台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    99
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大中 (6435)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282104.5000.00104.5024040.49%
2024/03/2200.004107.13107.00-4411-0.97%
2024/03/198109.380108.50108.0084261.87%
2024/03/1400.003108.00107.50-3437-0.69%
2024/03/1200.0017110.94112.00-17444-3.82%
2024/03/1120111.1300.00110.00204504.44%
2024/03/070112.5000.00111.5004580.00%
2024/03/061115.0000.00114.5014760.21%
2024/03/053118.0000.00117.0035390.56%
2024/03/041118.0000.00116.0015420.18%
2024/02/2900.000116.00114.0005080.00%
2024/02/2100.000115.50115.0004980.00%
2024/02/190112.501115.00115.00-1481-0.21%
2024/02/0200.004113.50112.00-4460-0.87%
2024/01/3000.000110.50109.5004460.00%
2024/01/290106.5000.00110.0004430.00%
2024/01/252111.7500.00111.5024320.46%
2024/01/2400.002112.00112.50-2411-0.49%
2024/01/091106.5000.00106.0013820.26%
2024/01/0500.002108.50110.00-2378-0.53%
2024/01/0400.002108.50109.00-2380-0.53%
2024/01/031110.0000.00109.0013760.27%
2023/12/2900.001113.00113.00-1370-0.27%
2023/12/286113.6700.00112.5063681.63%
2023/12/261114.002114.50113.50-1356-0.28%
2023/12/251111.504113.25115.00-3333-0.90%
2023/12/212111.0000.00110.5023110.64%
2023/12/2000.001111.00111.50-1309-0.32%
2023/12/191109.5000.00109.5013060.33%
2023/12/152113.001114.00111.0012990.33%
2023/12/141111.502112.25114.00-1289-0.35%
2023/12/131112.001112.50110.5002810.00%
2023/12/112110.002111.25110.5002730.00%
2023/12/081109.001110.00109.5002680.00%
2023/12/051110.001111.00110.0002460.00%
2023/12/043113.5000.00111.5032431.24%
2023/12/012116.001114.50115.5012320.43%
2023/11/303119.501119.00119.0022090.96%
2023/11/2900.003.3114.50114.50-3.3136-2.41%
2023/11/2800.002104.50104.50-2110-1.81%
2023/11/2300.000103.00103.00095-0.02%
2023/11/220101.5000.00103.500920.01%
2023/11/200103.0000.00103.000860.02%
2023/11/1700.004100.37100.50-472-5.55%
2023/11/1500.003.198.4499.90-3.168-4.53%
2023/11/13096.9000.0096.800650.02%
2023/11/09095.9000.0097.300650.02%
2023/11/08097.0000.0097.800650.02%
2023/11/0600.00196.7096.50-163-1.57%
2023/10/27195.0000.0095.601631.57%
2023/10/2300.00095.8096.10064-0.03%
2023/10/1900.00095.8095.70065-0.03%
2023/10/1700.00197.5097.50-165-1.52%
2023/10/1600.00096.4096.60063-0.05%
2023/10/1100.0016.593.7094.00-16.558-28.13%
2023/10/05093.9000.0094.400600.01%
2023/10/04093.6000.0094.600610.02%
2023/10/03094.8000.0094.400610.02%
2023/09/25095.1000.0095.400670.01%
2023/09/21094.6000.0095.300670.01%
2023/09/20096.0000.0095.300670.03%
2023/09/0700.00397.9096.30-378-3.83%
2023/08/18299.8000.0099.902782.55%
2023/08/14299.1000.0099.902792.51%
2023/08/0700.001100.00100.50-183-1.20%
2023/08/0400.001100.48100.50-183-1.22%
2023/07/24399.20298.9099.901871.15%
2023/07/1300.00299.6099.30-2103-1.92%
2023/07/12199.6000.0099.3011060.94%
2023/07/073100.5000.00101.5031132.63%
2023/07/0515103.8300.00103.501514110.57%
2023/06/0500.000105.50105.000150-0.01%
2023/05/300103.5000.00103.0001540.01%
2023/05/292104.0000.00103.5021561.28%
2023/05/113101.0000.00101.0031911.57%
2023/04/250103.0000.00103.5002250.00%
2023/04/212105.0000.00105.0022330.86%
2023/04/2000.000108.50106.500230-0.01%
2023/04/1900.001111.00110.50-1228-0.44%
2023/04/1800.003112.00111.00-3226-1.32%
2023/04/1300.001109.50109.50-1216-0.46%
2023/04/121109.501110.50110.0002130.00%
2023/04/111110.506110.33110.50-5209-2.39%
2023/04/103108.836110.16108.50-3203-1.49%
2023/04/070104.5000.00105.0001840.01%
2023/03/2900.002102.50103.00-2185-1.08%
2023/03/2400.001105.00104.50-1187-0.53%
2023/03/16399.5000.00100.0031861.61%
2023/03/096105.8300.00105.5062102.85%
2023/03/021102.0000.00102.5012310.43%
2023/02/2300.000107.00105.5002350.00%
2023/02/1600.000106.50107.5002340.00%
2023/02/0900.002109.50109.50-2244-0.82%
2023/02/082111.506110.50110.50-4239-1.68%
2023/02/0300.001107.00106.50-1223-0.45%
2023/02/021106.5000.00108.0012210.45%
2023/02/011106.001106.50106.5002150.00%
2023/01/311103.0000.00103.0012050.49%
2023/01/121100.5000.00100.5012030.49%
2023/01/111101.0000.00100.5011940.51%
2023/01/05198.4000.0098.4012000.50%
2022/12/22199.2000.0099.3012150.46%
2022/12/20098.2000.0098.9002200.00%
2022/12/160102.7000.00103.0002220.01%
2022/12/141103.501103.50103.5002230.00%
2022/12/122102.0000.00103.5022260.88%
2022/12/0700.001107.00105.50-1226-0.44%
2022/12/051113.502113.00112.00-1220-0.45%
2022/12/021111.0000.00111.5012140.47%
2022/12/011110.006110.50109.50-5211-2.36%
2022/11/302109.5000.00108.0022070.96%
2022/11/2400.001106.50108.50-1197-0.51%
2022/11/233107.502107.25106.5011930.53%
2022/11/211105.502105.00105.50-1196-0.51%
2022/11/181107.001106.50105.0002030.00%
2022/11/171107.0000.00106.5011990.50%
2022/11/111104.501107.00105.5002290.00%
2022/10/2800.00193.1095.00-1291-0.34%
2022/10/27195.2000.0095.2012940.34%
2022/10/1700.00195.0095.00-1344-0.29%
2022/10/1400.00193.5093.50-1358-0.28%
2022/10/13191.0000.0089.8013650.27%
2022/10/1200.00293.3093.50-2364-0.55%
2022/10/07297.2000.0097.3023790.54%
2022/10/051102.0000.00103.5013860.26%
2022/09/263106.0000.00102.0034630.65%
2022/09/1500.001112.00111.00-1584-0.17%
2022/09/1200.000.2112.00112.00-0.2635-0.03%
2022/09/084111.3800.00111.0046600.61%
2022/09/072108.5000.00110.5027240.28%
2022/09/051118.001121.00118.0007440.00%
2022/08/311122.0000.00122.0017810.13%
2022/08/301120.0000.00120.0018160.12%
2022/08/2600.001124.50122.50-1908-0.11%
2022/08/231121.0000.00122.0019410.11%
2022/08/186123.506124.92125.0009590.00%
2022/08/1500.001123.50123.50-1980-0.10%
2022/08/124121.635122.00123.00-11,000-0.10%
2022/08/112116.752115.50116.5009860.00%
2022/08/091110.0000.00110.0019810.10%
2022/07/291116.001116.00116.0001,0260.00%
2022/07/2500.001116.00116.00-11,038-0.10%
2022/07/222124.501124.00123.5011,0350.10%
2022/07/212120.502122.50123.0001,0250.00%
2022/07/202120.002119.25117.5001,0110.00%
2022/07/182116.002116.75116.5001,0060.00%
2022/07/153113.672114.00115.0019990.10%
2022/07/141110.501111.51112.5009940.00%
2022/07/1300.000109.00109.0009950.00%
2022/07/120107.0000.00106.0009940.00%
2022/07/084115.501116.50116.0039850.30%
2022/07/0700.008109.00114.00-8977-0.82%
2022/07/0100.001.1120.54118.00-1.1957-0.11%
2022/06/3000.001123.00123.00-1953-0.10%
2022/06/231142.501144.50143.5009290.00%
2022/06/220.5145.0000.00143.000.59400.05%
2022/06/213153.1700.00152.5039390.32%
2022/06/1700.001156.00156.50-1968-0.10%
2022/06/1614164.8636167.14152.50-22956-2.30%
2022/06/1500.003162.00162.00-3916-0.33%
2022/06/142162.753163.83165.50-1912-0.11%
2022/06/132165.5000.00165.5029000.22%
2022/06/100.1165.0000.00165.000.19020.01%
2022/06/095166.201167.49166.5048960.45%
2022/06/0825164.404163.75166.00218762.40%
2022/06/072164.004.5164.80165.00-2.5842-0.30%
2022/06/022157.001157.00158.0017550.13%
2022/06/013158.837158.07158.50-4746-0.54%
2022/05/311156.501156.00155.5007290.00%
2022/05/305157.305157.40158.0007220.00%
2022/05/261149.0000.00148.5017090.14%
2022/05/233156.508155.93155.00-5708-0.71%
2022/05/201151.5000.00151.5016900.14%
2022/05/1300.002148.00147.00-2739-0.27%
2022/05/122150.5000.00142.0028460.24%
2022/05/1000.001146.50149.00-1868-0.12%
2022/05/091145.001143.50143.0008660.00%
2022/05/0600.002143.25145.00-2863-0.23%
2022/05/0400.002137.00137.00-2850-0.24%
2022/04/292129.750131.00130.0028360.24%
2022/04/2800.0010126.50126.00-10837-1.19%
2022/04/270123.002121.00126.50-2836-0.24%
2022/04/251131.5000.00131.5018300.12%
2022/04/210139.5000.00139.5008440.00%
2022/04/180.1141.581140.00140.50-0.9845-0.10%
2022/04/131144.5000.00146.0018550.12%
2022/04/120143.001142.50143.00-1865-0.11%
2022/04/112144.530144.50143.0029290.21%
2022/04/0800.001153.50153.50-1979-0.10%
2022/04/071147.027150.43147.00-6977-0.61%
2022/04/066161.124153.75153.0029720.21%
2022/04/012160.251161.00160.0019620.10%
2022/03/312161.001161.00161.0019460.11%
2022/03/304161.001161.50157.5039310.32%
2022/03/292158.006.1157.05159.00-4.1906-0.46%
2022/03/282152.003154.33154.50-1897-0.11%
2022/03/251154.054155.50154.00-3892-0.33%
2022/03/243155.671157.00158.5028730.23%
2022/03/235160.806161.33156.50-1862-0.12%
2022/03/2200.003152.00152.00-3810-0.37%
2022/03/213152.5000.00152.0038040.37%
2022/03/183150.501150.00153.5027980.25%
2022/03/1700.0020145.50146.50-20776-2.58%
2022/03/1600.002142.00142.00-2774-0.26%
2022/03/1510142.3500.00141.50107751.29%
2022/03/1410145.0000.00148.00107671.30%
2022/03/111144.001143.00143.5007730.00%
2022/03/1000.001146.50145.00-1774-0.13%
2022/03/090.1143.0000.00142.500.17770.01%
2022/03/070.1142.003.3145.03141.50-3.2784-0.41%
2022/03/040.1150.001150.00149.50-0.9800-0.11%
2022/03/032.1152.6700.00151.502.18150.26%
2022/03/022152.2500.00152.0028280.24%
2022/03/012150.502148.50150.0008230.00%
2022/02/241148.501147.00145.5008520.00%
2022/02/231147.0000.00151.5018620.12%
2022/02/222144.502145.25147.0009310.00%
2022/02/2100.001152.00152.00-1995-0.10%
2022/02/181152.502155.00155.00-11,048-0.10%
2022/02/177154.933154.50153.5041,0560.38%
2022/02/162154.752154.25153.5001,0510.00%
2022/02/157.1152.086152.17150.001.11,0310.11%
2022/02/144152.636.4154.48153.50-2.41,006-0.24%
2022/02/115150.006.5152.85154.00-1.5908-0.17%
2022/02/101140.501140.00140.0008650.00%
2022/02/092138.252139.00140.0008700.00%
2022/02/081137.501137.50138.0008660.00%
2022/01/261130.5000.00131.5018660.12%
2022/01/241127.0000.00131.0018860.11%
2022/01/191133.0000.00133.5019080.11%
2022/01/171131.0000.00135.5019270.11%
2022/01/141130.0000.00130.0019320.11%
2022/01/122139.0000.00137.5029250.22%
2022/01/1100.005138.00138.00-5927-0.54%
2022/01/074145.503.6147.53144.000.49340.04%
2022/01/061149.001150.00149.0009220.00%
2022/01/0418.4155.1723158.04157.00-4.6907-0.51%
2022/01/0317154.129156.00155.0088430.95%
2021/12/302149.002147.25146.5007930.00%
2021/12/284147.251147.50148.0037850.38%
2021/12/2411145.6400.00143.50117861.40%
2021/12/221145.502146.00145.00-1785-0.13%
2021/12/2100.003141.00142.50-3782-0.38%
2021/12/175145.802144.50142.0037800.38%
2021/12/152142.7500.00142.5027680.26%
2021/12/1400.002143.00138.50-2766-0.26%
2021/12/131146.002145.00144.00-1759-0.13%
2021/12/090.1145.0000.00144.500.17550.01%
2021/12/073.1151.871152.50148.502.17430.28%
2021/12/021149.0000.00147.0017330.14%
2021/12/011152.501152.50152.5007300.00%
2021/11/302151.501157.00150.5017260.14%
2021/11/291146.001150.00150.5007160.00%
2021/11/260.4149.001152.00151.50-0.6701-0.09%
2021/11/252150.502149.00148.5007030.00%
2021/11/2400.001149.00149.00-1699-0.14%
2021/11/234.1149.662147.50146.002.16870.31%
2021/11/223.3154.3000.00154.503.36620.50%
2021/11/1910163.554162.25158.5066460.93%
2021/11/182.2159.007158.43157.50-4.8570-0.84%
2021/11/171158.5010157.30159.50-9494-1.82%
2021/11/1600.004144.38145.00-4434-0.92%
2021/11/1500.001142.00141.00-1418-0.24%
2021/11/1200.004139.50137.50-4407-0.98%
2021/11/104140.008140.81137.50-4403-0.99%
2021/11/0500.002139.00139.00-2392-0.51%
2021/11/0400.002136.00137.50-2397-0.50%
2021/11/021136.503138.67133.00-2402-0.50%
2021/11/011137.501.2138.15139.00-0.2393-0.05%
2021/10/281135.502135.50136.50-1382-0.26%
2021/10/2700.007134.86135.50-7390-1.79%
2021/10/261134.003131.00131.00-2391-0.51%
2021/10/254132.6300.00131.5043981.00%
2021/10/2200.001132.00131.00-1408-0.25%
2021/10/192126.002127.00127.0005120.00%
2021/10/1800.004126.50123.50-4548-0.73%
2021/10/151125.002126.25123.50-1612-0.16%
2021/10/1300.002118.00118.00-2651-0.31%
2021/10/1200.001123.00119.50-1656-0.15%
2021/10/071121.0000.00121.5016630.15%
2021/09/291115.0000.00115.0017870.13%
2021/09/232119.0000.00118.0028600.23%
2021/09/2200.005117.50117.50-5873-0.57%
2021/09/081120.002120.25119.50-1954-0.10%
2021/09/071122.0000.00122.5019570.10%
2021/09/0600.001122.00121.00-1955-0.10%
2021/09/031125.0000.00125.5019540.10%
2021/09/021129.501130.00128.0009720.00%
2021/09/015127.9000.00128.5059610.52%
2021/08/311125.501128.50125.5009590.00%
2021/08/1800.001119.50123.50-1946-0.11%
2021/08/162124.002125.25124.5009450.00%
2021/08/133126.171126.00125.5029420.21%
2021/08/0900.004127.50128.50-4937-0.43%
2021/08/061132.5000.00133.0019380.11%
2021/08/055134.5000.00135.5059400.53%
2021/08/032136.0000.00136.0029590.21%
2021/08/0200.002133.00136.50-2957-0.21%
2021/07/301132.0000.00131.0019510.11%
2021/07/2900.002136.50134.50-2948-0.21%
2021/07/283132.172129.00133.5019460.11%
2021/07/275137.4000.00136.5059380.53%
2021/07/261142.0000.00146.0019180.11%
2021/07/239.1142.714140.63140.005.18910.57%
2021/07/226139.331138.00138.5058660.58%
2021/07/214140.136140.25143.00-2832-0.24%
2021/07/202138.251134.50134.5017860.13%
2021/07/193135.006138.42138.50-3784-0.38%
2021/07/161136.501133.50133.5007640.00%
2021/07/1500.001133.00134.00-1767-0.13%
2021/07/143134.332134.50132.0017860.13%
2021/07/138.1137.805135.50134.503.17930.39%
2021/07/1216135.1310133.80134.0067580.79%
2021/07/094127.754128.50128.5007250.00%
2021/07/083127.505130.30130.00-2734-0.27%
2021/07/071126.001125.50125.5007320.00%
2021/07/067126.501125.00124.5067440.81%
2021/07/052123.256126.92126.00-4761-0.53%
2021/07/024121.504122.00123.0008250.00%
2021/06/301121.5013120.65121.50-12922-1.30%
2021/06/291.1119.561120.00119.000.19300.01%
2021/06/281119.0000.00122.5019510.11%
2021/06/255119.802121.00120.0031,0300.29%
2021/06/246121.006121.58122.5001,1030.00%
2021/06/236117.0800.00119.0061,1350.53%
2021/06/2200.001115.00115.00-11,184-0.08%
2021/06/212117.0000.00116.5021,1830.17%
2021/06/183120.673120.67119.5001,1730.00%
2021/06/173117.172117.50118.0011,1550.09%
2021/06/151116.502115.25116.00-11,151-0.09%
2021/06/1100.002115.50114.50-21,152-0.17%
2021/06/102118.501115.50115.5011,1590.09%
2021/06/091113.502113.25113.00-11,170-0.09%
2021/06/081113.501112.00111.5001,1730.00%
2021/06/032114.252114.25114.0001,1730.00%
2021/06/0100.001114.50114.00-11,168-0.09%
2021/05/281112.501111.50112.0001,1600.00%
2021/05/271107.0000.00109.5011,1600.09%
2021/05/262108.2500.00109.0021,1620.17%
2021/05/255110.001109.50109.0041,1650.34%
2021/05/211105.0000.00103.5011,1680.09%
2021/05/141105.001101.50101.5001,1850.00%
2021/05/131105.0000.00104.0011,1770.08%
2021/05/104119.1300.00116.0041,1500.35%
2021/05/0500.009119.72115.50-91,147-0.78%
2021/05/0400.004118.50120.50-41,142-0.35%
2021/05/031128.506125.83125.00-51,132-0.44%
2021/04/292138.0000.00134.0021,1300.18%
2021/04/286137.6700.00137.0061,1190.54%
2021/04/273133.502134.00133.5011,1030.09%
2021/04/261136.0000.00135.5011,0990.09%
2021/04/231131.501132.50135.5001,0830.00%
2021/04/2200.001133.00131.00-11,075-0.09%
2021/04/212138.251139.00137.0011,0700.09%
2021/04/202142.001141.50139.0011,0690.09%
2021/04/192139.255139.60140.00-31,057-0.28%
2021/04/162136.751137.00135.0011,0490.10%
2021/04/151135.001136.50136.5001,0460.00%
2021/04/141133.0000.00133.5011,0590.09%
2021/04/125139.8000.00138.0051,0840.46%
2021/04/093142.002143.50140.5011,0870.09%
2021/04/088145.389147.22147.00-11,103-0.09%
2021/04/076143.4214142.86145.00-81,040-0.77%
2021/04/0600.001129.50132.00-1962-0.10%
2021/03/312133.001135.50132.0011,1330.09%
2021/03/305.3137.9714140.82136.00-8.71,107-0.79%
2021/03/296136.3316135.53135.00-101,027-0.97%
2021/03/266128.174128.00129.5029580.21%
2021/03/255126.2000.00127.0059260.54%
2021/03/241120.001119.50120.0009070.00%
2021/03/234119.7500.00118.5049140.44%
2021/03/151125.001125.50125.0001,0550.00%
2021/03/1200.002121.00122.00-21,029-0.19%
2021/03/051116.5000.00116.5011,0860.09%
2021/03/0400.001119.00117.50-11,094-0.09%
2021/02/2600.004120.50119.50-41,160-0.34%
2021/02/251122.002122.50121.50-11,191-0.08%
2021/02/231121.0000.00121.0011,2420.08%
2021/02/223121.5000.00123.0031,2570.24%
2021/02/0500.000109.00108.5001,3900.00%
2021/02/0400.000110.00107.5001,4280.00%
2021/02/0300.000.1108.00108.50-0.11,437-0.01%
2021/02/024.2108.0000.00108.004.21,4460.29%
2021/01/263116.3300.00114.5031,4940.20%
2021/01/252118.0000.00117.5021,4950.13%
2021/01/2200.004120.00120.00-41,493-0.27%
2021/01/201122.009121.78120.50-81,493-0.54%
2021/01/191125.5000.00126.5011,4930.07%
2021/01/182121.001123.50125.0011,4970.07%
2021/01/154127.251129.00125.5031,5060.20%
2021/01/146129.922129.50130.0041,5050.27%
2021/01/1300.002127.75127.50-21,506-0.13%
2021/01/122128.002127.50126.5001,5060.00%
2021/01/112129.001129.50132.0011,5090.07%
2021/01/081128.502130.00128.50-11,561-0.06%
2021/01/072129.001128.50128.0011,5860.06%
2021/01/063130.505136.50130.50-21,586-0.13%
2021/01/051133.0000.00131.5011,5670.06%
2021/01/0416134.381132.50136.00151,6440.91%
2020/12/318137.312134.25135.0061,6990.35%
2020/12/3000.001132.50137.50-11,738-0.06%
2020/12/292132.003131.50131.50-11,700-0.06%
2020/12/2811133.188133.63132.0031,6650.18%
2020/12/2500.0011129.14130.00-111,536-0.72%
2020/12/241118.5000.00118.5011,4690.07%
2020/12/221118.001118.50115.5001,4610.00%
2020/12/213120.331121.00119.0021,4530.14%
2020/12/182119.002120.00118.0001,4370.00%
2020/12/171117.5000.00116.5011,4090.07%
2020/12/162118.252119.00117.0001,4200.00%
2020/12/153119.501117.00117.0021,4320.14%
2020/12/1400.004123.88127.50-41,368-0.29%
2020/12/091123.503121.50123.00-21,297-0.15%
2020/12/081121.001119.00122.0001,2820.00%
2020/12/071118.004119.63118.50-31,274-0.24%
2020/12/041120.5000.00121.0011,2670.08%
2020/12/034120.881123.50120.0031,2650.24%
2020/12/021121.0000.00123.0011,2370.08%
2020/11/3000.001120.50117.00-11,216-0.08%
2020/11/271119.003120.00119.50-21,211-0.17%
2020/11/266122.171123.50120.0051,2060.41%
2020/11/251123.003122.00122.50-21,172-0.17%
2020/11/244120.752120.25118.0021,1430.17%
2020/11/2300.003119.00120.00-31,138-0.26%
2020/11/201119.001118.00119.5001,1220.00%
2020/11/191116.001116.00116.0001,0910.00%
2020/11/181118.5000.00114.0011,0840.09%
2020/11/171117.5000.00117.5011,0570.09%
2020/11/163116.833115.33115.0001,0380.00%
2020/11/132114.252116.25115.5009930.00%
2020/11/122109.751111.00111.0019160.11%
2020/11/1100.002107.00107.00-2875-0.23%
2020/11/101104.0000.00105.5018640.12%
2020/11/093108.504108.38107.50-1853-0.12%
2020/11/062104.7500.00105.0028240.24%
2020/11/0500.001102.50102.50-1805-0.12%
2020/10/291101.5000.00101.0017870.13%
2020/10/281102.5000.00102.0017820.13%
2020/10/261102.501104.00102.0007680.00%
2020/10/231104.501103.00104.5007600.00%
2020/10/2200.001100.50101.00-1748-0.13%
2020/10/191103.0000.00103.0017240.14%
2020/10/163108.002106.75102.0017140.14%
2020/10/1500.001110.50105.50-1653-0.15%
2020/10/141112.001108.50112.0006190.00%
2020/10/137108.576108.00108.5016000.17%
2020/10/128108.9420.1108.82108.00-12.1567-2.13%
2020/10/087101.077101.21105.0004790.00%
2020/10/071098.9016102.91103.00-6402-1.49%
2020/09/2300.00393.5092.90-3388-0.77%
2020/09/22293.5500.0092.9023860.52%
2020/09/211296.261495.4194.20-2379-0.53%
2020/09/18495.73595.4695.90-1361-0.28%
2020/09/1600.00193.6092.50-1340-0.29%
2020/09/14391.57191.0092.0023400.59%
2020/09/08192.6000.0091.4013440.29%
2020/09/0400.00191.2092.00-1346-0.29%
2020/09/02194.70192.8095.0003470.00%
2020/08/31293.9000.0093.9023570.56%
2020/08/28194.00193.9093.8003610.00%
2020/08/27395.13196.7095.0023680.54%
2020/08/2600.00293.8594.50-2350-0.57%
2020/08/24492.38392.4092.2013350.30%
2020/08/20184.1000.0084.9013220.31%
2020/08/19288.8000.0088.8023280.61%
2020/08/071194.141493.7493.50-3353-0.85%
2020/07/29187.9000.0087.5014020.25%
2020/07/28586.4000.0086.3054051.23%
2020/07/27587.9800.0087.9054111.22%
2020/07/24190.0000.0089.0014200.24%
2020/07/2200.00194.7094.30-1421-0.24%
2020/07/21194.1000.0094.5014230.24%
2020/07/17291.8500.0093.4024450.45%
2020/07/15192.6000.0092.3014460.22%
2020/07/10394.70293.9093.1014690.21%
2020/07/08196.6000.0096.7014630.22%
2020/07/07197.8000.0096.5014600.22%
2020/07/061101.00398.30100.00-2449-0.44%
2020/07/01191.5000.0091.2014280.23%
2020/06/161089.9900.0090.50104562.19%
2020/06/112291.6100.0090.30224734.65%
2020/06/101292.8000.0093.00124732.53%
2020/06/09893.30294.0593.3064851.24%
2020/06/0800.00195.9094.90-1491-0.20%
2020/06/0400.00195.0095.00-1494-0.20%
2020/06/03293.75193.8093.7014930.20%
2020/06/02194.60394.7393.40-2496-0.40%
2020/05/27193.2000.0092.4015140.19%
2020/05/26193.10193.2092.5005200.00%
2020/05/25189.1000.0093.5015140.19%
2020/05/21291.9500.0091.8025160.39%
2020/05/18188.0000.0088.3015510.18%
2020/05/1300.00293.1094.40-2548-0.36%
2020/05/08196.10194.3093.7005500.00%
2020/05/07294.7500.0094.5025430.37%
2020/05/06191.90290.1090.30-1529-0.19%
2020/05/05489.75490.9589.0005260.00%
2020/05/0400.00185.0085.90-1516-0.19%
2020/04/30187.90287.6587.20-1520-0.19%
2020/04/29386.10285.3086.7015250.19%
2020/04/2700.00283.9583.70-2532-0.38%
2020/04/24184.00384.0383.60-2535-0.37%
2020/04/23884.05584.6483.6035310.56%
2020/04/22178.6000.0080.5015130.19%
2020/04/21180.40179.5077.3005130.00%
2020/04/171.181.50281.3079.80-0.9515-0.18%
2020/04/16481.05280.7580.7025110.39%
2020/04/1500.00577.2678.80-5510-0.98%
2020/04/1400.00176.4077.20-1503-0.20%
2020/04/08175.30275.4077.80-1533-0.19%
2020/04/07175.50474.9075.40-3534-0.56%
2020/03/3000.00671.5772.50-6601-1.00%
2020/03/27172.00172.7071.0006280.00%
2020/03/19359.0000.0059.0037360.41%
2020/03/18366.1700.0065.5037290.41%
2020/03/13175.00174.7078.9007100.00%
2020/03/09198.10199.2094.9006920.00%
2020/03/06299.7500.0099.8026870.29%
2020/03/052100.0500.0099.6026750.30%
2020/02/2700.00197.3095.10-1661-0.15%
2020/02/25199.401101.00100.0006510.00%
2020/02/201106.002106.50104.00-1635-0.16%
2020/02/19199.9000.00103.0016020.17%
2020/02/18699.2300.0099.1065961.01%
2020/02/17299.3000.0099.4025940.34%
2020/02/126100.005100.00100.0015900.17%
2020/02/0700.00395.9395.10-3596-0.50%
2020/02/05196.3000.0094.4015900.17%
2020/02/03389.8000.0090.3035800.52%
2020/01/31299.60799.4098.70-5571-0.87%
2020/01/302102.5000.00102.5025670.35%
2020/01/2000.0010113.50113.50-10578-1.73%
2020/01/1400.002117.50117.50-2653-0.31%
2020/01/1311117.053117.83118.0086551.22%
2020/01/102118.003117.33117.00-1657-0.15%
2020/01/091120.001121.00119.5006580.00%
2020/01/071120.5000.00117.0016620.15%
2020/01/031128.5000.00124.0016470.15%
2020/01/026127.171127.00126.0056380.78%
2019/12/315126.904127.49126.0016340.15%
2019/12/303123.832127.00128.5016340.16%
2019/12/273126.1700.00125.5036140.49%
2019/12/2600.001125.00124.50-1612-0.16%
2019/12/252123.502.1124.05125.00-0.1600-0.02%
2019/12/242121.002122.75121.0005720.00%
2019/12/233119.333119.83120.0005390.00%
2019/12/202116.254117.13116.00-2497-0.40%
2019/12/1900.001113.00113.50-1455-0.22%
2019/12/062110.003110.17109.00-1447-0.22%
2019/12/031105.005104.60105.50-4433-0.92%
2019/11/292107.501107.00105.5014360.23%
2019/11/283109.3300.00110.0034330.69%
2019/11/151105.500.4105.00105.500.65050.11%
2019/11/1400.001105.00105.00-1512-0.20%
2019/11/120.1105.001105.50105.00-1516-0.18%
2019/11/1100.002105.00104.00-2516-0.39%
2019/11/072.1108.7600.00109.002.15100.40%
2019/11/0500.003112.50112.50-3502-0.60%
2019/11/011.1112.0200.00113.001.15060.21%
2019/10/302114.0000.00113.5025100.39%
2019/10/2900.002112.50112.50-2509-0.39%
2019/10/281117.5000.00115.0015070.20%
2019/10/2500.001116.50117.50-1498-0.20%
2019/10/2400.0010115.00115.00-10494-2.02%
2019/10/2313118.925116.00115.0085121.56%
2019/10/225116.109116.78116.50-4488-0.82%
2019/10/211113.501114.00114.0004620.00%
2019/10/081110.501111.50110.0004930.00%
2019/10/021113.001113.50112.0004880.00%
2019/09/251109.501109.00109.0005150.00%
2019/09/242110.5000.00110.5025280.38%
2019/09/2000.002112.00112.00-2528-0.38%
2019/09/1910113.0010113.50111.5005270.00%
2019/09/182108.5000.00108.5024900.41%
2019/09/1600.002106.50106.00-2521-0.38%
2019/09/031112.001110.00110.0005500.00%
2019/08/282.1112.502113.75113.000.15370.01%
2019/08/271109.501110.50109.5005060.00%
2019/08/1900.002107.00106.50-2481-0.41%
2019/08/1600.002103.00103.50-2476-0.42%
2019/08/131103.001102.00102.0004870.00%
2019/08/122105.0000.00105.0025210.38%
2019/08/0800.001104.50105.00-1530-0.19%
2019/08/063102.174104.13104.50-1541-0.18%
2019/08/021109.5000.00107.5015450.18%
2019/07/305112.3000.00112.0055450.92%
2019/07/292116.7500.00115.5025500.36%
2019/07/261124.001124.00124.5005430.00%
2019/07/251124.0000.00125.0015550.18%
2019/07/241121.001120.50122.0005380.00%
2019/07/1700.001122.50122.00-1544-0.18%
2019/07/163125.672125.25123.5015410.18%
2019/07/1500.001120.00121.00-1503-0.20%
2019/07/1000.001117.50118.00-1515-0.19%
2019/07/0900.001117.50116.00-1516-0.19%
2019/07/081118.001121.00118.0005190.00%
2019/07/051119.0011119.50121.00-10512-1.95%
2019/07/0411121.911121.50119.50105081.97%
2019/07/023118.6712119.29118.50-9521-1.73%
2019/07/0100.005116.20116.50-5517-0.97%
2019/06/281112.0000.00111.5015100.20%
2019/06/271112.5000.00112.0015160.19%
2019/06/251113.501113.50112.5005270.00%
2019/06/243115.834116.00114.50-1530-0.19%
2019/06/2100.001114.00112.50-1516-0.19%
2019/06/202114.001111.50114.0015110.20%
2019/06/192113.001110.50111.0015120.20%
2019/06/181109.5000.00109.5015110.20%
2019/06/141105.0000.00104.5015350.19%
2019/06/1000.002106.00105.00-2596-0.34%
2019/05/3100.001109.00108.50-1676-0.15%
2019/05/302105.5000.00106.5026870.29%
2019/05/271106.0000.00105.5017630.13%
2019/05/2400.001108.50108.50-1822-0.12%
2019/05/221113.0000.00110.5018560.12%
2019/05/152109.002107.75107.5001,0380.00%
2019/05/144100.532106.00107.5021,0730.19%
2019/05/1000.001108.00107.00-11,122-0.09%
2019/05/092109.5000.00108.5021,1250.18%
2019/05/0800.002113.50114.00-21,129-0.18%
2019/05/0700.002116.00115.50-21,155-0.17%
2019/05/061118.001117.00115.0001,2000.00%
2019/05/032116.751117.00117.5011,2260.08%
2019/05/024117.502117.50118.0021,2650.16%
2019/04/301111.503112.00112.00-21,281-0.16%
2019/04/291115.0000.00114.0011,4340.07%
2019/04/255123.0000.00122.5051,5630.32%
2019/04/2400.002120.00119.50-21,603-0.12%
2019/04/191118.501118.00118.0001,6830.00%
2019/04/1600.001118.50119.50-11,752-0.06%
2019/04/122117.5000.00118.0021,8060.11%
2019/04/1100.004120.63120.00-41,816-0.22%
2019/04/102123.0000.00123.5021,8270.11%
2019/04/096124.006123.67123.5001,8730.00%
2019/04/087125.212126.00125.0051,8890.26%
2019/04/038122.138122.44122.5001,8960.00%
2019/04/023119.503120.50120.5001,8950.00%
2019/04/0100.001121.00120.00-11,906-0.05%
2019/03/271118.503119.50118.00-22,000-0.10%
2019/03/263117.6700.00117.5032,0270.15%
2019/03/2500.001119.00118.50-12,061-0.05%
2019/03/2100.003122.83120.50-32,134-0.14%
2019/03/201122.0020120.30120.50-192,287-0.83%
2019/03/1900.002119.50121.00-22,289-0.09%
2019/03/1823119.0010118.80119.00132,2940.57%
2019/03/151123.5000.00124.5012,3030.04%
2019/03/122128.0000.00126.5022,4790.08%
2019/03/112132.0036131.63128.00-342,487-1.37%
2019/03/089134.839134.89134.5002,5120.00%
2019/03/077137.296138.92138.5012,5470.04%
2019/03/063138.002138.25137.0012,5710.04%
2019/03/052138.2500.00138.0022,6440.08%
2019/03/043141.172142.00141.0012,7230.04%
2019/02/275139.301140.50140.5042,7120.15%
2019/02/2611137.451138.50137.00102,7010.37%
2019/02/257138.3624139.92138.00-172,739-0.62%
2019/02/2214136.6810135.40134.5042,6980.15%
2019/02/213139.335138.30138.00-22,711-0.07%
2019/02/207137.501138.00138.0062,7010.22%
2019/02/198141.1911140.50136.50-32,694-0.11%
2019/02/181134.508136.06138.00-72,679-0.26%
2019/02/159132.785134.10132.5042,6720.15%
2019/02/144142.502140.25136.0022,6660.08%
2019/02/135134.409135.33133.00-42,588-0.15%
2019/02/1218132.581133.50134.00172,5550.67%
2019/02/112127.502129.75130.0002,5220.00%
2019/01/292125.0000.00125.0022,5390.08%
2019/01/282128.001128.50127.0012,5360.04%
2019/01/251131.009130.72128.00-82,537-0.32%
2019/01/243126.501127.00128.0022,5240.08%
2019/01/238129.7500.00127.0082,5110.32%
2019/01/2213129.772129.25127.00112,4810.44%
2019/01/2119130.5046128.84131.00-272,442-1.11%
2019/01/1813123.7730126.77125.50-172,297-0.74%
2019/01/172121.0049122.77118.50-472,191-2.14%
2019/01/1613123.586123.58122.5072,1810.32%
2019/01/1550122.805120.90123.00452,1402.10%
2019/01/141113.508114.00114.50-72,086-0.34%
2019/01/116118.1710117.80117.00-42,089-0.19%
2019/01/105120.202121.00119.5032,0850.14%
2019/01/0927120.988120.75120.00192,0910.91%
2019/01/0812120.5414120.36120.00-22,078-0.10%
2019/01/0712118.003117.83117.5092,0500.44%
2019/01/046113.5800.00116.5062,0500.29%
2019/01/031114.0020113.50112.00-192,027-0.94%
2019/01/021116.002116.50116.00-12,046-0.05%
2018/12/285115.104115.88115.0012,0540.05%
2018/12/2720113.505113.00113.50152,0400.74%
2018/12/262109.7500.00109.5022,0400.10%
2018/12/253110.501110.50111.0022,0220.10%
2018/12/213115.677112.07118.00-42,040-0.20%
2018/12/2012114.4213117.65116.00-12,041-0.05%
2018/12/195122.1000.00123.0052,0360.25%
2018/12/184122.882122.25121.5022,0550.10%
2018/12/173132.172133.00128.0012,0390.05%
2018/12/143130.833129.83131.0002,0100.00%
2018/12/1329133.5720132.40134.0091,9690.46%
2018/12/1200.009129.17129.50-91,814-0.50%
2018/12/114117.252118.00118.0021,7950.11%
2018/12/103117.6700.00116.0031,7960.17%
2018/12/0713118.354117.75118.5091,7720.51%
2018/12/064118.004115.50112.0001,7370.00%
2018/12/057123.9318128.08122.00-111,687-0.65%
2018/12/039123.2812124.83127.00-31,609-0.19%
2018/11/302116.257116.00116.00-51,570-0.32%
2018/11/297113.002111.25112.0051,5310.33%
2018/11/283109.009110.67112.50-61,500-0.40%
2018/11/2710104.8014104.43105.50-41,438-0.28%
2018/11/26397.50698.0799.10-31,361-0.22%
2018/11/23496.1800.0095.2041,3510.30%
2018/11/22397.7310100.4396.30-71,420-0.49%
2018/11/21194.50394.8096.00-21,380-0.14%
2018/11/20396.00293.3093.5011,3870.07%
2018/11/15394.60393.7392.7001,4130.00%
2018/11/13291.60390.7093.00-11,371-0.07%
2018/11/12392.00193.0090.3021,3960.14%
2018/11/0900.00188.5090.10-11,402-0.07%
2018/11/08189.20189.0088.3001,4100.00%
2018/11/07388.60389.2089.4001,4210.00%
2018/11/06695.30693.9086.5001,4440.00%
2018/11/02289.2000.0088.2021,4760.14%
2018/11/01390.27489.1089.00-11,469-0.07%
2018/10/3100.00283.9586.40-21,483-0.13%
2018/10/3000.00178.1079.60-11,479-0.07%
2018/10/29176.90177.8077.5001,4910.00%
2018/10/25380.8000.0077.5031,5390.19%
2018/10/24187.10289.0086.10-11,554-0.06%
2018/10/23187.1000.0087.0011,5710.06%
2018/10/22289.8000.0089.9021,6010.12%
2018/10/19286.40286.7088.3001,6550.00%
2018/10/18289.25289.2089.2001,6500.00%
2018/10/17291.05291.1089.0001,6920.00%
2018/10/16190.20190.4091.3001,6960.00%
2018/10/1500.00191.7090.00-11,704-0.06%
2018/10/12387.47289.3089.4011,7020.06%
2018/10/11787.111787.1087.10-101,710-0.58%
2018/10/091398.082397.4496.70-101,741-0.57%
2018/10/081103.001106.00104.0001,8210.00%
2018/10/056104.4200.00103.0061,8500.32%
2018/10/042116.253115.67112.50-11,866-0.05%
2018/10/031115.0000.00114.5011,9330.05%
2018/10/024118.504119.13115.5001,9680.00%
2018/10/013116.504114.13117.50-11,996-0.05%
2018/09/281118.503117.00114.50-22,095-0.10%
2018/09/275119.802117.25116.5032,1720.14%
2018/09/264121.883121.67118.5012,2000.05%
2018/09/252114.505119.80123.50-32,315-0.13%
2018/09/214110.252108.25112.5022,3180.09%
2018/09/2000.001107.50107.00-12,355-0.04%
2018/09/172113.501114.00115.0012,6740.04%
2018/09/141112.502111.25114.50-12,718-0.04%
2018/09/131108.001112.00108.0002,8030.00%
2018/09/126105.757105.93108.00-12,913-0.03%
2018/09/1100.002111.00111.00-23,058-0.07%
2018/09/1016111.631109.50108.00153,1020.48%
2018/09/0700.001123.00117.00-13,188-0.03%
2018/09/041120.5000.00124.5013,6260.03%
2018/09/032122.502123.50119.0003,7180.00%
2018/08/3100.001128.00128.00-13,836-0.03%
2018/08/295127.9016127.84125.00-113,907-0.28%
2018/08/2800.001120.50121.00-13,859-0.03%
2018/08/272117.503117.33121.00-13,908-0.03%
2018/08/246111.502112.75114.5043,9390.10%
2018/08/231120.501118.00118.0004,0390.00%
2018/08/222122.253123.67121.50-14,121-0.02%
2018/08/212120.001121.00121.5014,1860.02%
2018/08/203119.171123.00119.5024,2540.05%
2018/08/1712129.2111128.18122.0014,2950.02%
2018/08/161124.005125.20126.00-44,331-0.09%
2018/08/151118.0000.00122.0014,3170.02%
2018/08/1411118.958118.81122.0034,3040.07%
2018/08/134115.384115.63118.0004,2850.00%
2018/08/1014124.7591123.82121.50-774,246-1.81%
2018/08/094134.251135.50134.5034,1930.07%
2018/08/082138.002139.50138.0004,1820.00%
2018/08/077140.576142.00138.5014,1710.02%
2018/08/0600.003136.00136.00-34,128-0.07%
2018/08/0327137.5716137.56140.00114,1320.27%
2018/08/024136.886137.75136.00-24,116-0.05%
2018/08/0112143.963145.17142.5094,0890.22%
2018/07/312144.0000.00142.0024,0530.05%
2018/07/306141.005138.80141.0014,0240.02%
2018/07/2710147.552149.25144.5084,0020.20%
2018/07/261148.506146.58146.00-53,971-0.13%
2018/07/252139.001139.00139.0013,9180.03%
2018/07/242140.753140.50138.50-13,909-0.03%
2018/07/2300.003136.50138.00-33,863-0.08%
2018/07/205133.524132.88135.5013,8440.03%
2018/07/195142.302141.25140.5033,8250.08%
2018/07/1820144.803146.17145.00173,8220.44%
2018/07/1730145.7740147.99145.00-103,796-0.26%
2018/07/168156.5010157.05152.00-23,756-0.05%
2018/07/1312149.509152.33147.5033,6910.08%
2018/07/121147.006151.25152.00-53,645-0.14%
2018/07/114150.385150.50147.50-13,599-0.03%
2018/07/101146.005144.70145.50-43,511-0.11%
2018/07/0923142.3518143.58139.5053,4670.14%
2018/07/0640144.3575138.25149.50-353,414-1.03%
2018/07/0524.3151.671160.50148.5023.33,3040.71%
2018/07/048164.313164.83164.5053,2140.16%
2018/07/0310175.3020174.48172.00-103,138-0.32%
2018/07/023167.173166.17167.5002,9850.00%
2018/06/294165.752167.75163.5022,9360.07%
2018/06/287159.863162.17166.0042,8770.14%
2018/06/277173.008169.94161.00-12,804-0.04%
2018/06/2638164.255166.40166.00332,6531.24%
2018/06/256163.006161.50158.0002,5620.00%
2018/06/2212169.139169.44167.5032,5160.12%
2018/06/2110166.5028170.86174.50-182,412-0.75%
2018/06/2019161.0017161.06159.0022,3150.09%
2018/06/191165.0031.9166.52161.50-30.92,172-1.42%
2018/06/1514175.5711173.68173.0032,1990.14%
2018/06/148165.4410166.75174.50-22,112-0.09%
2018/06/135161.505163.00159.0001,9690.00%
2018/06/1234159.4339161.50157.50-51,845-0.27%
2018/06/1115145.7029144.91151.50-141,655-0.85%
2018/06/086132.9219135.08138.00-131,554-0.84%
2018/06/0714124.1810126.95126.0041,4230.28%
2018/06/061122.002124.75127.50-11,372-0.07%
2018/06/0516120.7820120.00119.50-41,344-0.30%
2018/06/0425127.1812128.79126.00131,3260.98%
2018/06/012123.7518123.86123.50-161,278-1.25%
2018/05/3127124.2060124.21122.00-331,258-2.62%
2018/05/3086116.605119.40120.00811,1477.06%
2018/05/2934117.2553115.00113.00-191,064-1.78%
2018/05/2826113.0619110.89112.5079890.71%
2018/05/2510105.505107.90107.5059300.54%
2018/05/244106.6311106.00108.00-7888-0.79%
2018/05/2300.00398.1098.50-3820-0.37%
2018/05/21496.1800.0096.5048290.48%
2018/05/17594.68596.0094.1008500.00%
2018/05/151100.00299.1597.70-1868-0.12%
2018/05/14396.50396.8096.5008870.00%
2018/05/11195.30498.0095.30-3903-0.33%
2018/05/1000.00193.4094.50-1886-0.11%
2018/05/081091.15290.2590.5089260.86%
2018/05/04287.6000.0087.4029740.21%
2018/05/03289.00690.7587.30-4982-0.41%
2018/05/02591.14291.2591.7039960.30%
2018/04/3000.00294.7593.70-21,008-0.20%
2018/04/271293.7400.0093.70121,1251.07%
2018/04/262693.85193.5092.50251,1412.19%
2018/04/25297.5000.0097.0021,1530.17%
2018/04/24696.00696.8595.6001,1870.00%
2018/04/232101.002103.25100.5001,1840.00%
2018/04/201104.001107.50104.0001,1820.00%
2018/04/193108.3313107.85106.50-101,181-0.85%
2018/04/181101.006101.92103.00-51,138-0.44%
2018/04/17299.1000.0098.1021,1360.18%
2018/04/161101.0000.00101.0011,1450.09%
2018/04/135102.5000.00103.0051,1630.43%
2018/04/121102.0000.00102.5011,1910.08%
2018/04/1000.001106.00105.50-11,284-0.08%
2018/04/091103.001104.50103.0001,3220.00%
2018/04/031103.502103.75104.50-11,368-0.07%
2018/04/024102.1300.00101.5041,3750.29%
2018/03/311104.0000.00104.0011,3990.07%
2018/03/303104.3300.00104.0031,4770.20%
2018/03/291105.003105.50105.50-21,569-0.13%
2018/03/282107.753107.67106.00-11,644-0.06%
2018/03/2700.006106.00105.50-61,635-0.37%
2018/03/2600.001105.00105.00-11,646-0.06%
2018/03/2310103.6000.00103.50101,6870.59%
2018/03/229109.896108.58108.5031,6680.18%
2018/03/2144115.4457116.27113.00-131,653-0.79%
2018/03/206110.007111.43112.00-11,575-0.06%
2018/03/196108.081109.00107.5051,5750.32%
2018/03/143106.173105.50106.5001,6480.00%
2018/03/134108.5000.00108.0041,6640.24%
2018/03/123107.833108.67108.0001,6770.00%
2018/03/0910108.552113.50108.0081,7070.47%
2018/03/081110.001111.50112.5001,7340.00%
2018/03/079110.502107.50109.0071,7360.40%
2018/03/0612112.794113.63112.5081,7490.46%
2018/03/054113.384110.50110.0001,7400.00%
2018/03/016110.006113.67113.0001,7650.00%
2018/02/276109.008110.44108.00-21,776-0.11%
2018/02/2612107.888107.81110.0041,7950.22%
2018/02/236106.504107.00105.5021,8290.11%
2018/02/221104.506105.58105.00-51,873-0.27%
2018/02/211103.501102.50102.5001,9360.00%
2018/02/12999.12598.2697.3041,9600.20%
2018/02/09394.30394.9796.6002,0870.00%
2018/02/081102.5000.00101.5012,1870.05%
2018/02/072106.002107.25102.0002,2340.00%
2018/02/069101.0000.00101.0092,2800.39%
2018/02/057104.363104.33112.0042,2730.18%
2018/02/026112.0800.00112.5062,3000.26%
2018/02/0115115.6711115.86112.0042,3880.17%
2018/01/304115.002113.00112.0022,4590.08%
2018/01/293114.8300.00115.0032,4960.12%
2018/01/264111.884112.38112.0002,5920.00%
2018/01/253115.332110.00110.0012,6520.04%
2018/01/241112.001114.00114.0002,8590.00%
2018/01/232117.007115.57114.50-53,017-0.17%
2018/01/221107.506104.00110.00-53,065-0.16%
2018/01/198105.2500.00105.0083,2150.25%
2018/01/187106.368108.25108.00-13,270-0.03%
2018/01/173102.332103.00103.0013,4480.03%
2018/01/161102.0000.00101.5013,5260.03%
2018/01/1500.001102.00101.50-13,536-0.03%
2018/01/1100.001102.50103.50-13,553-0.03%
2018/01/101103.0000.00101.5013,5510.03%
2018/01/099105.282105.50103.0073,5440.20%
2018/01/0817110.099112.44108.0083,5370.23%
2018/01/0531113.925113.40111.50263,5130.74%
2018/01/048108.6312108.38112.50-43,455-0.12%
2018/01/0310114.7521112.86111.50-113,427-0.32%
2018/01/025111.208110.81110.00-33,392-0.09%
鴻海攜手旭智資本 擴大中國綠電投資Anue鉅亨-15天前
一文掌握蘋果財報:營收重回成長、EPS創新高、大中華市場不振、AI投資Anue鉅亨-2024/02/02
大中 相關文章