.00	117.50	1	773	0.13%
2021/09/29	2	118.00	0	0.00	115.00	2	787	0.25%
2021/09/28	2	118.50	1	120.00	120.00	1	826	0.12%
2021/09/27	1	121.00	1	121.00	121.00	0	849	0.00%
2021/09/24	0	0.00	2	119.75	119.50	-2	853	-0.23%
2021/09/23	3	119.00	0	0.00	118.00	3	860	0.35%
2021/09/22	7	117.14	0	0.00	117.50	7	873	0.80%
2021/09/16	5	118.70	2	118.00	118.00	3	888	0.34%
2021/09/15	5.3	118.84	2	119.00	119.00	3.3	908	0.36%
2021/09/14	3	123.50	0	0.00	121.00	3	913	0.33%
2021/09/10	0	122.00	0	0.00	122.50	0	928	0.00%
2021/09/09	14	121.21	0	0.00	122.50	14	950	1.47%
2021/09/08	8	120.06	0	0.00	119.50	8	954	0.84%
2021/09/07	5	121.20	5	120.20	122.50	0	957	0.00%
2021/09/06	3	127.00	1	126.00	121.00	2	955	0.21%
2021/09/03	2	128.00	2	125.50	125.50	0	954	0.00%
2021/09/02	3	128.83	2	128.50	128.00	1	972	0.10%
2021/08/31	6	126.92	19	126.42	125.50	-13	959	-1.35%
2021/08/27	7	122.36	7	121.00	121.00	0	939	0.00%
2021/08/26	13	124.69	0	0.00	123.50	13	941	1.38%
2021/08/25	1	126.50	0	127.50	125.00	1	943	0.10%
2021/08/24	1	124.00	0	0.00	123.00	1	943	0.11%
2021/08/23	1	126.00	2	124.75	126.00	-1	951	-0.11%
2021/08/20	2	121.94	2	123.00	121.50	0	952	0.00%
2021/08/19	2	119.50	2	122.50	119.00	0	949	0.00%
2021/08/18	3	120.50	3	121.67	123.50	0	946	0.00%
2021/08/17	3	121.00	1	120.00	119.50	2	946	0.21%
2021/08/16	0	0.00	1	124.00	124.50	-1	945	-0.11%
2021/08/13	11	127.00	1	126.50	125.50	10	942	1.06%
2021/08/12	5	128.20	3	127.83	130.00	2	939	0.21%
2021/08/11	13	128.58	3	128.67	125.50	10	938	1.07%
2021/08/10	17	129.03	1	128.50	130.50	16	934	1.71%
2021/08/09	1	132.00	10.2	129.02	128.50	-9.2	937	-0.98%
2021/08/06	5	132.50	7	133.14	133.00	-2	938	-0.21%
2021/08/04	0	0.00	1	137.00	133.00	-1	951	-0.11%
2021/08/03	4	135.25	5	135.70	136.00	-1	959	-0.10%
2021/08/02	2	134.00	1	132.00	136.50	1	957	0.10%
2021/07/30	2	134.00	2	133.25	131.00	0	951	0.00%
2021/07/29	8	135.19	6	134.33	134.50	2	948	0.21%
2021/07/28	12	131.63	20	132.30	133.50	-8	946	-0.85%
2021/07/27	30	143.19	18	141.39	136.50	12	938	1.28%
2021/07/26	21	143.69	27	144.26	146.00	-6	918	-0.65%
2021/07/23	24	143.65	34	142.43	140.00	-10	891	-1.13%
2021/07/22	34	139.25	21	139.57	138.50	13	866	1.50%
2021/07/21	28	140.95	37.1	141.46	143.00	-9.1	832	-1.09%
2021/07/20	24	137.33	14	138.61	134.50	10	786	1.28%
2021/07/19	10	137.70	19.1	137.97	138.50	-9.1	784	-1.16%
2021/07/16	3	134.33	1	134.00	133.50	2	764	0.26%
2021/07/15	1	133.49	1	133.50	134.00	0	767	0.00%
2021/07/14	8.2	133.33	4	132.88	132.00	4.2	786	0.53%
2021/07/13	34	139.07	27.1	137.98	134.50	6.9	793	0.87%
2021/07/12	30	134.57	22	135.27	134.00	8	758	1.06%
2021/07/09	2	127.50	0	0.00	128.50	2	725	0.28%
2021/07/08	3	129.00	22	128.25	130.00	-19	734	-2.59%
2021/07/07	0	0.00	1	125.00	125.50	-1	732	-0.14%
2021/07/06	17	124.91	14	126.50	124.50	3	744	0.40%
2021/07/05	29	126.41	20	125.63	126.00	9	761	1.18%
2021/07/02	5	121.80	10	122.25	123.00	-5	825	-0.61%
2021/07/01	4	118.63	0	0.00	118.50	4	915	0.44%
2021/06/30	2	120.50	4	120.88	121.50	-2	922	-0.22%
2021/06/29	13	121.77	16	119.66	119.00	-3	930	-0.32%
2021/06/28	13	120.00	3	121.33	122.50	10	951	1.05%
2021/06/25	2	119.75	1	121.50	120.00	1	1,030	0.10%
2021/06/24	7.2	122.06	3	122.00	122.50	4.2	1,103	0.38%
2021/06/23	2	116.25	6	117.50	119.00	-4	1,135	-0.35%
2021/06/22	2	116.50	1	116.00	115.00	1	1,184	0.08%
2021/06/21	0	0.00	2	118.25	116.50	-2	1,183	-0.17%
2021/06/18	11	121.82	13	120.62	119.50	-2	1,173	-0.17%
2021/06/17	2	117.25	2	117.00	118.00	0	1,155	0.00%
2021/06/16	5	114.50	11	116.64	117.00	-6	1,155	-0.52%
2021/06/15	5	115.10	0	0.00	116.00	5	1,151	0.43%
2021/06/11	0	0.00	3	116.00	114.50	-3	1,152	-0.26%
2021/06/10	11	116.27	19	116.79	115.50	-8	1,159	-0.69%
2021/06/09	1	113.00	1	114.00	113.00	0	1,170	0.00%
2021/06/08	8	112.25	2	113.00	111.50	6	1,173	0.51%
2021/06/07	10	112.05	2	113.25	112.50	8	1,173	0.68%
2021/06/04	1	113.00	1	114.50	113.50	0	1,172	0.00%
2021/06/03	4	113.63	8	113.94	114.00	-4	1,173	-0.34%
2021/06/02	5	111.10	1	113.00	112.00	4	1,170	0.34%
2021/06/01	1	114.50	5	114.20	114.00	-4	1,168	-0.34%
2021/05/28	0	0.00	10	111.35	112.00	-10	1,160	-0.86%
2021/05/26	10	108.70	0	0.00	109.00	10	1,162	0.86%
2021/05/25	2	109.25	2	108.00	109.00	0	1,165	0.00%
2021/05/24	5	102.30	4	103.13	106.50	1	1,166	0.09%
2021/05/21	3	103.00	2	103.50	103.50	1	1,168	0.09%
2021/05/20	0	0.00	1	101.50	101.50	-1	1,185	-0.08%
2021/05/19	10	102.25	2	103.00	104.00	8	1,190	0.67%
2021/05/18	17	99.30	2	100.80	102.50	15	1,192	1.26%
2021/05/17	4	98.13	1	93.90	94.00	3	1,192	0.25%
2021/05/14	6	105.75	6	103.17	101.50	0	1,185	0.00%
2021/05/13	2	103.25	4	103.13	104.00	-2	1,177	-0.17%
2021/05/12	15	108.33	10	102.84	101.50	5	1,170	0.43%
2021/05/11	15	108.77	6	107.50	107.00	9	1,156	0.78%
2021/05/10	3	117.17	3	118.83	116.00	0	1,150	0.00%
2021/05/07	3	119.33	4	118.50	120.00	-1	1,153	-0.09%
2021/05/06	2	115.50	5	117.00	115.50	-3	1,151	-0.26%
2021/05/05	1	116.50	3	116.33	115.50	-2	1,147	-0.17%
2021/05/04	2.1	120.71	4	120.00	120.50	-1.9	1,142	-0.17%
2021/05/03	7.1	128.42	20	128.40	125.00	-12.9	1,132	-1.14%
2021/04/29	7	133.71	28	133.93	134.00	-21	1,130	-1.86%
2021/04/28	14	135.46	11	136.95	137.00	3	1,119	0.27%
2021/04/27	1	134.50	7	133.64	133.50	-6	1,103	-0.54%
2021/04/26	18	138.44	8.1	136.21	135.50	9.9	1,099	0.90%
2021/04/23	19.4	134.58	12	134.46	135.50	7.4	1,083	0.68%
2021/04/22	4	135.63	12	134.58	131.00	-8	1,075	-0.74%
2021/04/21	3	137.67	9.3	139.13	137.00	-6.3	1,070	-0.59%
2021/04/20	25	141.52	15.1	140.77	139.00	9.9	1,069	0.93%
2021/04/19	17	138.71	23.3	139.87	140.00	-6.3	1,057	-0.60%
2021/04/16	17.1	136.50	9	137.00	135.00	8.1	1,049	0.77%
2021/04/15	9.4	133.04	9	133.61	136.50	0.4	1,046	0.04%
2021/04/14	11	131.95	19	131.37	133.50	-8	1,059	-0.75%
2021/04/13	20	136.78	49.4	139.50	132.00	-29.4	1,093	-2.69%
2021/04/12	16.2	140.83	45.6	138.20	138.00	-29.4	1,084	-2.71%
2021/04/09	96.1	142.26	3.4	141.22	140.50	92.7	1,087	8.52%
2021/04/08	79	146.65	84.1	146.57	147.00	-5	1,103	-0.46%
2021/04/07	29	141.10	47	143.02	145.00	-18	1,040	-1.73%
2021/04/06	2	130.25	5	131.60	132.00	-3	962	-0.31%
2021/04/01	5	133.30	7.6	132.05	131.00	-2.6	1,080	-0.24%
2021/03/31	42.1	135.41	25	133.80	132.00	17.1	1,133	1.51%
2021/03/30	88.1	138.21	75.1	138.96	136.00	13	1,107	1.17%
2021/03/29	66	135.06	70	136.32	135.00	-4	1,027	-0.39%
2021/03/26	35.4	129.31	37	129.41	129.50	-1.6	958	-0.17%
2021/03/25	25	125.66	21.1	125.32	127.00	3.9	926	0.42%
2021/03/24	1	120.50	9	120.06	120.00	-8	907	-0.88%
2021/03/23	1	120.50	12	119.25	118.50	-11	914	-1.20%
2021/03/22	4	121.13	4	122.00	120.50	0	926	0.00%
2021/03/19	4	122.00	9	123.44	121.00	-5	988	-0.51%
2021/03/18	12	122.63	3	122.50	122.00	9	1,035	0.87%
2021/03/17	6	121.42	15	122.87	122.00	-9	1,047	-0.86%
2021/03/16	34	123.07	18	123.31	121.50	16	1,050	1.52%
2021/03/15	39	125.03	30.4	125.17	125.00	8.6	1,055	0.81%
2021/03/12	5.4	121.00	5	122.20	122.00	0.4	1,029	0.04%
2021/03/11	3	120.50	0	0.00	120.50	3	1,031	0.29%
2021/03/09	0	0.00	3	116.17	116.50	-3	1,062	-0.28%
2021/03/08	3	116.50	1	118.00	116.00	2	1,073	0.19%
2021/03/05	3	116.00	3	117.00	116.50	0	1,086	0.00%
2021/03/04	11	119.31	10	119.75	117.50	1	1,094	0.10%
2021/03/03	6	118.00	7	118.79	120.00	-1	1,099	-0.09%
2021/03/02	2	120.00	3	120.50	118.00	-1	1,132	-0.09%
2021/02/26	6	117.92	6	119.33	119.50	0	1,160	0.00%
2021/02/25	11	121.55	0	0.00	121.50	11	1,191	0.92%
2021/02/24	2	122.25	3.3	121.87	122.00	-1.3	1,217	-0.10%
2021/02/23	5	120.80	4	121.00	121.00	1	1,242	0.08%
2021/02/22	9	120.67	7.1	121.32	123.00	1.9	1,257	0.15%
2021/02/19	3.1	116.98	2	117.50	119.00	1.1	1,267	0.08%
2021/02/18	4	114.00	4	114.63	117.50	0	1,281	0.00%
2021/02/17	2	112.50	10	113.10	114.50	-8	1,320	-0.61%
2021/02/05	4	107.75	4	108.88	108.50	0	1,390	0.00%
2021/02/04	5	107.40	2	108.00	107.50	3	1,428	0.21%
2021/02/03	5	107.90	0	0.00	108.50	5	1,437	0.35%
2021/02/02	0	0.00	10	108.00	108.00	-10	1,446	-0.69%
2021/02/01	10	104.90	3	105.83	106.50	7	1,476	0.47%
2021/01/29	1	109.00	23	108.39	106.50	-22	1,490	-1.48%
2021/01/28	4	110.88	4	110.50	110.50	0	1,494	0.00%
2021/01/27	2	115.25	4.3	116.05	114.50	-2.3	1,493	-0.15%
2021/01/26	2	116.50	3	117.50	114.50	-1	1,494	-0.07%
2021/01/25	7	117.43	2	117.75	117.50	5	1,495	0.33%
2021/01/22	12	118.54	6	119.33	120.00	6	1,493	0.40%
2021/01/21	2	121.25	0	0.00	119.00	2	1,488	0.13%
2021/01/20	10	121.95	5	121.70	120.50	5	1,493	0.33%
2021/01/19	3	127.00	0	0.00	126.50	3	1,493	0.20%
2021/01/18	3	123.00	2	123.50	125.00	1	1,497	0.07%
2021/01/15	1.3	127.80	1	127.50	125.50	0.3	1,506	0.02%
2021/01/14	3	127.83	3	128.67	130.00	0	1,505	0.00%
2021/01/13	5	127.20	4	127.13	127.50	1	1,506	0.07%
2021/01/12	10	127.85	2	128.50	126.50	8	1,506	0.53%
2021/01/11	7	129.07	7	129.07	132.00	0	1,509	0.00%
2021/01/08	4.1	128.28	5.2	129.48	128.50	-1.1	1,561	-0.07%
2021/01/07	11	128.09	12	128.33	128.00	-1	1,586	-0.06%
2021/01/06	45	136.13	45.1	136.59	130.50	-0.1	1,586	-0.01%
2021/01/05	2	132.50	1	132.00	131.50	1	1,567	0.06%
2021/01/04	6	133.58	14	133.93	136.00	-8	1,644	-0.49%
2020/12/31	15.1	136.95	22	136.73	135.00	-6.9	1,699	-0.41%
2020/12/30	8	134.88	20	134.40	137.50	-12	1,738	-0.69%
2020/12/29	19	132.42	31	133.05	131.50	-12	1,700	-0.71%
2020/12/28	113.3	133.32	96.1	134.15	132.00	17.2	1,665	1.03%	大買/
2020/12/25	33	126.59	41.4	127.44	130.00	-8.4	1,536	-0.54%
2020/12/24	5	118.90	7	118.79	118.50	-2	1,469	-0.14%
2020/12/23	5	116.30	4	117.50	117.00	1	1,462	0.07%
2020/12/22	4	116.75	0.1	116.00	115.50	3.9	1,461	0.27%
2020/12/21	13	119.73	37	119.64	119.00	-24	1,453	-1.65%
2020/12/18	50	120.52	32	119.28	118.00	18	1,437	1.25%
2020/12/17	3.1	116.52	0	0.00	116.50	3.1	1,409	0.22%
2020/12/16	7.2	118.65	7	118.43	117.00	0.2	1,420	0.01%
2020/12/15	24.1	122.28	21	121.45	117.00	3.1	1,432	0.22%
2020/12/14	39	125.82	46.2	125.76	127.50	-7.2	1,368	-0.53%
2020/12/11	10.2	116.59	5	116.90	116.00	5.2	1,315	0.40%
2020/12/10	2	120.00	2	120.00	119.50	0	1,303	0.00%
2020/12/09	39.1	122.55	21	123.02	123.00	18.1	1,297	1.40%
2020/12/08	10	120.05	10.1	120.50	122.00	-0.1	1,282	-0.01%
2020/12/07	16.1	119.58	6	119.17	118.50	10.1	1,274	0.80%
2020/12/04	3	120.83	3.1	121.46	121.00	-0.1	1,267	-0.01%
2020/12/03	28.2	123.96	18.2	122.58	120.00	10	1,265	0.79%
2020/12/02	6	121.42	5	122.40	123.00	1	1,237	0.08%
2020/12/01	5	119.60	6	119.25	121.50	-1	1,227	-0.08%
2020/11/30	11	119.04	11	118.45	117.00	0	1,216	0.00%
2020/11/27	4	120.00	18	119.69	119.50	-14	1,211	-1.16%
2020/11/26	34	123.54	84	123.40	120.00	-50	1,206	-4.15%
2020/11/25	63.1	120.59	9	121.06	122.50	54.1	1,172	4.61%
2020/11/24	33.1	121.73	16	120.06	118.00	17.1	1,143	1.49%
2020/11/23	9	118.94	17	119.68	120.00	-8	1,138	-0.70%
2020/11/20	14	117.68	8	118.25	119.50	6	1,122	0.53%
2020/11/19	4	114.88	9	115.72	116.00	-5	1,091	-0.46%
2020/11/18	10	115.80	5	114.60	114.00	5	1,084	0.46%
2020/11/17	4	115.00	35	116.10	117.50	-31	1,057	-2.93%
2020/11/16	61	116.05	47.3	115.25	115.00	13.7	1,038	1.32%
2020/11/13	93	115.07	55	115.19	115.50	38	993	3.82%
2020/11/12	47.1	111.10	24	110.23	111.00	23.1	916	2.52%
2020/11/11	1	107.00	47	107.21	107.00	-46	875	-5.26%
2020/11/10	1	106.50	2	106.25	105.50	-1	864	-0.12%
2020/11/09	24	108.85	21	108.98	107.50	3	853	0.35%
2020/11/06	3	104.50	16	105.25	105.00	-13	824	-1.58%
2020/11/05	8	103.13	1	103.00	102.50	7	805	0.87%
2020/11/04	1	100.00	1	100.50	100.50	0	795	0.00%
2020/11/03	0	0.00	1	100.00	100.50	-1	803	-0.12%
2020/11/02	4	97.35	0	0.00	97.30	4	800	0.50%
2020/10/30	0	0.00	1	100.50	99.00	-1	793	-0.13%
2020/10/29	5	100.00	0	0.00	101.00	5	787	0.63%
2020/10/28	11	102.27	2	102.50	102.00	9	782	1.15%
2020/10/27	1	101.00	1	103.00	104.00	0	773	0.00%
2020/10/26	0	0.00	1	102.50	102.00	-1	768	-0.13%
2020/10/23	3	102.50	13	103.23	104.50	-10	760	-1.31%
2020/10/22	5	102.30	21	100.55	101.00	-16	748	-2.14%
2020/10/21	61	105.10	17.2	104.35	102.50	43.8	738	5.93%
2020/10/20	4	102.75	4	102.50	103.50	0	729	0.00%
2020/10/19	22.2	103.44	21	103.48	103.00	1.2	724	0.17%
2020/10/16	54	106.69	63	105.97	102.00	-9	714	-1.26%
2020/10/15	40	112.04	34	109.99	105.50	6	653	0.92%
2020/10/14	11	108.68	22	109.82	112.00	-11	619	-1.78%
2020/10/13	47	108.70	39	108.87	108.50	8	600	1.33%
2020/10/12	62.3	108.88	56	107.80	108.00	6.3	567	1.11%
2020/10/08	51	102.44	33.2	102.73	105.00	17.8	479	3.71%
2020/10/07	47	99.77	41	100.31	103.00	6	402	1.49%
2020/10/06	6	93.17	9	93.42	93.70	-3	317	-0.95%
2020/10/05	4	92.20	0	0.00	92.80	4	318	1.25%
2020/09/30	0.2	91.80	0	0.00	90.80	0.2	325	0.06%
2020/09/29	2	90.75	3	90.67	90.60	-1	330	-0.30%
2020/09/28	4	90.50	8	90.59	91.00	-4	350	-1.14%
2020/09/25	4	91.30	4	89.40	89.40	0	386	0.00%
2020/09/24	4	91.95	3	91.30	91.30	1	387	0.26%
2020/09/23	2	93.35	2	93.10	92.90	0	388	0.00%
2020/09/22	6	94.37	1	92.90	92.90	5	386	1.29%
2020/09/21	24	96.55	18	95.03	94.20	6	379	1.58%
2020/09/18	6.1	95.90	14	95.86	95.90	-7.9	361	-2.18%
2020/09/17	0	92.70	0	0.00	92.70	0	341	0.00%
2020/09/10	0	0.00	1	91.70	90.80	-1	340	-0.29%
2020/09/08	0	0.00	2	92.20	91.40	-2	344	-0.58%
2020/09/07	1	90.70	0	0.00	90.70	1	345	0.29%
2020/09/04	0	0.00	2	91.20	92.00	-2	346	-0.58%
2020/09/03	2	93.60	0	0.00	93.30	2	346	0.58%
2020/09/02	3	93.77	1	94.60	95.00	2	347	0.57%
2020/08/31	0	0.00	3	95.00	93.90	-3	357	-0.84%
2020/08/28	2	94.20	2	93.35	93.80	0	361	0.00%
2020/08/27	7	96.99	9	96.49	95.00	-2	368	-0.54%
2020/08/26	9	94.44	2	93.65	94.50	7	350	2.00%
2020/08/25	2	91.95	2	91.10	91.10	0	336	0.00%
2020/08/24	1	91.50	11	91.75	92.20	-10	335	-2.98%
2020/08/21	5	88.20	0	0.00	88.50	5	323	1.55%
2020/08/20	1	84.60	2	86.45	84.90	-1	322	-0.31%
2020/08/19	2	89.00	0	0.00	88.80	2	328	0.61%
2020/08/18	0	0.00	2	90.00	89.70	-2	333	-0.60%
2020/08/11	0	0.00	1	92.50	90.80	-1	347	-0.29%
2020/08/10	2	93.55	1	92.20	92.20	1	349	0.29%
2020/08/07	0	0.00	3	94.50	93.50	-3	353	-0.85%
2020/08/06	0	0.00	1	90.70	90.80	-1	344	-0.29%
2020/08/05	2	90.50	0	0.00	90.10	2	346	0.58%
2020/07/31	2	89.35	2	89.75	90.00	0	377	0.00%
2020/07/30	1	88.80	2	89.10	88.70	-1	385	-0.26%
2020/07/29	1	87.50	0	0.00	87.50	1	402	0.25%
2020/07/28	0	0.00	1	86.60	86.30	-1	405	-0.25%
2020/07/27	1	89.00	0	0.00	87.90	1	411	0.24%
2020/07/24	1	89.00	0	0.00	89.00	1	420	0.24%
2020/07/23	0	0.00	2	90.65	90.60	-2	421	-0.47%
2020/07/22	2	94.30	20	94.23	94.30	-18	421	-4.27%
2020/07/21	2	94.50	5	94.30	94.50	-3	423	-0.71%
2020/07/20	3	93.27	6	93.15	93.50	-3	442	-0.68%
2020/07/17	15	92.66	0	0.00	93.40	15	445	3.37%
2020/07/15	1	93.30	0	0.00	92.30	1	446	0.22%
2020/07/14	6	93.32	0	0.00	92.80	6	451	1.33%
2020/07/13	1	93.90	1	94.00	93.80	0	461	0.00%
2020/07/09	1	95.60	2	97.30	95.20	-1	469	-0.21%
2020/07/08	1	96.40	0	0.00	96.70	1	463	0.22%
2020/07/07	15	99.43	39	98.25	96.50	-24	460	-5.21%
2020/07/06	23	99.60	8	97.89	100.00	15	449	3.34%
2020/07/03	10	93.50	6	93.45	93.60	4	424	0.94%
2020/07/02	3	92.30	0	0.00	92.50	3	430	0.70%
2020/07/01	4	91.25	1	91.30	91.20	3	428	0.70%
2020/06/30	0	0.00	1	90.20	90.50	-1	425	-0.23%
2020/06/29	2	90.20	12	90.19	90.30	-10	430	-2.32%
2020/06/24	12	91.68	1	91.50	92.00	11	435	2.53%
2020/06/18	1	89.20	0	0.00	89.60	1	449	0.22%
2020/06/15	0	0.00	1	89.00	88.30	-1	461	-0.22%
2020/06/12	2	87.40	1	89.10	89.10	1	466	0.21%
2020/06/11	0	0.00	2	91.50	90.30	-2	473	-0.42%
2020/06/10	0	0.00	4	92.80	93.00	-4	473	-0.84%
2020/06/09	2	93.80	7	93.61	93.30	-5	485	-1.03%
2020/06/08	4	95.25	1	96.30	94.90	3	491	0.61%
2020/06/05	3	95.20	3	95.17	94.80	0	489	0.00%
2020/06/04	0	0.00	11	95.11	95.00	-11	494	-2.22%
2020/06/03	0	0.00	1	93.70	93.70	-1	493	-0.20%
2020/06/02	1	94.60	3	94.17	93.40	-2	496	-0.40%
2020/05/29	1	92.10	6	91.35	91.60	-5	507	-0.99%
2020/05/26	3	93.20	5	93.80	92.50	-2	520	-0.38%
2020/05/25	0	0.00	5	90.00	93.50	-5	514	-0.97%
2020/05/22	1	90.00	0	0.00	90.00	1	515	0.19%
2020/05/20	1	91.90	2	93.00	91.60	-1	518	-0.19%
2020/05/19	1	89.40	0	0.00	90.20	1	545	0.18%
2020/05/18	0	0.00	2	88.65	88.30	-2	551	-0.36%
2020/05/15	0	0.00	1	90.30	89.70	-1	552	-0.18%
2020/05/14	3	94.30	3	93.57	91.50	0	554	0.00%
2020/05/13	1	94.40	2	92.75	94.40	-1	548	-0.18%
2020/05/12	3	93.13	2	93.15	92.80	1	547	0.18%
2020/05/11	8	94.69	0	0.00	94.20	8	551	1.45%
2020/05/08	4	95.43	7	94.19	93.70	-3	550	-0.54%
2020/05/07	21	94.65	14	94.28	94.50	7	543	1.29%
2020/05/06	5	90.60	2	90.60	90.30	3	529	0.57%
2020/05/05	4	89.18	4	89.80	89.00	0	526	0.00%
2020/05/04	2	85.60	10	84.90	85.90	-8	516	-1.55%
2020/04/30	1	87.60	2	87.30	87.20	-1	520	-0.19%
2020/04/29	2	86.55	3	86.27	86.70	-1	525	-0.19%
2020/04/28	2	84.70	3	84.47	83.80	-1	526	-0.19%
2020/04/27	2	84.45	1	84.30	83.70	1	532	0.19%
2020/04/24	4	83.70	2	83.90	83.60	2	535	0.37%
2020/04/23	2	85.25	9	83.57	83.60	-7	531	-1.32%
2020/04/22	7	80.00	0	0.00	80.50	7	513	1.36%
2020/04/17	5	81.46	5	80.58	79.80	0	515	0.00%
2020/04/16	14	80.34	3	80.50	80.70	11	511	2.15%
2020/04/15	3	77.70	5	78.80	78.80	-2	510	-0.39%
2020/04/10	0	0.00	1	76.20	76.40	-1	517	-0.19%
2020/04/09	8	77.00	1	77.00	76.00	7	533	1.31%
2020/04/08	6	76.23	4	76.78	77.80	2	533	0.37%
2020/04/07	2	76.40	4	75.18	75.40	-2	534	-0.37%
2020/04/06	1	72.10	1	72.10	72.40	0	545	0.00%
2020/04/01	0	0.00	1	71.20	71.50	-1	559	-0.18%
2020/03/31	4	72.58	1	72.60	71.60	3	577	0.52%
2020/03/27	4	71.58	3	72.47	71.00	1	628	0.16%
2020/03/26	1	67.20	0	0.00	68.80	1	660	0.15%
2020/03/25	3	69.10	1	69.70	68.80	2	699	0.29%
2020/03/23	0	0.00	6	60.42	60.10	-6	729	-0.82%
2020/03/20	6	63.63	0	0.00	64.00	6	738	0.81%
2020/03/18	1	65.00	6	68.43	65.50	-5	729	-0.68%
2020/03/17	5	69.58	3	69.97	67.50	2	724	0.28%
2020/03/16	2	76.70	6	74.80	74.00	-4	714	-0.56%
2020/03/13	6	75.45	8	74.76	78.90	-2	710	-0.28%
2020/03/12	0	0.00	1	85.60	83.00	-1	698	-0.14%
2020/03/11	6	94.42	4	91.20	91.20	2	707	0.28%
2020/03/10	3	93.20	1	92.70	94.30	2	701	0.29%
2020/03/09	0	0.00	1	97.40	94.90	-1	692	-0.14%
2020/03/06	2	99.70	11	99.84	99.80	-9	687	-1.31%
2020/03/05	8	100.05	2	100.25	99.60	6	675	0.89%
2020/03/04	3	97.77	9	98.16	99.60	-6	664	-0.90%
2020/03/03	4	96.05	0	0.00	96.00	4	668	0.60%
2020/03/02	9	94.62	9	94.18	93.50	0	668	0.00%
2020/02/27	5	98.54	9	96.67	95.10	-4	661	-0.60%
2020/02/26	1	99.60	7	100.14	99.80	-6	653	-0.92%
2020/02/25	4	100.15	1	100.50	100.00	3	651	0.46%
2020/02/24	1	101.50	1	101.00	101.50	0	643	0.00%
2020/02/21	4	103.38	3	103.00	102.50	1	640	0.16%
2020/02/20	17	107.47	21	108.07	104.00	-4	635	-0.63%
2020/02/19	7	102.37	30	100.12	103.00	-23	602	-3.82%
2020/02/18	1	99.50	44	99.60	99.10	-43	596	-7.21%
2020/02/17	7	99.39	99	99.67	99.40	-92	594	-15.49%
2020/02/14	2	99.90	6	99.92	100.00	-4	589	-0.68%
2020/02/13	10	100.04	0	0.00	99.00	10	589	1.70%
2020/02/12	10	100.01	40	100.38	100.00	-30	590	-5.08%
2020/02/11	7	97.53	1	97.30	97.70	6	588	1.02%
2020/02/10	3	94.17	2	93.90	95.10	1	594	0.17%
2020/02/07	6	95.77	3	96.33	95.10	3	596	0.50%
2020/02/06	7	96.20	2	96.40	96.60	5	593	0.84%
2020/02/05	25	95.49	12	95.84	94.40	13	590	2.20%
2020/02/04	1	93.50	11	92.66	93.70	-10	584	-1.71%
2020/02/03	4	91.33	21	91.91	90.30	-17	580	-2.93%
2020/01/31	19	100.16	21	99.00	98.70	-2	571	-0.35%
2020/01/30	11	102.59	14	103.07	102.50	-3	567	-0.53%
2020/01/20	8	113.44	5	113.30	113.50	3	578	0.52%
2020/01/17	4	114.63	17	114.82	114.50	-13	594	-2.19%
2020/01/16	14	115.32	6	115.00	115.00	8	597	1.34%
2020/01/15	8	116.44	1	116.50	116.50	7	624	1.12%
2020/01/14	9	117.67	7	117.50	117.50	2	653	0.31%
2020/01/13	8	117.31	1	117.00	118.00	7	655	1.07%
2020/01/10	11	117.95	4	118.00	117.00	7	657	1.06%
2020/01/09	44	120.80	16	121.00	119.50	28	658	4.25%
2020/01/08	0	0.00	2	118.50	117.50	-2	664	-0.30%
2020/01/07	5	117.60	36	115.60	117.00	-31	662	-4.68%
2020/01/06	3	122.00	15	121.50	120.50	-12	654	-1.83%
2020/01/03	11	127.36	5	125.00	124.00	6	647	0.93%
2020/01/02	1	126.50	13	127.62	126.00	-12	638	-1.88%
2019/12/31	7	126.57	8	127.25	126.00	-1	634	-0.16%
2019/12/30	10	126.45	19.1	126.73	128.50	-9.1	634	-1.44%
2019/12/27	19	126.84	4	125.50	125.50	15	614	2.44%
2019/12/26	13.2	125.08	17	124.38	124.50	-3.8	612	-0.63%
2019/12/25	35	122.14	14.2	123.73	125.00	20.8	600	3.47%
2019/12/24	207	121.69	29	121.83	121.00	178	572	31.08%	大買/鉅額交易
2019/12/23	6	119.50	13.5	119.22	120.00	-7.5	539	-1.39%
2019/12/20	35	117.36	23	117.22	116.00	12	497	2.41%
2019/12/19	3	112.50	5	113.00	113.50	-2	455	-0.44%
2019/12/18	8	112.38	5	111.90	111.00	3	441	0.68%
2019/12/17	2	110.00	3	110.67	110.00	-1	424	-0.24%
2019/12/16	4	108.38	11	108.27	108.50	-7	452	-1.55%
2019/12/11	4	108.50	0	0.00	107.00	4	448	0.89%
2019/12/09	4	108.00	4	108.00	107.50	0	448	0.00%
2019/12/06	15	110.63	15	108.87	109.00	0	447	0.00%
2019/11/29	2	106.00	1.5	106.67	105.50	0.5	436	0.11%
2019/11/28	2	110.00	1	110.00	110.00	1	433	0.23%
2019/11/27	0	0.00	4	106.63	108.50	-4	429	-0.93%
2019/11/26	0	0.00	1	105.50	105.50	-1	435	-0.23%
2019/11/21	0	0.00	2	105.50	105.50	-2	490	-0.41%
2019/11/20	0	0.00	2	104.75	104.50	-2	493	-0.41%
2019/11/19	0	0.00	10	106.00	105.50	-10	496	-2.01%
2019/11/18	2	106.75	0	0.00	106.00	2	500	0.40%
2019/11/15	10	106.00	4	106.13	105.50	6	505	1.19%
2019/11/14	6	104.42	0	0.00	105.00	6	512	1.17%
2019/11/13	2	105.00	0	0.00	105.00	2	514	0.39%
2019/11/12	0	0.00	1	105.50	105.00	-1	516	-0.19%
2019/11/08	0	0.00	1	107.00	107.00	-1	514	-0.19%
2019/11/07	1	108.50	1	108.50	109.00	0	510	0.00%
2019/11/04	0	0.00	2	112.00	112.50	-2	506	-0.40%
2019/10/31	7	112.36	4	112.50	112.00	3	511	0.59%
2019/10/29	2	114.25	2	115.25	112.50	0	509	0.00%
2019/10/28	17	117.29	8	116.50	115.00	9	507	1.77%
2019/10/25	5	117.40	1	116.00	117.50	4	498	0.80%
2019/10/24	5	116.00	6	114.50	115.00	-1	494	-0.20%
2019/10/23	8	116.38	11	116.59	115.00	-3	512	-0.59%
2019/10/22	19	116.74	15	115.87	116.50	4	488	0.82%
2019/10/18	1	112.00	0	0.00	111.00	1	461	0.22%
2019/10/16	6	112.42	10	112.45	111.00	-4	461	-0.87%
2019/10/14	2	109.25	1	109.00	108.50	1	489	0.20%
2019/10/09	1	109.00	1	108.50	108.00	0	493	0.00%
2019/10/08	1	112.50	7	111.57	110.00	-6	493	-1.21%
2019/10/07	6	110.25	0	0.00	110.00	6	487	1.23%
2019/10/04	1	114.00	3	113.83	112.50	-2	487	-0.41%
2019/10/03	3	112.50	5	111.20	111.50	-2	478	-0.42%
2019/10/02	2	113.50	3	114.00	112.00	-1	488	-0.20%
2019/10/01	1	112.50	2	110.75	113.00	-1	481	-0.21%
2019/09/27	1	106.50	0	0.00	107.00	1	483	0.21%
2019/09/25	0	0.00	1	109.50	109.00	-1	515	-0.19%
2019/09/24	2	111.50	0	0.00	110.50	2	528	0.38%
2019/09/20	2	111.75	1	112.00	112.00	1	528	0.19%
2019/09/19	10	114.30	12	114.00	111.50	-2	527	-0.38%
2019/09/18	1	107.00	0	0.00	108.50	1	490	0.20%
2019/09/17	1	106.00	0	0.00	107.00	1	508	0.20%
2019/09/16	1	106.50	1	106.50	106.00	0	521	0.00%
2019/09/10	1	106.00	1	106.50	106.50	0	557	0.00%
2019/09/06	3	110.50	3	109.50	109.00	0	550	0.00%
2019/09/05	0	0.00	1	110.00	110.00	-1	549	-0.18%
2019/09/03	1	112.00	1	110.00	110.00	0	550	0.00%
2019/09/02	1	112.00	2	111.50	112.00	-1	554	-0.18%
2019/08/30	7	112.36	10	112.00	111.00	-3	553	-0.54%
2019/08/29	5	110.20	2	110.00	110.00	3	546	0.55%
2019/08/28	6	114.00	27	115.35	113.00	-21	537	-3.90%
2019/08/27	5	109.90	5	109.00	109.50	0	506	0.00%
2019/08/26	1	105.00	0	0.00	104.00	1	490	0.20%
2019/08/23	2	106.00	2	107.25	107.00	0	489	0.00%
2019/08/22	0	0.00	2	109.00	107.00	-2	490	-0.41%
2019/08/20	4	109.00	5	107.50	107.00	-1	488	-0.20%
2019/08/19	10	105.80	10	106.15	106.50	0	481	0.00%
2019/08/16	0	0.00	13	101.65	103.50	-13	476	-2.73%
2019/08/15	3	100.50	1	100.50	100.50	2	477	0.42%
2019/08/14	1	104.50	0	0.00	102.50	1	481	0.21%
2019/08/08	1	104.50	3	104.33	105.00	-2	530	-0.38%
2019/08/07	1	105.00	3	105.00	102.00	-2	532	-0.38%
2019/08/06	1	104.00	1	104.00	104.50	0	541	0.00%
2019/08/05	1	107.50	1	107.00	106.00	0	541	0.00%
2019/08/02	0	0.00	3	108.50	107.50	-3	545	-0.55%
2019/08/01	0	0.00	1	112.00	111.50	-1	545	-0.18%
2019/07/31	0	0.00	6	112.92	113.50	-6	545	-1.10%
2019/07/30	20	115.13	0	0.00	112.00	20	545	3.67%
2019/07/29	5	117.10	2	116.00	115.50	3	550	0.54%
2019/07/26	4	124.25	1	124.50	124.50	3	543	0.55%
2019/07/25	6	124.25	3	124.17	125.00	3	555	0.54%
2019/07/24	1	122.00	1	122.50	122.00	0	538	0.00%
2019/07/23	1	120.00	2	120.50	120.50	-1	539	-0.19%
2019/07/22	3	122.00	1	121.00	121.50	2	539	0.37%
2019/07/19	0	0.00	1	120.00	120.00	-1	546	-0.18%
2019/07/18	1	119.50	0	0.00	119.50	1	548	0.18%
2019/07/17	0	0.00	4	121.75	122.00	-4	544	-0.73%
2019/07/16	25	124.32	23	126.11	123.50	2	541	0.37%
2019/07/15	1	119.50	0	0.00	121.00	1	503	0.20%
2019/07/11	1	119.00	1	118.00	118.00	0	511	0.00%
2019/07/10	2	116.75	1	118.00	118.00	1	515	0.19%
2019/07/09	1	117.00	3	117.50	116.00	-2	516	-0.39%
2019/07/08	6	120.50	6	119.17	118.00	0	519	0.00%
2019/07/05	5	120.40	2	119.25	121.00	3	512	0.58%
2019/07/04	7	120.79	3	120.17	119.50	4	508	0.79%
2019/07/03	7	118.86	2	118.75	119.00	5	507	0.98%
2019/07/02	6	119.92	11	119.00	118.50	-5	521	-0.96%
2019/07/01	9	115.94	4	115.13	116.50	5	517	0.97%
2019/06/28	0	0.00	1	111.50	111.50	-1	510	-0.20%
2019/06/26	1	113.50	0	0.00	113.00	1	525	0.19%
2019/06/25	1	113.50	0	0.00	112.50	1	527	0.19%
2019/06/24	7	115.07	5	115.31	114.50	2	530	0.37%
2019/06/21	9	115.65	25	114.98	112.50	-16	516	-3.09%
2019/06/20	21	112.64	0	0.00	114.00	21	511	4.10%
2019/06/19	0	0.00	1	113.00	111.00	-1	512	-0.20%
2019/06/18	4	110.13	3	109.50	109.50	1	511	0.20%
2019/06/12	0	0.00	1	105.50	106.00	-1	574	-0.17%
2019/06/10	1	106.50	1	105.50	105.00	0	596	0.00%
2019/06/05	0	0.00	1	108.01	106.00	-1	627	-0.16%
2019/06/04	0	0.00	2	107.00	106.00	-2	642	-0.31%
2019/06/03	2	107.74	0	0.00	106.50	2	666	0.30%
2019/05/31	2	108.00	1	108.50	108.50	1	676	0.15%
2019/05/22	3	112.50	2	111.25	110.50	1	856	0.12%
2019/05/20	2	111.25	2	109.25	109.50	0	942	0.00%
2019/05/17	5	116.80	6	117.42	113.00	-1	960	-0.10%
2019/05/16	9	110.50	1	110.00	111.00	8	951	0.84%
2019/05/15	3	108.00	2	108.00	107.50	1	1,038	0.10%
2019/05/14	4	104.25	7	103.29	107.50	-3	1,073	-0.28%
2019/05/13	0	0.00	1	103.00	102.00	-1	1,105	-0.09%
2019/05/10	4	106.25	3	107.33	107.00	1	1,122	0.09%
2019/05/09	2	109.00	0	0.00	108.50	2	1,125	0.18%
2019/05/07	1	116.00	2	116.00	115.50	-1	1,155	-0.09%
2019/05/06	3	116.00	6	116.42	115.00	-3	1,200	-0.25%
2019/05/03	2	116.50	3	117.50	117.50	-1	1,226	-0.08%
2019/05/02	10	117.50	6	117.83	118.00	4	1,265	0.32%
2019/04/30	1	111.50	1	112.00	112.00	0	1,281	0.00%
2019/04/29	2	116.75	3	116.00	114.00	-1	1,434	-0.07%
2019/04/26	1	121.50	1.1	119.53	119.00	-0.1	1,547	0.00%
2019/04/25	4	121.63	2	121.75	122.50	2	1,563	0.13%
2019/04/24	2.1	120.44	0	0.00	119.50	2.1	1,603	0.13%
2019/04/23	0	0.00	10	118.00	118.00	-10	1,661	-0.60%
2019/04/22	1	120.50	4.2	119.59	119.00	-3.2	1,674	-0.19%
2019/04/19	1	118.50	0	0.00	118.00	1	1,683	0.06%
2019/04/18	1.2	117.32	3	118.00	117.50	-1.8	1,696	-0.10%
2019/04/17	0	0.00	2	121.75	121.00	-2	1,717	-0.12%
2019/04/16	3	117.50	1	119.00	119.50	2	1,752	0.11%
2019/04/15	2	117.25	1	117.50	117.00	1	1,771	0.06%
2019/04/12	2	117.75	7	118.00	118.00	-5	1,806	-0.28%
2019/04/10	0	0.00	2	123.50	123.50	-2	1,827	-0.11%
2019/04/09	1	123.50	2	124.00	123.50	-1	1,873	-0.05%
2019/04/08	5	125.70	3	126.00	125.00	2	1,889	0.11%
2019/04/03	4	123.13	7	122.43	122.50	-3	1,896	-0.16%
2019/04/02	2	120.50	14	119.68	120.50	-12	1,895	-0.63%
2019/03/29	1	123.00	1	122.00	121.00	0	1,913	0.00%
2019/03/28	1	119.00	1	118.50	119.50	0	1,952	0.00%
2019/03/27	1	118.00	0	0.00	118.00	1	2,000	0.05%
2019/03/26	1	117.50	15	117.40	117.50	-14	2,027	-0.69%
2019/03/25	1	117.00	2	118.00	118.50	-1	2,061	-0.05%
2019/03/22	1	121.00	1	122.50	121.00	0	2,094	0.00%
2019/03/21	6	121.42	2	121.25	120.50	4	2,134	0.19%
2019/03/20	15	121.23	3	120.83	120.50	12	2,287	0.52%
2019/03/19	4	120.88	14	120.36	121.00	-10	2,289	-0.44%
2019/03/18	6	118.83	5	119.50	119.00	1	2,294	0.04%
2019/03/15	7	124.79	8	125.13	124.50	-1	2,303	-0.04%
2019/03/14	3	126.00	4	124.25	123.00	-1	2,342	-0.04%
2019/03/13	3	127.17	1	126.50	127.00	2	2,392	0.08%
2019/03/12	4	128.00	5	127.90	126.50	-1	2,479	-0.04%
2019/03/11	7	130.50	14	130.64	128.00	-7	2,487	-0.28%
2019/03/08	13	134.77	10	135.50	134.50	3	2,512	0.12%
2019/03/07	8	139.94	8	137.81	138.50	0	2,547	0.00%
2019/03/06	7	137.50	4	138.00	137.00	3	2,571	0.12%
2019/03/05	1	140.00	1	138.50	138.00	0	2,644	0.00%
2019/03/04	31	142.05	13	142.08	141.00	18	2,723	0.66%
2019/02/27	1	138.50	6	138.75	140.50	-5	2,712	-0.18%
2019/02/26	7	138.93	5	137.70	137.00	2	2,701	0.07%
2019/02/25	20	140.40	28	140.13	138.00	-8	2,739	-0.29%
2019/02/22	2	139.00	2	135.50	134.50	0	2,698	0.00%
2019/02/21	18	139.11	15	138.50	138.00	3	2,711	0.11%
2019/02/20	5	137.50	3	137.00	138.00	2	2,701	0.07%
2019/02/19	51	141.38	43	141.50	136.50	8	2,694	0.30%
2019/02/18	5	136.20	6	136.83	138.00	-1	2,679	-0.04%
2019/02/15	7	133.79	6	134.42	132.50	1	2,672	0.04%
2019/02/14	64	139.00	58	140.73	136.00	6	2,666	0.23%
2019/02/13	18	136.03	10	134.90	133.00	8	2,588	0.31%
2019/02/12	19	132.61	66	132.28	134.00	-47	2,555	-1.84%
2019/02/11	5	128.60	4	126.13	130.00	1	2,522	0.04%
2019/01/30	7	125.21	7	126.00	125.00	0	2,517	0.00%
2019/01/29	2	125.00	4	125.00	125.00	-2	2,539	-0.08%
2019/01/28	13	129.58	16	127.72	127.00	-3	2,536	-0.12%
2019/01/25	24	131.04	12	131.67	128.00	12	2,537	0.47%
2019/01/24	20	126.75	20	126.18	128.00	0	2,524	0.00%
2019/01/23	19	128.42	21	128.31	127.00	-2	2,511	-0.08%
2019/01/22	38	129.78	29	127.48	127.00	9	2,481	0.36%
2019/01/21	184	129.16	147	128.73	131.00	37	2,442	1.51%	大買/大賣/
2019/01/18	51	125.35	50	126.23	125.50	1	2,297	0.04%
2019/01/17	6	121.75	10	121.05	118.50	-4	2,191	-0.18%
2019/01/16	25	123.56	21	123.24	122.50	4	2,181	0.18%
2019/01/15	27	122.04	28	122.57	123.00	-1	2,140	-0.05%
2019/01/14	4	114.25	1	116.00	114.50	3	2,086	0.14%
2019/01/11	1	117.00	3	117.50	117.00	-2	2,089	-0.10%
2019/01/10	2	121.50	3	121.17	119.50	-1	2,085	-0.05%
2019/01/09	19	121.16	13	120.92	120.00	6	2,091	0.29%
2019/01/08	10	119.70	15	120.63	120.00	-5	2,078	-0.24%
2019/01/07	6	117.92	7	118.29	117.50	-1	2,050	-0.05%
2019/01/04	25	114.32	31	112.06	116.50	-6	2,050	-0.29%
2019/01/03	4	113.50	3	113.17	112.00	1	2,027	0.05%
2019/01/02	0	0.00	3	116.83	116.00	-3	2,046	-0.15%
2018/12/28	30	117.43	29	116.45	115.00	1	2,054	0.05%
2018/12/27	7	112.86	3	112.83	113.50	4	2,040	0.20%
2018/12/26	13	113.00	12	112.13	109.50	1	2,040	0.05%
2018/12/25	2	111.00	4	110.50	111.00	-2	2,022	-0.10%
2018/12/24	4	113.25	12	113.46	114.50	-8	2,031	-0.39%
2018/12/22	8	115.44	7	115.00	115.00	1	2,028	0.05%
2018/12/21	16	115.88	15	116.97	118.00	1	2,040	0.05%
2018/12/20	14	117.14	16	116.28	116.00	-2	2,041	-0.10%
2018/12/19	13	122.85	15	122.60	123.00	-2	2,036	-0.10%
2018/12/18	12	123.17	12	122.46	121.50	0	2,055	0.00%
2018/12/17	7	131.64	18	128.22	128.00	-11	2,039	-0.54%
2018/12/14	8	130.81	14	129.36	131.00	-6	2,010	-0.30%
2018/12/13	60	133.50	50	134.27	134.00	10	1,969	0.51%
2018/12/12	1	127.00	11	128.68	129.50	-10	1,814	-0.55%
2018/12/11	10	118.40	6	117.00	118.00	4	1,795	0.22%
2018/12/10	10	116.40	5	114.90	116.00	5	1,796	0.28%
2018/12/07	50	118.19	45	117.19	118.50	5	1,772	0.28%
2018/12/06	24	112.25	19	116.79	112.00	5	1,737	0.29%
2018/12/05	44	126.59	39	127.49	122.00	5	1,687	0.30%
2018/12/04	3	124.33	1	124.00	123.50	2	1,614	0.12%
2018/12/03	9	123.78	14	125.36	127.00	-5	1,609	-0.31%
2018/11/30	16	116.34	21	115.64	116.00	-5	1,570	-0.32%
2018/11/29	13	112.77	15	113.30	112.00	-2	1,531	-0.13%
2018/11/28	35	110.27	33	111.33	112.50	2	1,500	0.13%
2018/11/27	39	104.53	39	104.65	105.50	0	1,438	0.00%
2018/11/26	18	98.47	15	98.97	99.10	3	1,361	0.22%
2018/11/23	1	96.80	2	96.35	95.20	-1	1,351	-0.07%
2018/11/22	14	99.61	20	99.61	96.30	-6	1,420	-0.42%
2018/11/21	14	95.23	12	94.05	96.00	2	1,380	0.14%
2018/11/20	16	95.34	17	95.25	93.50	-1	1,387	-0.07%
2018/11/19	3	93.77	2	94.30	94.50	1	1,392	0.07%
2018/11/16	10	93.17	10	93.04	93.10	0	1,395	0.00%
2018/11/15	35	94.62	11	94.55	92.70	24	1,413	1.70%
2018/11/14	3	91.00	6	93.78	91.00	-3	1,368	-0.22%
2018/11/13	6	89.77	6	90.12	93.00	0	1,371	0.00%
2018/11/12	9	92.07	5	90.52	90.30	4	1,396	0.29%
2018/11/09	2	88.00	4	88.80	90.10	-2	1,402	-0.14%
2018/11/08	3	91.03	2	88.60	88.30	1	1,410	0.07%
2018/11/07	12	89.88	12	89.48	89.40	0	1,421	0.00%
2018/11/06	9	91.87	7	91.63	86.50	2	1,444	0.14%
2018/11/05	1	88.20	2	88.65	89.60	-1	1,468	-0.07%
2018/11/02	15	90.34	16	89.61	88.20	-1	1,476	-0.07%
2018/11/01	22	88.73	22	89.65	89.00	0	1,469	0.00%
2018/10/31	2	82.50	6	85.13	86.40	-4	1,483	-0.27%
2018/10/30	4	79.03	2	79.35	79.60	2	1,479	0.14%
2018/10/29	2	77.10	14	77.06	77.50	-12	1,491	-0.80%
2018/10/26	3	77.93	3	77.83	76.20	0	1,514	0.00%
2018/10/25	10	78.99	10	79.81	77.50	0	1,539	0.00%
2018/10/24	2	87.10	1	87.20	86.10	1	1,554	0.06%
2018/10/23	9	89.26	2	88.80	87.00	7	1,571	0.45%
2018/10/22	2	89.70	4	89.93	89.90	-2	1,601	-0.12%
2018/10/19	11	86.01	6	87.30	88.30	5	1,655	0.30%
2018/10/18	1	89.00	2	89.70	89.20	-1	1,650	-0.06%
2018/10/17	5	91.94	7	92.93	89.00	-2	1,692	-0.12%
2018/10/16	8	90.85	9	91.20	91.30	-1	1,696	-0.06%
2018/10/15	10	90.57	4	91.10	90.00	6	1,704	0.35%
2018/10/12	6	88.12	8	88.09	89.40	-2	1,702	-0.12%
2018/10/11	7	87.14	3	87.10	87.10	4	1,710	0.23%
2018/10/09	15	101.09	15	99.37	96.70	0	1,741	0.00%
2018/10/08	10	104.45	16	103.72	104.00	-6	1,821	-0.33%
2018/10/05	16	105.47	24	105.38	103.00	-8	1,850	-0.43%
2018/10/04	11	115.50	14	114.93	112.50	-3	1,866	-0.16%
2018/10/03	9	115.78	12	115.38	114.50	-3	1,933	-0.16%
2018/10/02	32	119.59	23	117.61	115.50	9	1,968	0.46%
2018/10/01	14	114.71	13	114.69	117.50	1	1,996	0.05%
2018/09/28	6	115.75	5	116.30	114.50	1	2,095	0.05%
2018/09/27	37	120.86	27	120.41	116.50	10	2,172	0.46%
2018/09/26	16	122.84	10	122.35	118.50	6	2,200	0.27%
2018/09/25	8	115.50	19	118.63	123.50	-11	2,315	-0.48%
2018/09/21	32	108.70	32	109.28	112.50	0	2,318	0.00%
2018/09/20	5	109.20	7	109.50	107.00	-2	2,355	-0.08%
2018/09/19	1	110.50	2	112.25	110.50	-1	2,423	-0.04%
2018/09/18	5	111.60	4	110.50	110.00	1	2,575	0.04%
2018/09/17	2	114.00	4	113.88	115.00	-2	2,674	-0.07%
2018/09/14	18	112.17	16	112.94	114.50	2	2,718	0.07%
2018/09/13	2	110.00	2	108.75	108.00	0	2,803	0.00%
2018/09/12	6	107.25	12	105.96	108.00	-6	2,913	-0.21%
2018/09/11	10	110.30	18	108.92	111.00	-8	3,058	-0.26%
2018/09/10	9	109.06	7	111.07	108.00	2	3,102	0.06%
2018/09/07	4	120.38	1	118.50	117.00	3	3,188	0.09%
2018/09/06	1	123.00	1	122.50	124.00	0	3,318	0.00%
2018/09/05	1	123.00	1	121.00	121.50	0	3,441	0.00%
2018/09/04	4	120.00	6	122.17	124.50	-2	3,626	-0.06%
2018/09/03	8	122.87	4	121.25	119.00	4	3,718	0.11%
2018/08/31	4	127.25	2	127.50	128.00	2	3,836	0.05%
2018/08/30	6	125.33	6	125.25	127.00	0	3,882	0.00%
2018/08/29	15	127.57	21	127.40	125.00	-6	3,907	-0.15%
2018/08/28	2	121.00	2	122.25	121.00	0	3,859	0.00%
2018/08/27	20	114.98	22	116.11	121.00	-2	3,908	-0.05%
2018/08/24	10	113.40	7	114.07	114.50	3	3,939	0.08%
2018/08/23	6	119.50	42	119.39	118.00	-36	4,039	-0.89%
2018/08/22	52	124.38	26	123.60	121.50	26	4,121	0.63%
2018/08/21	3	120.67	4	120.38	121.50	-1	4,186	-0.02%
2018/08/20	14	118.18	14	119.29	119.50	0	4,254	0.00%
2018/08/17	14	129.43	13	127.42	122.00	1	4,295	0.02%
2018/08/16	4	125.13	1	125.50	126.00	3	4,331	0.07%
2018/08/15	3	119.33	3	119.83	122.00	0	4,317	0.00%
2018/08/14	3	117.83	2	119.75	122.00	1	4,304	0.02%
2018/08/13	12	116.29	20	115.20	118.00	-8	4,285	-0.19%
2018/08/10	17	125.97	18	124.17	121.50	-1	4,246	-0.02%
2018/08/09	5	136.20	6	135.17	134.50	-1	4,193	-0.02%
2018/08/08	10	139.30	15	139.40	138.00	-5	4,182	-0.12%
2018/08/07	27	142.09	20	141.45	138.50	7	4,171	0.17%
2018/08/06	3	138.67	14	137.25	136.00	-11	4,128	-0.27%
2018/08/03	19	136.76	7	133.86	140.00	12	4,132	0.29%
2018/08/02	6	139.33	5	138.40	136.00	1	4,116	0.02%
2018/08/01	23	144.37	25	145.62	142.50	-2	4,089	-0.05%
2018/07/31	14	143.14	12	143.04	142.00	2	4,053	0.05%
2018/07/30	3	141.17	4	142.38	141.00	-1	4,024	-0.02%
2018/07/27	9	146.22	16	147.72	144.50	-7	4,002	-0.17%
2018/07/26	15	145.73	12	146.92	146.00	3	3,971	0.08%
2018/07/25	11	139.41	1	139.00	139.00	10	3,918	0.26%
2018/07/24	11	141.32	5	139.40	138.50	6	3,909	0.15%
2018/07/23	2	133.75	0	0.00	138.00	2	3,863	0.05%
2018/07/20	2	139.00	5	135.20	135.50	-3	3,844	-0.08%
2018/07/19	2	143.75	2	142.25	140.50	0	3,825	0.00%
2018/07/18	10	145.45	4	144.38	145.00	6	3,822	0.16%
2018/07/17	15	148.10	21	146.24	145.00	-6	3,796	-0.16%
2018/07/16	53	156.38	52	157.10	152.00	1	3,756	0.03%
2018/07/13	14	150.14	8	149.63	147.50	6	3,691	0.16%
2018/07/12	4	147.25	28	149.00	152.00	-24	3,645	-0.66%
2018/07/11	36	149.56	112	148.46	147.50	-76	3,599	-2.11%	大賣/
2018/07/10	106	144.54	8	145.63	145.50	98	3,511	2.79%	大買/
2018/07/09	13	143.04	14	143.75	139.50	-1	3,467	-0.03%
2018/07/06	33	140.73	44	143.10	149.50	-11	3,414	-0.32%
2018/07/05	20	153.18	12	150.92	148.50	8	3,304	0.24%
2018/07/04	19	165.32	20	167.35	164.50	-1	3,214	-0.03%
2018/07/03	48	176.71	37	177.43	172.00	11	3,138	0.35%
2018/07/02	11	167.18	11	167.64	167.50	0	2,985	0.00%
2018/06/29	16	169.50	16	167.16	163.50	0	2,936	0.00%
2018/06/28	14	163.25	14	162.93	166.00	0	2,877	0.00%
2018/06/27	38	171.55	19	172.47	161.00	19	2,804	0.68%
2018/06/26	23	164.37	25	165.56	166.00	-2	2,653	-0.08%
2018/06/25	6	163.75	7.1	162.82	158.00	-1.1	2,562	-0.04%
2018/06/22	14	170.29	8	169.25	167.50	6	2,516	0.24%
2018/06/21	19	169.18	25	169.32	174.50	-6	2,412	-0.25%
2018/06/20	50	159.49	91	162.88	159.00	-41	2,315	-1.77%
2018/06/19	16	164.97	20	166.08	161.50	-4	2,172	-0.18%
2018/06/15	34	173.22	40	171.59	173.00	-6	2,199	-0.27%
2018/06/14	37	168.64	62	168.52	174.50	-25	2,112	-1.18%
2018/06/13	68	164.13	69	163.45	159.00	-1	1,969	-0.05%
2018/06/12	87	160.48	65	160.31	157.50	22	1,845	1.19%
2018/06/11	56	146.39	35	147.83	151.50	21	1,655	1.27%
2018/06/08	21	133.40	42	129.14	138.00	-21	1,554	-1.35%
2018/06/07	34	127.56	51	124.82	126.00	-17	1,423	-1.19%
2018/06/06	12	122.71	14.1	124.30	127.50	-2.1	1,372	-0.15%
2018/06/05	18	122.33	17	121.59	119.50	1	1,344	0.07%
2018/06/04	44	129.23	23	127.63	126.00	21	1,326	1.58%
2018/06/01	16	124.47	12.1	125.27	123.50	3.9	1,278	0.30%
2018/05/31	51	126.41	35	126.19	122.00	16	1,258	1.27%
2018/05/30	19	117.71	18	117.08	120.00	1	1,147	0.09%
2018/05/29	51.1	118.11	55	118.22	113.00	-3.9	1,064	-0.37%
2018/05/28	25	111.06	28	111.20	112.50	-3	989	-0.30%
2018/05/25	26	106.62	11	106.50	107.50	15	930	1.61%
2018/05/24	42	105.12	48	106.70	108.00	-6	888	-0.68%
2018/05/23	0	0.00	1	95.50	98.50	-1	820	-0.12%
2018/05/22	3	95.13	2	95.50	94.60	1	820	0.12%
2018/05/21	0	0.00	1	94.80	96.50	-1	829	-0.12%
2018/05/18	4	93.50	0	0.00	93.50	4	836	0.48%
2018/05/17	1	95.20	0	0.00	94.10	1	850	0.12%
2018/05/16	1	96.30	0	0.00	96.00	1	858	0.12%
2018/05/15	3	99.13	0	0.00	97.70	3	868	0.35%
2018/05/14	2	96.85	1	96.20	96.50	1	887	0.11%
2018/05/11	1	95.30	4	97.35	95.30	-3	903	-0.33%
2018/05/07	0	0.00	2	88.10	89.20	-2	942	-0.21%
2018/05/04	3	86.57	1	88.20	87.40	2	974	0.21%
2018/05/03	2	90.55	0	0.00	87.30	2	982	0.20%
2018/05/02	3	91.77	3	91.20	91.70	0	996	0.00%
2018/04/27	1	93.80	0	0.00	93.70	1	1,125	0.09%
2018/04/26	1	94.10	1	92.50	92.50	0	1,141	0.00%
2018/04/25	1	96.10	2	93.10	97.00	-1	1,153	-0.09%
2018/04/24	4	97.23	0	0.00	95.60	4	1,187	0.34%
2018/04/23	1	100.00	1	101.00	100.50	0	1,184	0.00%
2018/04/20	2	105.50	0	0.00	104.00	2	1,182	0.17%
2018/04/19	3	108.33	1	109.50	106.50	2	1,181	0.17%
2018/04/18	2	101.50	1	101.00	103.00	1	1,138	0.09%
2018/04/17	6	98.70	0	0.00	98.10	6	1,136	0.53%
2018/04/16	0	0.00	1	101.00	101.00	-1	1,145	-0.09%
2018/04/13	1	102.50	0	0.00	103.00	1	1,163	0.09%
2018/04/11	1	106.00	0	0.00	104.00	1	1,253	0.08%
2018/04/10	1	104.00	2	104.50	105.50	-1	1,284	-0.08%
2018/04/03	1	102.00	2	103.00	104.50	-1	1,368	-0.07%
2018/04/02	1	101.50	2	101.50	101.50	-1	1,375	-0.07%
2018/03/30	1	105.00	0	0.00	104.00	1	1,477	0.07%
2018/03/29	1	105.00	1	105.50	105.50	0	1,569	0.00%
2018/03/28	3	108.00	3	108.33	106.00	0	1,644	0.00%
2018/03/26	1	104.50	1	104.50	105.00	0	1,646	0.00%
2018/03/23	9	104.72	10	103.35	103.50	-1	1,687	-0.06%
2018/03/22	3	111.67	5	111.80	108.50	-2	1,668	-0.12%
2018/03/21	22	117.59	11	116.50	113.00	11	1,653	0.67%
2018/03/20	1	110.50	4	110.00	112.00	-3	1,575	-0.19%
2018/03/19	4	108.13	1	108.00	107.50	3	1,575	0.19%
2018/03/16	0	0.00	1	107.50	108.50	-1	1,588	-0.06%
2018/03/14	2	106.25	0	0.00	106.50	2	1,648	0.12%
2018/03/13	1	108.00	0	0.00	108.00	1	1,664	0.06%
2018/03/12	2	109.50	2	108.50	108.00	0	1,677	0.00%
2018/03/09	9	111.00	7	108.79	108.00	2	1,707	0.12%
2018/03/08	5	111.30	13	111.88	112.50	-8	1,734	-0.46%
2018/03/07	10	110.45	7	111.14	109.00	3	1,736	0.17%
2018/03/06	13	114.31	19	114.50	112.50	-6	1,749	-0.34%
2018/03/05	18	112.92	10	113.55	110.00	8	1,740	0.46%
2018/03/02	5	110.00	6	110.50	111.50	-1	1,751	-0.06%
2018/03/01	25	111.62	32	109.81	113.00	-7	1,765	-0.40%
2018/02/27	5	109.20	7	109.43	108.00	-2	1,776	-0.11%
2018/02/26	2	107.00	5	108.90	110.00	-3	1,795	-0.17%
2018/02/23	2	108.75	1	105.50	105.50	1	1,829	0.05%
2018/02/22	0	0.00	2	105.50	105.00	-2	1,873	-0.11%
2018/02/21	4	102.50	6	102.50	102.50	-2	1,936	-0.10%
2018/02/12	2	98.25	1	99.50	97.30	1	1,960	0.05%
2018/02/09	2	95.75	14	92.34	96.60	-12	2,087	-0.57%
2018/02/08	3	102.17	12	101.25	101.50	-9	2,187	-0.41%
2018/02/07	20	106.58	9	105.61	102.00	11	2,234	0.49%
2018/02/06	13	103.85	9	106.72	101.00	4	2,280	0.18%
2018/02/05	21	108.19	17	105.50	112.00	4	2,273	0.18%
2018/02/02	1	111.00	1	113.00	112.50	0	2,300	0.00%
2018/02/01	4	116.63	6	116.25	112.00	-2	2,388	-0.08%
2018/01/31	5	110.80	19	110.58	111.50	-14	2,391	-0.59%
2018/01/30	8	114.06	8	112.56	112.00	0	2,459	0.00%
2018/01/29	11.1	115.54	10	114.90	115.00	1.1	2,496	0.04%
2018/01/26	7	111.79	2	112.75	112.00	5	2,592	0.19%
2018/01/25	5	112.80	3	112.00	110.00	2	2,652	0.08%
2018/01/24	12	112.00	14	111.96	114.00	-2	2,859	-0.07%
2018/01/23	37	115.65	27	116.89	114.50	10	3,017	0.33%
2018/01/22	2.1	107.09	3	107.83	110.00	-0.9	3,065	-0.03%
2018/01/19	13	108.73	15	106.73	105.00	-2	3,215	-0.06%
2018/01/18	20.1	106.70	10	107.20	108.00	10.1	3,270	0.31%
2018/01/17	1	102.50	1	103.00	103.00	0	3,448	0.00%
2018/01/16	11	102.05	10	102.65	101.50	1	3,526	0.03%
2018/01/15	12	102.83	12	103.92	101.50	0	3,536	0.00%
2018/01/12	12	103.08	10	103.50	104.00	2	3,538	0.06%
2018/01/11	13	101.58	17	102.47	103.50	-4	3,553	-0.11%
2018/01/10	10	102.40	9	103.33	101.50	1	3,551	0.03%
2018/01/09	5	104.40	6	104.25	103.00	-1	3,544	-0.03%
2018/01/08	6	110.00	4	112.25	108.00	2	3,537	0.06%
2018/01/05	6	114.83	20	114.58	111.50	-14	3,513	-0.40%
2018/01/04	34	110.03	34	109.31	112.50	0	3,455	0.00%
2018/01/03	14	113.75	10	113.90	111.50	4	3,427	0.12%
2018/01/02	23	110.80	16	110.50	110.00	7	3,392	0.21%