大中 (6435)-永豐金券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
94.0
漲跌
▼0.2
漲幅
-0.21%
成交量
48張
產業
上櫃半導體類股▲0.78%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	95.67	2	97.30	95.10	1	346	0.29%
2024/04/18	0	97.80	0	0.00	97.30	0	345	0.01%
2024/04/16	0	0.00	1.2	96.83	95.60	-1.2	348	-0.34%
2024/04/15	0.2	98.83	0	99.50	99.30	0.1	349	0.04%
2024/04/12	2	100.50	0	0.00	100.00	2	349	0.57%
2024/04/11	0.2	101.14	0	0.00	100.00	0.2	350	0.05%
2024/04/10	0	0.00	1	103.00	102.50	-1	352	-0.28%
2024/04/09	0.1	102.87	2	105.00	102.50	-1.9	353	-0.53%
2024/04/02	0	0.00	0.1	106.00	105.50	-0.1	358	-0.04%
2024/03/29	0	0.00	8.3	103.85	104.00	-8.3	385	-2.14%
2024/03/27	2	105.00	0	0.00	105.00	2	405	0.49%
2024/03/26	0	107.00	0	0.00	105.00	0	406	0.00%
2024/03/22	0.1	107.45	0	0.00	107.00	0.1	411	0.02%
2024/03/15	0	0.00	1	107.00	106.00	-1	433	-0.23%
2024/03/14	0	108.00	0	0.00	107.50	0	437	0.00%
2024/03/12	1	111.00	1	111.50	112.00	0	444	0.00%
2024/03/11	4	110.50	0	0.00	110.00	4	450	0.89%
2024/03/08	0	0.00	0	112.00	109.00	0	455	-0.01%
2024/03/07	1	111.99	12	112.00	111.50	-11	458	-2.40%
2024/03/06	0	0.00	4	115.00	114.50	-4	476	-0.84%
2024/03/05	13	120.15	2.1	118.23	117.00	11	539	2.03%
2024/03/04	2	116.50	72	116.33	116.00	-70	542	-12.91%
2024/03/01	44.2	116.84	1.2	117.89	119.00	43.1	530	8.12%
2024/02/27	1.1	115.00	1	114.50	115.50	0.1	508	0.02%
2024/02/26	26	116.38	7	115.71	115.00	19	505	3.76%
2024/02/23	0	113.25	7	113.07	112.50	-7	493	-1.42%
2024/02/22	0	0.00	19	114.87	114.50	-19	492	-3.86%
2024/02/21	20	116.00	15	115.07	115.00	5	498	1.00%
2024/02/20	40	117.19	1.1	116.09	115.00	38.9	494	7.87%
2024/02/19	1	115.00	2.1	114.71	115.00	-1.1	481	-0.23%
2024/02/16	2	115.00	3	113.83	114.00	-1	478	-0.21%
2024/02/15	1	113.50	0	0.00	112.50	1	471	0.21%
2024/02/05	0	0.00	2	112.00	111.50	-2	463	-0.43%
2024/02/02	0	0.00	2	112.25	112.00	-2	460	-0.43%
2024/02/01	0	0.00	1.3	113.12	113.00	-1.3	456	-0.28%
2024/01/30	0	0.00	5	110.70	109.50	-5	446	-1.12%
2024/01/29	0	0.00	0.2	109.00	110.00	-0.2	443	-0.04%
2024/01/26	1.1	108.00	1.3	108.75	107.00	-0.2	438	-0.05%
2024/01/25	2	115.50	2.3	111.44	111.50	-0.3	432	-0.07%
2024/01/24	6	112.58	4	113.25	112.50	2	411	0.48%
2024/01/19	0.1	103.00	0	102.50	102.00	0	390	0.01%
2024/01/17	0.2	103.33	0	0.00	103.50	0.2	388	0.04%
2024/01/16	1.1	105.00	0	0.00	104.50	1.1	385	0.29%
2024/01/11	0.1	105.50	0	0.00	105.50	0.1	382	0.03%
2024/01/10	0.1	105.00	0	0.00	105.50	0.1	381	0.03%
2024/01/09	1.2	106.21	0.1	108.50	106.00	1.1	382	0.29%
2024/01/04	1.1	108.91	0	0.00	109.00	1.1	380	0.29%
2024/01/03	0	0.00	8	110.00	109.00	-8	376	-2.12%
2023/12/28	0.1	113.00	1	114.00	112.50	-1	368	-0.26%
2023/12/27	0	0.00	1	114.00	113.00	-1	363	-0.28%
2023/12/26	2.2	114.73	0	0.00	113.50	2.2	356	0.62%
2023/12/25	0	0.00	3.1	114.68	115.00	-3.1	333	-0.94%
2023/12/22	0	111.00	0	0.00	110.50	0	313	0.01%
2023/12/20	0.1	111.00	2	111.50	111.50	-1.9	309	-0.63%
2023/12/19	0	108.00	0	0.00	109.50	0	306	0.01%
2023/12/18	0.4	110.39	0	0.00	110.00	0.4	300	0.15%
2023/12/15	0	0.00	36.4	113.08	111.00	-36.4	299	-12.16%
2023/12/13	0.1	112.00	0	0.00	110.50	0.1	281	0.04%
2023/12/12	0.1	110.50	0	0.00	111.50	0.1	278	0.04%
2023/12/11	1	110.00	5.2	110.24	110.50	-4.2	273	-1.53%
2023/12/08	1	110.00	0	0.00	109.50	1	268	0.37%
2023/12/07	1	110.00	0	0.00	109.00	1	262	0.38%
2023/12/06	0	0.00	6	112.50	110.50	-6	253	-2.36%
2023/12/05	2	110.00	0	0.00	110.00	2	246	0.81%
2023/12/04	5.3	113.94	1	112.00	111.50	4.3	243	1.77%
2023/12/01	53.3	118.23	2.5	116.32	115.50	50.8	232	21.83%
2023/11/30	7.3	119.08	15.6	118.92	119.00	-8.3	209	-3.95%
2023/11/29	9	114.33	4.4	114.27	114.50	4.6	136	3.37%
2023/11/28	1	103.00	1	103.50	104.50	0	110	0.00%
2023/11/24	1	101.00	2	101.75	101.00	-1	99	-1.01%
2023/11/23	0	0.00	1	104.00	103.00	-1	95	-1.05%
2023/11/22	1	102.50	0	0.00	103.50	1	92	1.08%
2023/11/21	1	103.00	6	103.33	103.00	-5	90	-5.56%
2023/11/20	8	103.25	1	102.50	103.00	7	86	8.13%
2023/11/17	0	0.00	1.5	99.80	100.50	-1.5	72	-2.07%
2023/11/16	0	99.50	0	0.00	99.20	0	69	0.01%
2023/11/15	1	99.30	0	0.00	99.90	1	68	1.46%
2023/10/26	0	0.00	1	95.40	95.40	-1	63	-1.57%
2023/10/24	1	95.60	0	0.00	96.10	1	63	1.57%
2023/10/12	2	95.55	2	95.55	96.70	0	62	0.00%
2023/10/11	0	0.00	1	94.70	94.00	-1	58	-1.71%
2023/10/06	1	94.00	0.1	94.00	94.60	0.9	58	1.54%
2023/09/28	0	94.50	0	0.00	94.90	0	63	0.00%
2023/09/01	0.1	93.50	0.1	93.00	93.10	0	77	0.00%
2023/08/30	0	90.50	1	91.10	91.30	-1	78	-1.22%
2023/08/28	0	88.12	0	0.00	88.40	0	79	0.04%
2023/08/21	0	99.30	0	0.00	99.90	0	78	0.02%
2023/08/09	0	0.00	0	101.00	101.00	0	79	0.00%
2023/07/31	0	100.50	0	0.00	101.00	0	85	0.01%
2023/07/24	0.2	99.80	0	0.00	99.90	0.2	87	0.17%
2023/07/20	1	100.00	0	0.00	101.00	1	90	1.10%
2023/07/13	0	0.00	2	99.65	99.30	-2	103	-1.92%
2023/07/07	2	101.00	0	0.00	101.50	2	113	1.76%
2023/06/20	1	102.50	1	102.00	102.00	0	148	0.00%
2023/06/02	1	104.00	0	0.00	104.00	1	151	0.66%
2023/05/18	0	0.00	2	102.00	102.50	-2	180	-1.11%
2023/05/16	1	100.50	0	0.00	100.50	1	183	0.55%
2023/05/15	0	0.00	1	101.00	100.00	-1	183	-0.55%
2023/04/28	1	105.00	0	0.00	105.00	1	226	0.44%
2023/04/19	0	0.00	1	110.50	110.50	-1	228	-0.44%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/11	15	110.83	16	110.53	110.50	-1	209	-0.48%
2023/04/10	5	109.40	5	110.30	108.50	0	203	0.00%
2023/03/31	0	0.00	0.1	105.00	104.00	-0.1	184	-0.03%
2023/03/30	0	0.00	1	103.50	103.50	-1	184	-0.54%
2023/03/22	0	104.00	0	0.00	105.00	0	186	0.02%
2023/03/15	1	101.50	0	0.00	100.50	1	189	0.53%
2023/03/13	0	0.00	1	101.50	102.00	-1	199	-0.50%
2023/03/10	0	0.00	4	102.88	103.50	-4	203	-1.97%
2023/03/09	3	105.50	0	0.00	105.50	3	210	1.43%
2023/03/07	1	105.50	0	0.00	105.50	1	218	0.46%
2023/03/06	1	105.50	0	0.00	105.50	1	219	0.46%
2023/02/20	1	108.00	0	0.00	108.00	1	233	0.43%
2023/02/16	1	107.50	1	107.50	107.50	0	234	0.00%
2023/02/10	0	0.00	2	107.50	108.00	-2	239	-0.84%
2023/02/09	2	111.50	0	0.00	109.50	2	244	0.82%
2023/02/08	1	110.50	1	108.00	110.50	0	239	0.00%
2023/02/01	1	105.00	0	0.00	106.50	1	215	0.46%
2023/01/31	0	0.00	0	103.00	103.00	0	205	0.00%
2023/01/13	0	0.00	0	99.77	99.70	0	204	0.00%
2023/01/12	0	0.00	0	105.00	100.50	0	203	0.00%
2022/12/19	0	102.50	0	0.00	101.00	0	222	0.01%
2022/12/15	0	0.00	1	104.50	104.00	-1	223	-0.45%
2022/12/14	1	104.00	0	0.00	103.50	1	223	0.45%
2022/12/12	0	0.00	2	103.50	103.50	-2	226	-0.88%
2022/12/08	2	105.00	0	0.00	104.50	2	225	0.89%
2022/12/06	0	0.00	2	109.50	108.00	-2	225	-0.89%
2022/12/05	1	113.00	5	112.50	112.00	-4	220	-1.82%
2022/12/02	6	111.58	1	112.50	111.50	5	214	2.33%
2022/11/30	1	108.00	0	0.00	108.00	1	207	0.48%
2022/11/25	2	109.50	7	110.14	107.50	-5	204	-2.45%
2022/11/24	2	108.00	2	106.25	108.50	0	197	0.00%
2022/11/23	2	107.75	0	0.00	106.50	2	193	1.03%
2022/11/18	0	0.00	1	109.00	105.00	-1	203	-0.49%
2022/11/17	1	106.50	0	0.00	106.50	1	199	0.50%
2022/11/16	1	105.00	0	0.00	105.50	1	202	0.49%
2022/11/15	1	104.00	0	0.00	104.50	1	204	0.49%
2022/11/14	0	0.00	2	102.75	104.00	-2	216	-0.93%
2022/11/11	2	105.50	1	105.50	105.50	1	229	0.43%
2022/11/09	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/11/08	0	0.00	4	101.38	102.00	-4	241	-1.65%
2022/11/07	5	104.00	0	0.00	102.00	5	263	1.90%
2022/11/01	0	0.00	1	96.20	97.20	-1	285	-0.35%
2022/10/13	0	0.00	1	89.70	89.80	-1	365	-0.27%
2022/10/12	0	0.00	1	93.00	93.50	-1	364	-0.27%
2022/10/11	0	0.00	1	92.70	92.20	-1	374	-0.27%
2022/10/07	0	0.00	0.1	98.00	97.30	-0.1	379	-0.03%
2022/10/06	1	103.00	0	0.00	102.50	1	380	0.26%
2022/10/05	0	0.00	0	103.00	103.50	0	386	0.00%
2022/09/30	0	0.00	2	96.35	99.90	-2	417	-0.48%
2022/09/28	1	96.63	1.1	97.30	96.00	0	443	-0.01%
2022/09/26	0	103.50	1	105.50	102.00	-1	463	-0.21%
2022/09/23	1	107.50	0	0.00	109.50	1	479	0.21%
2022/09/22	0	0.00	2	108.50	110.00	-2	496	-0.40%
2022/09/19	1	110.00	0	0.00	108.50	1	560	0.18%
2022/09/15	2	112.50	0	0.00	111.00	2	584	0.34%
2022/09/12	0	0.00	1	112.50	112.00	-1	635	-0.16%
2022/09/08	1	111.00	0	0.00	111.00	1	660	0.15%
2022/09/06	1	115.98	2	113.75	113.00	-1	730	-0.13%
2022/09/02	0	0.00	2	121.00	121.00	-2	752	-0.27%
2022/09/01	3	120.33	1	121.00	121.00	2	761	0.26%
2022/08/30	0	0.00	1	120.00	120.00	-1	816	-0.12%
2022/08/29	0	0.00	2	118.75	119.00	-2	905	-0.22%
2022/08/26	1	122.50	19	123.63	122.50	-18	908	-1.98%
2022/08/25	24	123.71	0	0.00	123.50	24	917	2.62%
2022/08/24	1	121.00	0	0.00	121.00	1	930	0.11%
2022/08/23	0	0.00	1	121.00	122.00	-1	941	-0.11%
2022/08/22	0	123.00	0	0.00	123.00	0	962	0.00%
2022/08/19	0	0.00	2	124.00	124.00	-2	962	-0.21%
2022/08/18	8	124.69	1	124.50	125.00	7	959	0.73%
2022/08/17	0	0.00	2	120.00	121.00	-2	949	-0.21%
2022/08/16	0	0.00	5	122.10	121.50	-5	953	-0.52%
2022/08/15	0	0.00	9	122.83	123.50	-9	980	-0.92%
2022/08/12	18	122.03	4	120.00	123.00	14	1,000	1.40%
2022/08/11	4	116.00	1	115.00	116.50	3	986	0.30%
2022/08/09	1	110.00	0	0.00	110.00	1	981	0.10%
2022/08/04	1	108.50	1	110.00	110.50	0	1,003	0.00%
2022/08/03	0	0.00	2	110.25	110.50	-2	1,011	-0.20%
2022/07/27	0	0.00	1	115.00	115.50	-1	1,044	-0.10%
2022/07/26	0	0.00	1	113.00	113.00	-1	1,041	-0.10%
2022/07/25	1	114.50	0	0.00	116.00	1	1,038	0.10%
2022/07/22	0.1	123.25	0	123.50	123.50	0.1	1,035	0.01%
2022/07/21	2.1	123.00	2	120.26	123.00	0	1,025	0.00%
2022/07/20	1	119.99	0	0.00	117.50	1	1,011	0.10%
2022/07/18	0	0.00	0	117.50	116.50	0	1,006	0.00%
2022/07/12	1	107.00	1	109.00	106.00	0	994	0.00%
2022/07/11	2	115.50	0	0.00	113.50	2	992	0.20%
2022/07/07	4	111.50	0	0.00	114.00	4	977	0.41%
2022/07/05	1	119.00	1	113.50	116.50	0	964	0.00%
2022/07/04	0	0.00	3	117.33	117.50	-3	957	-0.31%
2022/07/01	0.2	119.50	0	0.00	118.00	0.2	957	0.02%
2022/06/30	1	123.50	1	124.00	123.00	0	953	0.00%
2022/06/28	0	0.00	11	132.32	132.00	-11	956	-1.15%
2022/06/27	10	138.40	1	136.00	138.50	9	962	0.94%
2022/06/24	1	140.50	1	141.00	140.50	0	939	0.00%
2022/06/23	4	142.50	0	0.00	143.50	4	929	0.43%
2022/06/22	0	0.00	8	146.44	143.00	-8	940	-0.85%
2022/06/21	4	151.00	6	149.33	152.50	-2	939	-0.21%
2022/06/20	4	150.00	7	152.57	149.00	-3	982	-0.31%
2022/06/17	16	154.91	11	153.73	156.50	5	968	0.52%
2022/06/16	8	167.25	21	163.48	152.50	-13	956	-1.36%
2022/06/15	1	162.00	5	165.20	162.00	-4	916	-0.44%
2022/06/14	22	163.48	21	161.21	165.50	1	912	0.11%
2022/06/13	2	162.75	5	161.60	165.50	-3	900	-0.33%
2022/06/10	4	164.38	3	164.83	165.00	1	902	0.11%
2022/06/09	2	165.75	4	166.38	166.50	-2	896	-0.22%
2022/06/08	11	164.41	22	164.50	166.00	-11	876	-1.25%
2022/06/07	35	165.20	11.3	163.31	165.00	23.7	842	2.81%
2022/06/06	21	157.74	12	157.13	156.00	9	755	1.19%
2022/06/02	6	158.33	11	157.46	158.00	-5	755	-0.67%
2022/06/01	11	158.77	1	158.50	158.50	10	746	1.34%
2022/05/31	3	155.83	23	155.87	155.50	-20	729	-2.74%
2022/05/30	6	157.92	1	158.00	158.00	5	722	0.69%
2022/05/27	1	151.50	0	0.00	151.00	1	708	0.14%
2022/05/24	0	0.00	75	153.65	151.50	-75	708	-10.59%
2022/05/23	81	157.34	19.1	155.94	155.00	61.9	708	8.74%
2022/05/20	21.2	153.65	8	153.88	151.50	13.2	690	1.91%
2022/05/19	4	151.00	4	148.88	152.00	0	674	0.00%
2022/05/18	0	0.00	4	148.13	150.00	-4	676	-0.59%
2022/05/17	1	150.00	1	148.50	150.00	0	694	0.00%
2022/05/16	1	149.00	11	148.23	146.50	-10	714	-1.40%
2022/05/13	5	148.30	4	146.88	147.00	1	739	0.14%
2022/05/12	9	149.28	5	149.20	142.00	4	846	0.47%
2022/05/11	6	147.42	5	148.30	148.50	1	875	0.11%
2022/05/10	9	145.61	2	144.75	149.00	7	868	0.81%
2022/05/09	8	142.88	11	143.86	143.00	-3	866	-0.35%
2022/05/06	2	139.75	3	139.00	145.00	-1	863	-0.12%
2022/05/05	5	140.40	0	0.00	141.50	5	858	0.58%
2022/05/04	7	138.36	1	140.50	137.00	6	850	0.71%
2022/05/03	4	130.75	6	131.50	132.50	-2	835	-0.24%
2022/04/29	3	130.50	2	129.25	130.00	1	836	0.12%
2022/04/28	2	126.50	1	126.50	126.00	1	837	0.12%
2022/04/27	1	125.50	1	124.00	126.50	0	836	0.00%
2022/04/26	0	0.00	2	131.00	130.50	-2	829	-0.24%
2022/04/25	1.1	132.18	3	132.67	131.50	-1.9	830	-0.23%
2022/04/22	0	0.00	1	138.00	138.50	-1	830	-0.12%
2022/04/21	0	0.00	1	140.50	139.50	-1	844	-0.12%
2022/04/20	0	138.00	1	139.00	140.00	-1	844	-0.12%
2022/04/19	0.1	140.00	7	139.57	138.50	-6.9	844	-0.82%
2022/04/18	2	140.00	0	0.00	140.50	2	845	0.24%
2022/04/15	4	148.50	1	144.50	144.50	3	846	0.35%
2022/04/13	0	0.00	3	145.50	146.00	-3	855	-0.35%
2022/04/12	0	0.00	2	144.25	143.00	-2	865	-0.23%
2022/04/11	0.1	147.00	4	148.63	143.00	-3.9	929	-0.42%
2022/04/08	5	153.50	2	151.00	153.50	3	979	0.31%
2022/04/07	1	149.95	1	148.00	147.00	0	977	0.00%
2022/04/06	2	155.75	2	157.00	153.00	0	972	0.00%
2022/04/01	9	159.83	6	159.50	160.00	3	962	0.31%
2022/03/31	12	160.46	9	159.33	161.00	3	946	0.32%
2022/03/30	8	161.19	7	160.00	157.50	1	931	0.11%
2022/03/29	3	158.33	4	158.63	159.00	-1	906	-0.11%
2022/03/28	0	0.00	2	153.00	154.50	-2	897	-0.22%
2022/03/25	3	155.67	5	158.00	154.00	-2	892	-0.22%
2022/03/24	4.1	158.11	12	154.21	158.50	-7.9	873	-0.90%
2022/03/23	14	159.68	3	155.67	156.50	11	862	1.28%
2022/03/22	0	0.00	1	151.50	152.00	-1	810	-0.12%
2022/03/21	0	0.00	16	152.47	152.00	-16	804	-1.99%
2022/03/18	19	150.24	4	148.75	153.50	15	798	1.88%
2022/03/17	5	145.80	4	145.63	146.50	1	776	0.13%
2022/03/16	3	142.17	6	143.08	142.00	-3	774	-0.39%
2022/03/15	12	145.25	6	145.08	141.50	6	775	0.77%
2022/03/14	4	146.75	2	146.00	148.00	2	767	0.26%
2022/03/11	0	0.00	1	143.50	143.50	-1	773	-0.13%
2022/03/10	4	145.75	1	145.50	145.00	3	774	0.39%
2022/03/09	0	0.00	1	141.50	142.50	-1	777	-0.13%
2022/03/08	0	0.00	1	144.50	140.00	-1	783	-0.13%
2022/03/07	0	0.00	9	144.67	141.50	-9	784	-1.15%
2022/03/04	7	151.29	1	150.00	149.50	6	800	0.75%
2022/03/03	0	0.00	8	152.13	151.50	-8	815	-0.98%
2022/03/02	10	152.95	7	149.79	152.00	3	828	0.36%
2022/03/01	7.2	150.42	2	150.25	150.00	5.2	823	0.63%
2022/02/25	1	148.00	3	147.33	148.00	-2	831	-0.24%
2022/02/24	12	148.88	13	146.54	145.50	-1	852	-0.12%
2022/02/23	3	148.83	4	148.38	151.50	-1	862	-0.12%
2022/02/22	0	0.00	1	145.50	147.00	-1	931	-0.11%
2022/02/18	5	152.00	16	150.31	155.00	-11	1,048	-1.05%
2022/02/17	9	154.11	8	153.81	153.50	1	1,056	0.09%
2022/02/16	12	154.63	4	153.75	153.50	8	1,051	0.76%
2022/02/15	4	153.13	16	153.84	150.00	-12	1,031	-1.16%
2022/02/14	29	155.19	30	154.15	153.50	-1	1,006	-0.10%
2022/02/11	23	150.09	18	148.08	154.00	5	908	0.55%
2022/02/10	7	139.29	17	139.88	140.00	-10	865	-1.15%
2022/02/09	17	139.74	2	138.75	140.00	15	870	1.72%
2022/02/08	11	136.95	6	136.50	138.00	5	866	0.58%
2022/02/07	2	132.25	0	0.00	133.50	2	864	0.23%
2022/01/26	1	129.50	2	131.00	131.50	-1	866	-0.12%
2022/01/25	3	130.83	4	130.38	129.50	-1	878	-0.11%
2022/01/19	1	132.00	0	0.00	133.50	1	908	0.11%
2022/01/18	2	136.00	1	135.00	134.00	1	915	0.11%
2022/01/17	1	134.50	3	135.00	135.50	-2	927	-0.22%
2022/01/14	4	130.38	24	130.13	130.00	-20	932	-2.14%
2022/01/12	5	138.10	3	136.50	137.50	2	925	0.22%
2022/01/10	0	0.00	6	141.50	141.00	-6	923	-0.65%
2022/01/07	4	146.75	8	147.06	144.00	-4	934	-0.43%
2022/01/06	2	150.00	1	150.50	149.00	1	922	0.11%
2022/01/05	7	152.93	4	153.38	152.00	3	915	0.33%
2022/01/04	18	155.89	33	156.55	157.00	-15	907	-1.65%
2022/01/03	39	156.69	6	154.42	155.00	33	843	3.91%
2021/12/30	2	148.75	6	147.83	146.50	-4	793	-0.50%
2021/12/29	1	145.50	8	146.25	145.50	-7	786	-0.89%
2021/12/28	13	146.35	1	146.00	148.00	12	785	1.53%
2021/12/23	3	147.00	0	0.00	146.00	3	784	0.38%
2021/12/16	1	144.00	0	0.00	145.50	1	773	0.13%
2021/12/15	10	141.65	0	0.00	142.50	10	768	1.30%
2021/12/14	0	0.00	1	138.50	138.50	-1	766	-0.13%
2021/12/13	0	0.00	2	145.00	144.00	-2	759	-0.26%
2021/12/10	0	0.00	3	146.00	146.00	-3	757	-0.40%
2021/12/09	1	145.00	11	145.09	144.50	-10	755	-1.32%
2021/12/07	1	148.50	1	152.50	148.50	0	743	0.00%
2021/12/06	1	149.50	5	148.50	149.50	-4	734	-0.54%
2021/12/03	3	150.17	2	149.75	150.00	1	734	0.14%
2021/12/02	1	147.00	14	148.50	147.00	-13	733	-1.77%
2021/12/01	4	151.38	5	148.00	152.50	-1	730	-0.14%
2021/11/30	4	152.50	5	152.90	150.50	-1	726	-0.14%
2021/11/29	12	149.54	0	0.00	150.50	12	716	1.67%
2021/11/26	1	147.00	7	148.86	151.50	-6	701	-0.86%
2021/11/25	3	150.00	2	150.50	148.50	1	703	0.14%
2021/11/24	8	149.75	1.4	147.82	149.00	6.6	699	0.94%
2021/11/23	3	150.00	80	148.69	146.00	-77	687	-11.21%
2021/11/22	8.1	154.38	0	154.00	154.50	8.1	662	1.22%
2021/11/19	17	165.71	15	163.80	158.50	2	646	0.31%
2021/11/18	84.3	159.93	33	158.35	157.50	51.3	570	8.99%
2021/11/17	34	158.16	8	159.00	159.50	26	494	5.26%
2021/11/16	3	143.17	0	0.00	145.00	3	434	0.69%
2021/11/15	0	0.00	1	141.00	141.00	-1	418	-0.24%
2021/11/12	1	138.00	1	138.00	137.50	0	407	0.00%
2021/11/10	3	138.67	1	139.88	137.50	2	403	0.49%
2021/11/09	1	138.00	0	0.00	136.50	1	390	0.26%
2021/11/08	1	135.00	50	133.55	135.50	-49	389	-12.59%
2021/11/05	0	0.00	1	138.50	139.00	-1	392	-0.25%
2021/11/04	0	0.00	0.2	137.00	137.50	-0.2	397	-0.06%
2021/11/03	0	0.00	2	135.00	134.00	-2	400	-0.50%
2021/11/02	0	0.00	1.1	136.05	133.00	-1.1	402	-0.26%
2021/11/01	0	139.00	4	138.88	139.00	-4	393	-1.01%
2021/10/29	3	138.17	0	0.00	137.50	3	389	0.77%
2021/10/25	0.3	133.00	6	132.92	131.50	-5.7	398	-1.43%
2021/10/22	4	130.87	4	128.00	131.00	0	408	0.00%
2021/10/21	3	130.67	6	130.08	127.50	-3	431	-0.70%
2021/10/20	0	0.00	1	127.50	128.50	-1	467	-0.21%
2021/10/19	0	0.00	4.2	126.84	127.00	-4.2	512	-0.81%
2021/10/18	1.2	126.22	2	126.25	123.50	-0.8	548	-0.15%
2021/10/15	2	128.00	10	126.95	123.50	-8	612	-1.31%
2021/10/14	3	119.33	0	0.00	121.00	3	618	0.49%
2021/10/13	0	0.00	1	118.00	118.00	-1	651	-0.15%
2021/10/12	1	122.50	0	0.00	119.50	1	656	0.15%
2021/10/08	2	121.50	0	121.50	122.00	2	656	0.30%
2021/10/07	2	121.50	2	121.50	121.50	0	663	0.00%
2021/10/05	1	113.00	4	113.13	113.00	-3	740	-0.41%
2021/10/04	1	112.00	9	114.44	112.50	-8	748	-1.07%
2021/09/29	0	0.00	2	115.25	115.00	-2	787	-0.25%
2021/09/28	0	120.00	0	0.00	120.00	0	826	0.00%
2021/09/23	0	0.00	1	118.50	118.00	-1	860	-0.12%
2021/09/17	0	0.00	1	118.50	119.00	-1	880	-0.11%
2021/09/10	0	0.00	2	121.50	122.50	-2	928	-0.22%
2021/09/08	1	118.50	0	0.00	119.50	1	954	0.10%
2021/09/07	0	0.00	2	120.00	122.50	-2	957	-0.21%
2021/09/03	0	0.00	5	126.80	125.50	-5	954	-0.52%
2021/09/02	4	130.50	2	126.00	128.00	2	972	0.21%
2021/09/01	0	0.00	5	127.30	128.50	-5	961	-0.52%
2021/08/31	15	128.63	0	0.00	125.50	15	959	1.56%
2021/08/30	0	0.00	1	123.50	123.50	-1	941	-0.11%
2021/08/26	0	0.00	6	124.33	123.50	-6	941	-0.64%
2021/08/25	1	126.50	0	0.00	125.00	1	943	0.11%
2021/08/24	0	0.00	1	126.00	123.00	-1	943	-0.11%
2021/08/23	0	0.00	2	124.50	126.00	-2	951	-0.21%
2021/08/20	1	122.00	2	122.00	121.50	-1	952	-0.10%
2021/08/18	7	123.21	1	121.50	123.50	6	946	0.63%
2021/08/17	0	0.00	4	119.50	119.50	-4	946	-0.42%
2021/08/16	0	0.00	1	123.50	124.50	-1	945	-0.11%
2021/08/13	2	128.25	1	127.50	125.50	1	942	0.11%
2021/08/12	1	127.00	3	129.00	130.00	-2	939	-0.21%
2021/08/11	5	128.20	1	130.50	125.50	4	938	0.43%
2021/08/10	13	128.65	8	126.31	130.50	5	934	0.54%
2021/08/09	6	130.08	0	0.00	128.50	6	937	0.64%
2021/08/06	6	132.25	2	132.50	133.00	4	938	0.43%
2021/08/05	1	135.00	0	0.00	135.50	1	940	0.11%
2021/08/04	1	136.00	0	0.00	133.00	1	951	0.11%
2021/08/03	2	135.50	15	136.43	136.00	-13	959	-1.35%
2021/08/02	7	133.79	50	135.69	136.50	-43	957	-4.49%
2021/07/30	7	133.86	8	135.81	131.00	-1	951	-0.11%
2021/07/29	21	136.12	4	134.88	134.50	17	948	1.79%
2021/07/28	2	136.00	1.2	130.50	133.50	0.8	946	0.08%
2021/07/27	2	143.25	5	143.60	136.50	-3	938	-0.32%
2021/07/26	16	142.88	11	144.73	146.00	5	918	0.54%
2021/07/23	1.2	145.58	8	142.06	140.00	-6.8	891	-0.76%
2021/07/22	5	139.10	8	138.75	138.50	-3	866	-0.35%
2021/07/21	19	140.95	14	139.79	143.00	5	832	0.60%
2021/07/20	1	136.50	6.1	137.47	134.50	-5.1	786	-0.65%
2021/07/19	8	139.25	2	139.00	138.50	6	784	0.76%
2021/07/16	2	134.50	0	0.00	133.50	2	764	0.26%
2021/07/15	3	132.50	1	133.50	134.00	2	767	0.26%
2021/07/14	4	133.88	2	133.75	132.00	2	786	0.25%
2021/07/13	3	138.67	10	137.35	134.50	-7	793	-0.88%
2021/07/12	5	135.20	4	136.38	134.00	1	758	0.13%
2021/07/09	5	127.50	2	127.75	128.50	3	725	0.41%
2021/07/08	1.1	131.45	6	129.83	130.00	-4.9	734	-0.66%
2021/07/07	0	0.00	1	126.00	125.50	-1	732	-0.14%
2021/07/06	4	126.88	1	127.00	124.50	3	744	0.40%
2021/07/05	2	127.25	1	126.50	126.00	1	761	0.13%
2021/07/02	0	0.00	1	123.50	123.00	-1	825	-0.12%
2021/07/01	0	0.00	8	120.50	118.50	-8	915	-0.87%
2021/06/30	12	120.63	1	120.50	121.50	11	922	1.19%
2021/06/28	1	118.00	0	0.00	122.50	1	951	0.11%
2021/06/24	1	121.50	2	121.50	122.50	-1	1,103	-0.09%
2021/06/23	0	0.00	1	118.00	119.00	-1	1,135	-0.09%
2021/06/22	0	0.00	60	115.63	115.00	-60	1,184	-5.07%
2021/06/21	0	0.00	41	117.24	116.50	-41	1,183	-3.47%
2021/06/18	2	120.75	0	0.00	119.50	2	1,173	0.17%
2021/06/17	1	117.00	0	0.00	118.00	1	1,155	0.09%
2021/06/15	1	115.50	0	0.00	116.00	1	1,151	0.09%
2021/06/11	0	0.00	2	115.25	114.50	-2	1,152	-0.17%
2021/06/10	1	118.00	0	0.00	115.50	1	1,159	0.09%
2021/06/09	1	113.00	1	113.50	113.00	0	1,170	0.00%
2021/06/08	1	113.00	0	0.00	111.50	1	1,173	0.09%
2021/06/03	0	0.00	1	114.50	114.00	-1	1,173	-0.09%
2021/06/02	2	112.00	1	112.50	112.00	1	1,170	0.09%
2021/06/01	1	114.50	2	113.75	114.00	-1	1,168	-0.09%
2021/05/17	0	0.00	1	93.60	94.00	-1	1,192	-0.08%
2021/05/13	0	0.00	1	104.50	104.00	-1	1,177	-0.08%
2021/05/11	0	0.00	1	109.50	107.00	-1	1,156	-0.09%
2021/05/10	1	115.50	1	117.00	116.00	0	1,150	0.00%
2021/05/07	1	119.00	1	118.50	120.00	0	1,153	0.00%
2021/05/06	1	116.50	2	117.00	115.50	-1	1,151	-0.09%
2021/05/04	0	0.00	2	120.00	120.50	-2	1,142	-0.18%
2021/05/03	0	0.00	2	126.50	125.00	-2	1,132	-0.18%
2021/04/29	0	0.00	5	134.40	134.00	-5	1,130	-0.44%
2021/04/28	4	137.50	2	136.75	137.00	2	1,119	0.18%
2021/04/27	1	134.00	2	134.00	133.50	-1	1,103	-0.09%
2021/04/26	1	137.50	51	135.50	135.50	-50	1,099	-4.55%
2021/04/23	4	133.75	1	137.00	135.50	3	1,083	0.28%
2021/04/22	1	138.00	51	134.81	131.00	-50	1,075	-4.65%
2021/04/21	1	138.50	2	139.25	137.00	-1	1,070	-0.09%
2021/04/20	6	140.75	4	139.75	139.00	2	1,069	0.19%
2021/04/19	58	138.92	12	139.08	140.00	46	1,057	4.35%
2021/04/16	3	135.67	1	138.00	135.00	2	1,049	0.19%
2021/04/15	2	135.50	1	136.50	136.50	1	1,046	0.10%
2021/04/14	0	0.00	4	129.25	133.50	-4	1,059	-0.38%
2021/04/13	1.7	133.65	3	138.83	132.00	-1.3	1,093	-0.12%
2021/04/12	1	138.50	25	142.32	138.00	-24	1,084	-2.21%
2021/04/09	2	143.75	25	140.76	140.50	-23	1,087	-2.11%
2021/04/08	62.3	147.81	43	145.64	147.00	19.3	1,103	1.75%
2021/04/07	59	144.44	52	145.00	145.00	7	1,040	0.67%
2021/04/06	0	0.00	2	132.00	132.00	-2	962	-0.21%
2021/04/01	2	132.50	3	132.83	131.00	-1	1,080	-0.09%
2021/03/31	6	134.67	9	135.56	132.00	-3	1,133	-0.26%
2021/03/30	20	139.98	32	136.72	136.00	-12	1,107	-1.08%
2021/03/29	19	136.03	4	135.00	135.00	15	1,027	1.46%
2021/03/26	5	127.70	28	128.34	129.50	-23	958	-2.40%
2021/03/25	32	129.31	8	124.63	127.00	24	926	2.59%
2021/03/24	1	122.00	9	119.50	120.00	-8	907	-0.88%
2021/03/23	0	0.00	4	118.50	118.50	-4	914	-0.44%
2021/03/22	2	121.25	0	0.00	120.50	2	926	0.22%
2021/03/18	1	121.50	5	121.90	122.00	-4	1,035	-0.39%
2021/03/16	6	124.92	4	124.00	121.50	2	1,050	0.19%
2021/03/15	20	126.15	3	122.83	125.00	17	1,055	1.61%
2021/03/12	4	122.63	1	122.00	122.00	3	1,029	0.29%
2021/03/11	1	120.00	0	0.00	120.50	1	1,031	0.10%
2021/03/10	0	0.00	2	118.00	117.50	-2	1,034	-0.19%
2021/03/08	0	0.00	1	116.00	116.00	-1	1,073	-0.09%
2021/03/05	0	0.00	2	116.25	116.50	-2	1,086	-0.18%
2021/03/04	2	119.50	0	0.00	117.50	2	1,094	0.18%
2021/03/03	0	0.00	2	117.75	120.00	-2	1,099	-0.18%
2021/03/02	2	121.25	0	0.00	118.00	2	1,132	0.18%
2021/02/25	1	122.00	5	122.50	121.50	-4	1,191	-0.34%
2021/02/24	4	123.13	2	123.00	122.00	2	1,217	0.16%
2021/02/23	3	122.83	1	120.50	121.00	2	1,242	0.16%
2021/02/22	5	122.80	5	120.80	123.00	0	1,257	0.00%
2021/02/19	3	118.50	1	116.00	119.00	2	1,267	0.16%
2021/02/04	1	107.50	1	107.50	107.50	0	1,428	0.00%
2021/02/02	0	0.00	1	107.50	108.00	-1	1,446	-0.07%
2021/01/29	0	0.00	3	109.83	106.50	-3	1,490	-0.20%
2021/01/22	1	118.00	0	0.00	120.00	1	1,493	0.07%
2021/01/21	1	122.50	1	123.00	119.00	0	1,488	0.00%
2021/01/20	0	0.00	1	121.50	120.50	-1	1,493	-0.07%
2021/01/15	5	128.40	7	129.50	125.50	-2	1,506	-0.13%
2021/01/14	3	130.33	1	129.50	130.00	2	1,505	0.13%
2021/01/13	1	127.50	0	0.00	127.50	1	1,506	0.07%
2021/01/11	0	0.00	10	127.50	132.00	-10	1,509	-0.66%
2021/01/08	0	0.00	4	128.38	128.50	-4	1,561	-0.26%
2021/01/07	1	126.50	3	129.33	128.00	-2	1,586	-0.13%
2021/01/06	3	136.00	4	139.50	130.50	-1	1,586	-0.06%
2021/01/05	3	133.50	11	131.82	131.50	-8	1,567	-0.51%
2021/01/04	9	134.67	3	135.00	136.00	6	1,644	0.36%
2020/12/31	3	135.00	17	136.94	135.00	-14	1,699	-0.82%
2020/12/30	9	134.22	8	134.63	137.50	1	1,738	0.06%
2020/12/29	19	133.37	1	132.50	131.50	18	1,700	1.06%
2020/12/28	11	134.77	11	132.64	132.00	0	1,665	0.00%
2020/12/25	9	126.39	4	124.38	130.00	5	1,536	0.33%
2020/12/24	175	119.00	3	118.67	118.50	172	1,469	11.70%	大買/鉅額交易
2020/12/23	1	117.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	1	118.00	20	118.08	115.50	-19	1,461	-1.30%
2020/12/21	21	119.71	6	118.92	119.00	15	1,453	1.03%
2020/12/18	9	120.22	1	121.50	118.00	8	1,437	0.56%
2020/12/17	0	0.00	11	116.14	116.50	-11	1,409	-0.78%
2020/12/16	0	0.00	7	118.86	117.00	-7	1,420	-0.49%
2020/12/15	9	123.56	19	121.50	117.00	-10	1,432	-0.70%
2020/12/14	26	125.31	1	127.50	127.50	25	1,368	1.83%
2020/12/11	0	0.00	2	117.50	116.00	-2	1,315	-0.15%
2020/12/10	1	120.50	0	0.00	119.50	1	1,303	0.08%
2020/12/09	5	122.70	12	123.13	123.00	-7	1,297	-0.54%
2020/12/08	11	121.18	1	120.00	122.00	10	1,282	0.78%
2020/12/07	9	121.61	0	0.00	118.50	9	1,274	0.71%
2020/12/04	4	121.63	3	121.00	121.00	1	1,267	0.08%
2020/12/03	4	124.63	9	121.61	120.00	-5	1,265	-0.40%
2020/12/02	0	0.00	6	121.17	123.00	-6	1,237	-0.48%
2020/12/01	5	120.30	4	120.50	121.50	1	1,227	0.08%
2020/11/30	0	0.00	2	118.00	117.00	-2	1,216	-0.16%
2020/11/27	0	0.00	3	120.17	119.50	-3	1,211	-0.25%
2020/11/26	9	123.78	8	120.00	120.00	1	1,206	0.08%
2020/11/25	5	121.60	1	118.00	122.50	4	1,172	0.34%
2020/11/24	4	122.38	5	120.40	118.00	-1	1,143	-0.09%
2020/11/23	0	0.00	7	119.00	120.00	-7	1,138	-0.61%
2020/11/20	18	118.33	26	117.42	119.50	-8	1,122	-0.71%
2020/11/19	17	116.65	3	114.50	116.00	14	1,091	1.28%
2020/11/18	2	117.75	7	115.93	114.00	-5	1,084	-0.46%
2020/11/17	6	114.67	2	116.75	117.50	4	1,057	0.38%
2020/11/16	5.1	116.49	24	117.73	115.00	-18.9	1,038	-1.82%
2020/11/13	20	114.75	30	113.42	115.50	-10	993	-1.01%
2020/11/12	8	110.88	13	109.96	111.00	-5	916	-0.55%
2020/11/11	12	108.08	1	106.50	107.00	11	875	1.26%
2020/11/10	0	0.00	5	105.70	105.50	-5	864	-0.58%
2020/11/09	17	109.18	15	108.77	107.50	2	853	0.23%
2020/11/06	107	105.39	4	103.75	105.00	103	824	12.49%	大買/鉅額交易
2020/11/05	6	102.75	7	102.36	102.50	-1	805	-0.12%
2020/11/04	1	100.00	4	100.75	100.50	-3	795	-0.38%
2020/11/03	1	100.50	0	0.00	100.50	1	803	0.12%
2020/11/02	3	97.07	0	0.00	97.30	3	800	0.37%
2020/10/30	3	100.80	0	0.00	99.00	3	793	0.38%
2020/10/29	0	0.00	19	100.25	101.00	-19	787	-2.41%
2020/10/28	0	0.00	1	103.00	102.00	-1	782	-0.13%
2020/10/27	2	101.25	4	102.63	104.00	-2	773	-0.26%
2020/10/26	6	103.00	3	103.33	102.00	3	768	0.39%
2020/10/23	107	104.85	8	104.31	104.50	99	760	13.01%	大買/
2020/10/22	1	101.50	8	101.63	101.00	-7	748	-0.93%
2020/10/21	3	105.50	0	0.00	102.50	3	738	0.41%
2020/10/20	7	103.29	0	0.00	103.50	7	729	0.96%
2020/10/19	3	103.50	11	103.77	103.00	-8	724	-1.10%
2020/10/16	15	108.27	13	107.77	102.00	2	714	0.28%
2020/10/15	10	108.00	8	111.13	105.50	2	653	0.31%
2020/10/14	8	109.50	12	108.96	112.00	-4	619	-0.65%
2020/10/13	12	109.50	21	107.95	108.50	-9	600	-1.50%
2020/10/12	51	107.81	2	109.25	108.00	49	567	8.64%
2020/10/08	14	103.60	3	102.50	105.00	11	479	2.30%
2020/10/07	5	98.80	8	99.51	103.00	-3	402	-0.75%
2020/09/29	1	91.30	2	90.85	90.60	-1	330	-0.30%
2020/09/28	3	90.97	0	0.00	91.00	3	350	0.86%
2020/09/25	0	0.00	1	89.60	89.40	-1	386	-0.26%
2020/09/23	0	0.00	1	93.00	92.90	-1	388	-0.26%
2020/09/21	1	94.70	0	0.00	94.20	1	379	0.26%
2020/09/18	3	95.57	2	96.10	95.90	1	361	0.28%
2020/09/16	0	0.00	2	93.50	92.50	-2	340	-0.59%
2020/09/15	0	0.00	1	92.70	93.00	-1	339	-0.29%
2020/09/09	0	0.00	1	91.00	91.20	-1	343	-0.29%
2020/09/08	4	92.43	0	0.00	91.40	4	344	1.16%
2020/09/07	0	0.00	5	91.62	90.70	-5	345	-1.45%
2020/09/03	0	0.00	4	94.18	93.30	-4	346	-1.15%
2020/09/02	4	93.33	1	93.40	95.00	3	347	0.86%
2020/08/28	0	0.00	7	94.07	93.80	-7	361	-1.94%
2020/08/27	18	96.88	2	96.65	95.00	16	368	4.35%
2020/08/26	7	92.49	3	94.50	94.50	4	350	1.14%
2020/08/25	0	0.00	3	91.40	91.10	-3	336	-0.89%
2020/08/24	2	91.75	7	92.21	92.20	-5	335	-1.49%
2020/08/21	10	87.55	3	86.20	88.50	7	323	2.17%
2020/08/20	0	0.00	3	85.37	84.90	-3	322	-0.93%
2020/08/19	0	0.00	1	88.60	88.80	-1	328	-0.30%
2020/08/14	0	0.00	1	90.10	90.60	-1	338	-0.30%
2020/08/12	2	88.70	0	0.00	90.00	2	348	0.57%
2020/08/10	0	0.00	7	93.44	92.20	-7	349	-2.00%
2020/08/07	6	93.83	6	94.12	93.50	0	353	0.00%
2020/08/06	12	90.86	0	0.00	90.80	12	344	3.49%
2020/08/05	2	90.30	0	0.00	90.10	2	346	0.58%
2020/08/04	3	89.93	0	0.00	89.80	3	351	0.85%
2020/08/03	3	89.97	1	90.50	89.60	2	361	0.55%
2020/07/31	0	0.00	11	88.85	90.00	-11	377	-2.91%
2020/07/30	7	89.04	1	89.30	88.70	6	385	1.56%
2020/07/29	3	87.60	0	0.00	87.50	3	402	0.74%
2020/07/27	0	0.00	2	88.10	87.90	-2	411	-0.49%
2020/07/24	0	0.00	1	90.50	89.00	-1	420	-0.24%
2020/07/23	0	0.00	12	90.93	90.60	-12	421	-2.85%
2020/07/22	9	94.36	4	94.55	94.30	5	421	1.19%
2020/07/21	9	94.51	0	0.00	94.50	9	423	2.13%
2020/07/20	1	93.50	13	93.22	93.50	-12	442	-2.71%
2020/07/17	12	93.26	14	92.31	93.40	-2	445	-0.45%
2020/07/16	0	0.00	15	93.04	92.80	-15	445	-3.37%
2020/07/15	14	92.99	17	92.55	92.30	-3	446	-0.67%
2020/07/14	9	92.96	2	93.20	92.80	7	451	1.55%
2020/07/13	6	93.92	2	93.85	93.80	4	461	0.87%
2020/07/10	12	93.02	2	93.10	93.10	10	469	2.13%
2020/07/09	13	95.42	0	0.00	95.20	13	469	2.77%
2020/07/08	0	0.00	1	97.20	96.70	-1	463	-0.22%
2020/07/07	1	97.50	18	98.02	96.50	-17	460	-3.69%
2020/07/06	18	99.49	2	95.10	100.00	16	449	3.56%
2020/07/03	6	93.88	11	93.01	93.60	-5	424	-1.18%
2020/07/02	12	92.48	0	0.00	92.50	12	430	2.79%
2020/07/01	1	91.10	0	0.00	91.20	1	428	0.23%
2020/06/30	0	0.00	22	90.11	90.50	-22	425	-5.16%
2020/06/29	0	0.00	25	90.07	90.30	-25	430	-5.80%
2020/06/24	46	91.33	0	0.00	92.00	46	435	10.57%
2020/06/22	0	0.00	2	89.85	89.80	-2	443	-0.45%
2020/06/17	0	0.00	2	89.95	89.60	-2	450	-0.44%
2020/06/16	3	90.87	0	0.00	90.50	3	456	0.66%
2020/06/15	0	0.00	8	89.24	88.30	-8	461	-1.73%
2020/06/12	7	87.51	0	0.00	89.10	7	466	1.50%
2020/06/11	0	0.00	2	92.25	90.30	-2	473	-0.42%
2020/06/09	1	93.10	2	93.45	93.30	-1	485	-0.21%
2020/06/08	8	95.70	1	96.10	94.90	7	491	1.42%
2020/06/04	0	0.00	3	94.07	95.00	-3	494	-0.61%
2020/06/03	2	94.10	0	0.00	93.70	2	493	0.41%
2020/06/02	2	93.70	0	0.00	93.40	2	496	0.40%
2020/05/29	0	0.00	6	91.13	91.60	-6	507	-1.18%
2020/05/28	0	0.00	2	91.65	91.50	-2	509	-0.39%
2020/05/27	3	92.60	0	0.00	92.40	3	514	0.58%
2020/05/26	3	93.67	23	94.50	92.50	-20	520	-3.84%
2020/05/25	27	92.63	6	91.47	93.50	21	514	4.09%
2020/05/21	2	91.65	2	92.05	91.80	0	516	0.00%
2020/05/20	2	92.40	5	92.00	91.60	-3	518	-0.58%
2020/05/19	0	0.00	5	89.60	90.20	-5	545	-0.92%
2020/05/14	1	95.20	24	94.41	91.50	-23	554	-4.15%
2020/05/13	27	93.71	0	0.00	94.40	27	548	4.93%
2020/05/12	0	0.00	2	93.15	92.80	-2	547	-0.37%
2020/05/08	1	96.20	2	95.45	93.70	-1	550	-0.18%
2020/05/07	2	94.25	0	0.00	94.50	2	543	0.37%
2020/05/06	2	90.50	3	90.90	90.30	-1	529	-0.19%
2020/05/05	0	0.00	6	89.05	89.00	-6	526	-1.14%
2020/05/04	6	85.85	2	85.75	85.90	4	516	0.77%
2020/04/30	2	87.10	11	87.85	87.20	-9	520	-1.73%
2020/04/29	10	86.35	1	84.90	86.70	9	525	1.71%
2020/04/28	2	84.10	0	0.00	83.80	2	526	0.38%
2020/04/24	0	0.00	2	84.05	83.60	-2	535	-0.37%
2020/04/23	6	84.32	4	83.88	83.60	2	531	0.38%
2020/04/22	4	78.53	1	77.40	80.50	3	513	0.58%
2020/04/21	0	0.00	11	78.44	77.30	-11	513	-2.14%
2020/04/20	0	0.00	9	79.57	79.50	-9	514	-1.75%
2020/04/17	0	0.00	2	81.95	79.80	-2	515	-0.39%
2020/04/16	2	81.00	2	78.45	80.70	0	511	0.00%
2020/04/15	1	78.60	30	78.92	78.80	-29	510	-5.68%
2020/04/14	1	76.80	9	76.24	77.20	-8	503	-1.59%
2020/04/13	0	0.00	2	75.00	75.00	-2	510	-0.39%
2020/04/10	3	75.90	10	76.47	76.40	-7	517	-1.35%
2020/04/09	42	76.65	3	76.97	76.00	39	533	7.31%
2020/04/08	13	75.62	2	75.05	77.80	11	533	2.06%
2020/04/07	23	74.44	8	75.84	75.40	15	534	2.81%
2020/04/01	1	71.60	2	71.25	71.50	-1	559	-0.18%
2020/03/31	1	72.50	2	72.45	71.60	-1	577	-0.17%
2020/03/30	0	0.00	1	71.40	72.50	-1	601	-0.17%
2020/03/27	8	70.98	3	70.90	71.00	5	628	0.80%
2020/03/23	0	0.00	8	60.38	60.10	-8	729	-1.10%
2020/03/20	11	62.04	0	0.00	64.00	11	738	1.49%
2020/03/17	0	0.00	1	69.90	67.50	-1	724	-0.14%
2020/03/12	0	0.00	8	86.14	83.00	-8	698	-1.14%
2020/03/11	1	91.20	0	0.00	91.20	1	707	0.14%
2020/03/09	0	0.00	2	96.55	94.90	-2	692	-0.29%
2020/03/06	0	0.00	5	99.92	99.80	-5	687	-0.73%
2020/03/05	5	99.88	0	0.00	99.60	5	675	0.74%
2020/03/04	2	96.05	1	95.20	99.60	1	664	0.15%
2020/03/02	0	0.00	1	95.10	93.50	-1	668	-0.15%
2020/02/27	1	99.30	148	96.84	95.10	-147	661	-22.21%	大賣/鉅額交易
2020/02/26	6	99.55	1	100.50	99.80	5	653	0.76%
2020/02/25	115	100.36	0	0.00	100.00	115	651	17.65%	大買/鉅額交易
2020/02/24	24	100.79	1	101.00	101.50	23	643	3.58%
2020/02/21	0	0.00	1	102.50	102.50	-1	640	-0.16%
2020/02/20	15	107.03	71	105.39	104.00	-56	635	-8.82%
2020/02/19	0	0.00	1	100.50	103.00	-1	602	-0.17%
2020/02/13	0	0.00	1	100.00	99.00	-1	589	-0.17%
2020/02/12	4	100.25	1	98.50	100.00	3	590	0.51%
2020/02/11	6	97.70	2	97.65	97.70	4	588	0.68%
2020/02/10	5	94.78	1	94.80	95.10	4	594	0.67%
2020/02/06	2	96.30	0	0.00	96.60	2	593	0.34%
2020/02/05	0	0.00	2	95.30	94.40	-2	590	-0.34%
2020/02/04	0	0.00	6	92.87	93.70	-6	584	-1.03%
2020/02/03	6	89.80	1	91.90	90.30	5	580	0.86%
2020/01/16	0	0.00	1	115.50	115.00	-1	597	-0.17%
2020/01/15	0	0.00	2	117.75	116.50	-2	624	-0.32%
2020/01/14	1	118.00	0	0.00	117.50	1	653	0.15%
2020/01/09	4	120.13	0	0.00	119.50	4	658	0.61%
2020/01/08	1	116.50	0	0.00	117.50	1	664	0.15%
2020/01/07	0	0.00	4	116.00	117.00	-4	662	-0.60%
2020/01/06	1	122.00	1	120.50	120.50	0	654	0.00%
2020/01/03	5	125.30	4	127.25	124.00	1	647	0.15%
2020/01/02	1	127.50	2	127.00	126.00	-1	638	-0.16%
2019/12/31	102	127.41	4	127.00	126.00	98	634	15.45%	大買/
2019/12/30	6.2	127.49	1	125.00	128.50	5.2	634	0.82%
2019/12/27	0	0.00	1.2	126.41	125.50	-1.2	614	-0.20%
2019/12/26	0	0.00	2	124.00	124.50	-2	612	-0.33%
2019/12/25	1	123.00	18	124.06	125.00	-17	600	-2.83%
2019/12/24	3	122.83	7	121.50	121.00	-4	572	-0.70%
2019/12/23	23.2	119.89	0	0.00	120.00	23.2	539	4.30%
2019/12/20	4	116.63	9	117.44	116.00	-5	497	-1.01%
2019/12/19	1	111.50	0	0.00	113.50	1	455	0.22%
2019/12/18	1	112.50	2	112.50	111.00	-1	441	-0.23%
2019/12/17	0	0.00	1	110.50	110.00	-1	424	-0.24%
2019/12/16	0	0.00	4	108.88	108.50	-4	452	-0.88%
2019/12/10	1	108.00	0	0.00	107.50	1	447	0.22%
2019/12/09	0	0.00	1	109.00	107.50	-1	448	-0.22%
2019/12/06	3	110.67	1	109.00	109.00	2	447	0.45%
2019/12/03	0	0.00	1	105.50	105.50	-1	433	-0.23%
2019/12/02	2	105.50	1	105.00	105.00	1	434	0.23%
2019/11/29	0	0.00	14	108.07	105.50	-14	436	-3.21%
2019/11/28	10	109.95	1	110.00	110.00	9	433	2.08%
2019/11/27	1	109.00	0	0.00	108.50	1	429	0.23%
2019/11/20	0	0.00	1	105.00	104.50	-1	493	-0.20%
2019/11/19	0	0.00	5	106.10	105.50	-5	496	-1.01%
2019/11/18	7	106.93	0	0.00	106.00	7	500	1.40%
2019/11/14	0	0.00	3	104.33	105.00	-3	512	-0.59%
2019/11/13	1	105.50	0	0.00	105.00	1	514	0.19%
2019/11/12	3	105.50	0	0.00	105.00	3	516	0.58%
2019/11/11	0	0.00	3	105.50	104.00	-3	516	-0.58%
2019/11/08	1	107.00	3	106.83	107.00	-2	514	-0.39%
2019/11/07	1	108.00	5	108.20	109.00	-4	510	-0.78%
2019/11/06	0	0.00	2	112.00	111.00	-2	501	-0.40%
2019/11/05	1	113.00	1	112.50	112.50	0	502	0.00%
2019/11/04	2	113.00	0	0.00	112.50	2	506	0.40%
2019/11/01	0	0.00	1	112.50	113.00	-1	506	-0.20%
2019/10/31	0	0.00	4	112.25	112.00	-4	511	-0.78%
2019/10/30	6	113.92	2	112.50	113.50	4	510	0.78%
2019/10/29	4	113.00	2	115.50	112.50	2	509	0.39%
2019/10/28	0	0.00	14	118.32	115.00	-14	507	-2.76%
2019/10/25	18	116.97	1	115.00	117.50	17	498	3.41%
2019/10/24	2	115.00	11	114.68	115.00	-9	494	-1.82%
2019/10/23	6	117.67	6	116.25	115.00	0	512	0.00%
2019/10/22	14	116.11	1	116.00	116.50	13	488	2.66%
2019/10/21	3	113.00	0	0.00	114.00	3	462	0.65%
2019/10/18	2	111.75	1	113.00	111.00	1	461	0.22%
2019/10/17	0	0.00	3	110.83	111.50	-3	460	-0.65%
2019/10/16	7	112.29	6	112.17	111.00	1	461	0.22%
2019/10/15	4	109.63	1	110.00	109.00	3	451	0.66%
2019/10/14	0	0.00	3	109.00	108.50	-3	489	-0.61%
2019/10/09	0	0.00	1	108.50	108.00	-1	493	-0.20%
2019/10/08	1	112.00	1	112.50	110.00	0	493	0.00%
2019/10/07	0	0.00	10	111.90	110.00	-10	487	-2.05%
2019/10/04	15	114.10	1	113.50	112.50	14	487	2.87%
2019/10/02	7	113.43	1	114.00	112.00	6	488	1.23%
2019/10/01	2	112.00	1	112.50	113.00	1	481	0.21%
2019/09/27	0	0.00	3	105.83	107.00	-3	483	-0.62%
2019/09/25	0	0.00	1	109.00	109.00	-1	515	-0.19%
2019/09/24	0	0.00	1	111.00	110.50	-1	528	-0.19%
2019/09/20	0	0.00	5	112.10	112.00	-5	528	-0.95%
2019/09/19	5	114.30	4	114.00	111.50	1	527	0.19%
2019/09/10	0	0.00	5	106.10	106.50	-5	557	-0.90%
2019/09/09	1	108.50	1	110.50	108.00	0	554	0.00%
2019/09/05	0	0.00	1	111.00	110.00	-1	549	-0.18%
2019/09/02	10	112.00	3	111.83	112.00	7	554	1.26%
2019/08/30	3	111.83	1	113.00	111.00	2	553	0.36%
2019/08/29	0	0.00	7	110.43	110.00	-7	546	-1.28%
2019/08/28	8	114.56	3	113.50	113.00	5	537	0.93%
2019/08/27	4	109.38	8	106.88	109.50	-4	506	-0.79%
2019/08/26	0	0.00	3	106.00	104.00	-3	490	-0.61%
2019/08/23	2	107.50	0	0.00	107.00	2	489	0.41%
2019/08/22	2	107.75	2	109.75	107.00	0	490	0.00%
2019/08/21	0	0.00	5	107.00	108.50	-5	490	-1.02%
2019/08/20	7	107.93	1	107.00	107.00	6	488	1.23%
2019/08/19	0	0.00	1	107.00	106.50	-1	481	-0.21%
2019/08/16	1	102.50	1	103.00	103.50	0	476	0.00%
2019/08/14	0	0.00	1	104.00	102.50	-1	481	-0.21%
2019/08/12	0	0.00	1	105.00	105.00	-1	521	-0.19%
2019/08/07	3	105.67	0	0.00	102.00	3	532	0.56%
2019/08/02	0	0.00	3	108.00	107.50	-3	545	-0.55%
2019/08/01	5	111.50	0	0.00	111.50	5	545	0.92%
2019/07/31	1	112.50	0	0.00	113.50	1	545	0.18%
2019/07/30	4	112.25	5	111.90	112.00	-1	545	-0.18%
2019/07/29	0	0.00	16	116.84	115.50	-16	550	-2.91%
2019/07/26	21	124.10	6	124.17	124.50	15	543	2.76%
2019/07/25	5	124.90	3	122.17	125.00	2	555	0.36%
2019/07/24	5	122.00	1	122.00	122.00	4	538	0.74%
2019/07/23	0	0.00	2	121.00	120.50	-2	539	-0.37%
2019/07/22	3	121.00	4	121.50	121.50	-1	539	-0.19%
2019/07/19	1	120.50	0	0.00	120.00	1	546	0.18%
2019/07/18	1	120.00	0	0.00	119.50	1	548	0.18%
2019/07/17	0	0.00	4	122.88	122.00	-4	544	-0.73%
2019/07/16	4	124.88	4	126.88	123.50	0	541	0.00%
2019/07/15	3	119.83	3	119.67	121.00	0	503	0.00%
2019/07/11	0	0.00	3	118.67	118.00	-3	511	-0.59%
2019/07/10	2	117.50	2	117.00	118.00	0	515	0.00%
2019/07/08	1	119.50	1	122.00	118.00	0	519	0.00%
2019/07/05	0	0.00	2	119.75	121.00	-2	512	-0.39%
2019/07/04	0	0.00	2	121.25	119.50	-2	508	-0.39%
2019/07/03	1	118.00	9	119.22	119.00	-8	507	-1.58%
2019/07/02	12	119.17	10	118.15	118.50	2	521	0.38%
2019/07/01	11	115.91	5	114.30	116.50	6	517	1.16%
2019/06/27	0	0.00	1	114.00	112.00	-1	516	-0.19%
2019/06/26	1	113.00	3	112.67	113.00	-2	525	-0.38%
2019/06/25	2	113.50	5	113.60	112.50	-3	527	-0.57%
2019/06/24	9	116.28	1	116.50	114.50	8	530	1.51%
2019/06/21	1	113.50	3	112.83	112.50	-2	516	-0.39%
2019/06/20	2	112.75	0	0.00	114.00	2	511	0.39%
2019/06/19	0	0.00	4	111.13	111.00	-4	512	-0.78%
2019/06/18	6	108.58	3	108.17	109.50	3	511	0.59%
2019/06/12	0	0.00	1	106.00	106.00	-1	574	-0.17%
2019/06/10	1	106.00	2	106.00	105.00	-1	596	-0.17%
2019/06/03	0	0.00	5	107.40	106.50	-5	666	-0.75%
2019/05/31	8	108.81	1	108.00	108.50	7	676	1.04%
2019/05/30	0	0.00	1	105.00	106.50	-1	687	-0.15%
2019/05/29	1	104.50	0	0.00	105.00	1	727	0.14%
2019/05/28	1	104.50	4	104.00	104.00	-3	748	-0.40%
2019/05/27	2	106.00	0	0.00	105.50	2	763	0.26%
2019/05/24	0	0.00	1	109.50	108.50	-1	822	-0.12%
2019/05/23	1	108.00	2	107.75	108.00	-1	839	-0.12%
2019/05/22	5	111.90	14	112.43	110.50	-9	856	-1.05%
2019/05/21	7	111.86	2	110.50	112.50	5	877	0.57%
2019/05/20	3	112.00	5	111.00	109.50	-2	942	-0.21%
2019/05/17	6	116.42	1	118.00	113.00	5	960	0.52%
2019/05/16	6	109.75	1	109.00	111.00	5	951	0.53%
2019/05/15	3	107.50	7	107.86	107.50	-4	1,038	-0.39%
2019/05/14	7	105.21	5	101.14	107.50	2	1,073	0.19%
2019/05/13	0	0.00	5	106.60	102.00	-5	1,105	-0.45%
2019/05/10	2	109.25	0	0.00	107.00	2	1,122	0.18%
2019/05/09	2	110.00	6	108.83	108.50	-4	1,125	-0.36%
2019/05/08	0	0.00	6	113.00	114.00	-6	1,129	-0.53%
2019/05/07	4	115.88	19	115.92	115.50	-15	1,155	-1.30%
2019/05/06	14	117.93	11	117.14	115.00	3	1,200	0.25%
2019/05/03	2	116.50	18	116.89	117.50	-16	1,226	-1.30%
2019/05/02	33	117.14	7	117.93	118.00	26	1,265	2.06%
2019/04/30	1	112.00	7	111.79	112.00	-6	1,281	-0.47%
2019/04/29	9	115.78	1	115.00	114.00	8	1,434	0.56%
2019/04/26	0	0.00	8	120.13	119.00	-8	1,547	-0.52%
2019/04/25	7	121.79	6	120.17	122.50	1	1,563	0.06%
2019/04/24	5	120.50	1	119.00	119.50	4	1,603	0.25%
2019/04/23	2	118.50	0	0.00	118.00	2	1,661	0.12%
2019/04/22	2	120.00	0	0.00	119.00	2	1,674	0.12%
2019/04/19	0	0.00	1	119.00	118.00	-1	1,683	-0.06%
2019/04/18	0	0.00	16	120.38	117.50	-16	1,696	-0.94%
2019/04/17	19	122.37	6	120.50	121.00	13	1,717	0.76%
2019/04/16	4	118.88	5	117.70	119.50	-1	1,752	-0.06%
2019/04/15	2	117.75	0	0.00	117.00	2	1,771	0.11%
2019/04/12	0	0.00	2	119.00	118.00	-2	1,806	-0.11%
2019/04/11	2	120.25	0	0.00	120.00	2	1,816	0.11%
2019/04/10	2	123.50	1	124.00	123.50	1	1,827	0.05%
2019/04/09	0	0.00	16	124.00	123.50	-16	1,873	-0.85%
2019/04/08	20	125.50	5	123.60	125.00	15	1,889	0.79%
2019/04/03	5	122.60	1	123.00	122.50	4	1,896	0.21%
2019/04/01	0	0.00	5	121.10	120.00	-5	1,906	-0.26%
2019/03/29	6	121.58	1	121.00	121.00	5	1,913	0.26%
2019/03/28	0	0.00	2	118.50	119.50	-2	1,952	-0.10%
2019/03/27	3	119.33	0	0.00	118.00	3	2,000	0.15%
2019/03/25	0	0.00	5	118.40	118.50	-5	2,061	-0.24%
2019/03/22	6	121.83	2	121.75	121.00	4	2,094	0.19%
2019/03/21	6	122.00	2	122.25	120.50	4	2,134	0.19%
2019/03/20	5	121.70	9	122.44	120.50	-4	2,287	-0.17%
2019/03/19	12	121.08	2	120.75	121.00	10	2,289	0.44%
2019/03/18	3	120.17	18	119.19	119.00	-15	2,294	-0.65%
2019/03/15	5	125.10	4	124.50	124.50	1	2,303	0.04%
2019/03/14	0	0.00	13	126.54	123.00	-13	2,342	-0.56%
2019/03/13	13	128.04	3	127.17	127.00	10	2,392	0.42%
2019/03/12	0	0.00	3	128.50	126.50	-3	2,479	-0.12%
2019/03/11	3	128.33	63	129.84	128.00	-60	2,487	-2.41%
2019/03/08	2	139.00	40	135.09	134.50	-38	2,512	-1.51%
2019/03/07	28	139.77	0	0.00	138.50	28	2,547	1.10%
2019/03/06	1	137.50	3	137.67	137.00	-2	2,571	-0.08%
2019/03/05	0	0.00	9	139.78	138.00	-9	2,644	-0.34%
2019/03/04	13	142.50	6	141.83	141.00	7	2,723	0.26%
2019/02/27	10	137.80	2	137.50	140.50	8	2,712	0.29%
2019/02/26	20	137.73	4	138.75	137.00	16	2,701	0.59%
2019/02/25	6	139.92	3	138.67	138.00	3	2,739	0.11%
2019/02/22	11	135.73	8	137.50	134.50	3	2,698	0.11%
2019/02/21	6	139.25	4	139.75	138.00	2	2,711	0.07%
2019/02/20	2	137.25	9	137.83	138.00	-7	2,701	-0.26%
2019/02/19	41	140.11	9	141.11	136.50	32	2,694	1.19%
2019/02/18	7	136.64	1	134.00	138.00	6	2,679	0.22%
2019/02/15	7	133.43	22	134.93	132.50	-15	2,672	-0.56%
2019/02/14	28	141.84	17	137.50	136.00	11	2,666	0.41%
2019/02/13	4	134.25	21	135.05	133.00	-17	2,588	-0.66%
2019/02/12	25	133.10	11	130.32	134.00	14	2,555	0.55%
2019/02/11	8	127.75	5	127.00	130.00	3	2,522	0.12%
2019/01/30	3	126.33	4	126.00	125.00	-1	2,517	-0.04%
2019/01/29	5	125.40	6	124.75	125.00	-1	2,539	-0.04%
2019/01/28	0	0.00	12	129.54	127.00	-12	2,536	-0.47%
2019/01/25	13	129.92	2	129.50	128.00	11	2,537	0.43%
2019/01/24	19	126.29	10	126.35	128.00	9	2,524	0.36%
2019/01/23	9	129.17	4	127.38	127.00	5	2,511	0.20%
2019/01/22	3	127.50	9	129.83	127.00	-6	2,481	-0.24%
2019/01/21	33	129.05	27	128.69	131.00	6	2,442	0.25%
2019/01/18	16	125.03	4	125.13	125.50	12	2,297	0.52%
2019/01/17	1	122.00	9	123.50	118.50	-8	2,191	-0.36%
2019/01/16	2	124.25	15	123.57	122.50	-13	2,181	-0.60%
2019/01/15	26	120.04	1	123.50	123.00	25	2,140	1.17%
2019/01/11	2	118.75	1	120.00	117.00	1	2,089	0.05%
2019/01/10	6	120.25	9	120.94	119.50	-3	2,085	-0.14%
2019/01/09	8	121.63	6	120.67	120.00	2	2,091	0.10%
2019/01/08	2	120.25	8	118.06	120.00	-6	2,078	-0.29%
2019/01/07	0	0.00	15	117.87	117.50	-15	2,050	-0.73%
2019/01/04	94	110.86	21	114.48	116.50	73	2,050	3.56%
2019/01/03	21	112.95	0	0.00	112.00	21	2,027	1.04%
2019/01/02	2	116.25	0	0.00	116.00	2	2,046	0.10%
2018/12/28	10	116.00	83	116.58	115.00	-73	2,054	-3.55%
2018/12/27	1	113.50	1	112.00	113.50	0	2,040	0.00%
2018/12/26	13	111.77	1	110.50	109.50	12	2,040	0.59%
2018/12/25	3	111.00	4	110.00	111.00	-1	2,022	-0.05%
2018/12/24	5	114.40	5	112.40	114.50	0	2,031	0.00%
2018/12/22	1	115.00	2	115.50	115.00	-1	2,028	-0.05%
2018/12/21	59	112.66	59	113.86	118.00	0	2,040	0.00%
2018/12/20	25	113.50	28	118.02	116.00	-3	2,041	-0.15%
2018/12/19	2	124.00	0	0.00	123.00	2	2,036	0.10%
2018/12/18	24	121.92	7	122.21	121.50	17	2,055	0.83%
2018/12/17	5	132.60	13	130.08	128.00	-8	2,039	-0.39%
2018/12/14	4	130.25	4	131.00	131.00	0	2,010	0.00%
2018/12/13	48	133.57	6	134.00	134.00	42	1,969	2.13%
2018/12/12	1	126.50	2	128.00	129.50	-1	1,814	-0.06%
2018/12/11	2	116.00	5	117.60	118.00	-3	1,795	-0.17%
2018/12/10	7	117.14	7	117.64	116.00	0	1,796	0.00%
2018/12/07	7	118.07	2	118.50	118.50	5	1,772	0.28%
2018/12/06	39	112.00	51	115.00	112.00	-12	1,737	-0.69%
2018/12/05	15	126.07	7	125.79	122.00	8	1,687	0.47%
2018/12/04	1	123.00	17	124.06	123.50	-16	1,614	-0.99%
2018/12/03	17	125.06	13	122.38	127.00	4	1,609	0.25%
2018/11/30	51	116.13	41	116.96	116.00	10	1,570	0.64%
2018/11/29	17	112.24	24	112.63	112.00	-7	1,531	-0.46%
2018/11/28	16	110.94	13	109.62	112.50	3	1,500	0.20%
2018/11/27	17	105.18	13	105.12	105.50	4	1,438	0.28%
2018/11/26	4	97.40	1	98.00	99.10	3	1,361	0.22%
2018/11/23	0	0.00	2	96.25	95.20	-2	1,351	-0.15%
2018/11/22	8	100.26	18	100.66	96.30	-10	1,420	-0.70%
2018/11/21	8	94.64	23	93.50	96.00	-15	1,380	-1.09%
2018/11/20	27	96.13	18	95.68	93.50	9	1,387	0.65%
2018/11/19	7	94.21	3	93.90	94.50	4	1,392	0.29%
2018/11/16	2	92.65	33	92.88	93.10	-31	1,395	-2.22%
2018/11/15	45	95.44	1	96.50	92.70	44	1,413	3.11%
2018/11/14	2	93.05	4	91.80	91.00	-2	1,368	-0.15%
2018/11/13	0	0.00	5	88.12	93.00	-5	1,371	-0.36%
2018/11/12	3	90.93	6	92.13	90.30	-3	1,396	-0.21%
2018/11/09	11	89.32	5	88.00	90.10	6	1,402	0.43%
2018/11/08	3	88.67	1	89.20	88.30	2	1,410	0.14%
2018/11/07	1	89.80	1	88.10	89.40	0	1,421	0.00%
2018/11/06	1	93.00	2	93.30	86.50	-1	1,444	-0.07%
2018/11/05	1	88.10	1	86.10	89.60	0	1,468	0.00%
2018/11/02	11	90.74	16	90.81	88.20	-5	1,476	-0.34%
2018/11/01	16	88.88	1	91.00	89.00	15	1,469	1.02%
2018/10/31	7	85.06	2	85.60	86.40	5	1,483	0.34%
2018/10/26	0	0.00	3	78.27	76.20	-3	1,514	-0.20%
2018/10/25	0	0.00	4	80.83	77.50	-4	1,539	-0.26%
2018/10/24	3	87.93	3	85.93	86.10	0	1,554	0.00%
2018/10/22	1	89.50	0	0.00	89.90	1	1,601	0.06%
2018/10/19	3	86.13	15	84.97	88.30	-12	1,655	-0.72%
2018/10/18	1	89.20	5	89.06	89.20	-4	1,650	-0.24%
2018/10/17	3	92.17	4	89.00	89.00	-1	1,692	-0.06%
2018/10/16	1	92.70	9	91.29	91.30	-8	1,696	-0.47%
2018/10/15	29	90.98	1	90.00	90.00	28	1,704	1.64%
2018/10/12	0	0.00	80	87.87	89.40	-80	1,702	-4.70%
2018/10/11	6	87.93	77	87.16	87.10	-71	1,710	-4.15%
2018/10/09	10	96.60	25	98.57	96.70	-15	1,741	-0.86%
2018/10/08	1	106.00	10	103.10	104.00	-9	1,821	-0.49%
2018/10/05	0	0.00	21	107.07	103.00	-21	1,850	-1.13%
2018/10/04	17	115.53	13	115.65	112.50	4	1,866	0.21%
2018/10/03	7	115.79	4	116.00	114.50	3	1,933	0.16%
2018/10/02	4	119.38	13	119.04	115.50	-9	1,968	-0.46%
2018/10/01	9	117.22	5	113.20	117.50	4	1,996	0.20%
2018/09/28	1	118.00	27	116.65	114.50	-26	2,095	-1.24%
2018/09/27	31	122.32	8	118.44	116.50	23	2,172	1.06%
2018/09/26	26	121.37	53	122.29	118.50	-27	2,200	-1.23%
2018/09/25	39	117.92	33	113.65	123.50	6	2,315	0.26%
2018/09/21	62	109.69	29	108.79	112.50	33	2,318	1.42%
2018/09/20	4	110.00	7	110.86	107.00	-3	2,355	-0.13%
2018/09/19	6	113.08	0	0.00	110.50	6	2,423	0.25%
2018/09/18	0	0.00	8	112.31	110.00	-8	2,575	-0.31%
2018/09/17	8	113.38	20	113.33	115.00	-12	2,674	-0.45%
2018/09/14	32	112.88	9	112.94	114.50	23	2,718	0.85%
2018/09/12	4	106.25	40	105.41	108.00	-36	2,913	-1.24%
2018/09/11	1	109.50	9	108.78	111.00	-8	3,058	-0.26%
2018/09/10	0	0.00	14	109.75	108.00	-14	3,102	-0.45%
2018/09/07	4	121.63	27	121.80	117.00	-23	3,188	-0.72%
2018/09/06	28	123.21	0	0.00	124.00	28	3,318	0.84%
2018/09/05	2	121.75	15	121.63	121.50	-13	3,441	-0.38%
2018/09/04	15	124.07	10	120.25	124.50	5	3,626	0.14%
2018/09/03	4	122.13	26	124.46	119.00	-22	3,718	-0.59%
2018/08/31	26	127.19	2	125.00	128.00	24	3,836	0.63%
2018/08/30	12	125.42	46	124.61	127.00	-34	3,882	-0.88%
2018/08/29	42	128.00	13	127.58	125.00	29	3,907	0.74%
2018/08/28	13	121.31	37	121.11	121.00	-24	3,859	-0.62%
2018/08/27	73	116.98	41	115.91	121.00	32	3,908	0.82%
2018/08/24	3	113.83	4	114.88	114.50	-1	3,939	-0.03%
2018/08/23	1	121.50	4	120.38	118.00	-3	4,039	-0.07%
2018/08/22	5	124.50	2	124.50	121.50	3	4,121	0.07%
2018/08/21	0	0.00	7	119.86	121.50	-7	4,186	-0.17%
2018/08/20	35	122.61	41	123.29	119.50	-6	4,254	-0.14%
2018/08/17	13	130.27	23	130.43	122.00	-10	4,295	-0.23%
2018/08/16	26	124.58	16	123.50	126.00	10	4,331	0.23%
2018/08/15	6	120.75	78	119.79	122.00	-72	4,317	-1.67%
2018/08/14	11	120.55	35	120.26	122.00	-24	4,304	-0.56%
2018/08/13	27	116.22	21	114.86	118.00	6	4,285	0.14%
2018/08/10	62	124.35	13	125.88	121.50	49	4,246	1.15%
2018/08/09	7	134.07	28	136.07	134.50	-21	4,193	-0.50%
2018/08/08	20	140.98	59	138.53	138.00	-39	4,182	-0.93%
2018/08/07	68	141.90	33	141.23	138.50	35	4,171	0.84%
2018/08/06	22	137.50	17	137.97	136.00	5	4,128	0.12%
2018/08/03	63	136.12	15	137.83	140.00	48	4,132	1.16%
2018/08/02	15	138.00	29	140.84	136.00	-14	4,116	-0.34%
2018/08/01	31	145.56	23	144.02	142.50	8	4,089	0.20%
2018/07/31	25	142.00	21	141.98	142.00	4	4,053	0.10%
2018/07/30	33	141.12	9	142.00	141.00	24	4,024	0.60%
2018/07/27	10	146.90	55	148.73	144.50	-45	4,002	-1.12%
2018/07/26	46	145.58	94	144.28	146.00	-48	3,971	-1.21%
2018/07/25	5	138.50	19	138.42	139.00	-14	3,918	-0.36%
2018/07/24	88	140.75	74	140.64	138.50	14	3,909	0.36%
2018/07/23	44	134.02	36	136.81	138.00	8	3,863	0.21%
2018/07/20	40	136.73	2	141.25	135.50	38	3,844	0.99%
2018/07/19	46	142.17	12	143.75	140.50	34	3,825	0.89%
2018/07/18	16	142.22	35	145.16	145.00	-19	3,822	-0.50%
2018/07/17	62	147.34	62	150.30	145.00	0	3,796	0.00%
2018/07/16	62	156.72	64	155.41	152.00	-2	3,756	-0.05%
2018/07/13	38	150.96	53	152.00	147.50	-15	3,691	-0.41%
2018/07/12	53	149.35	61	148.57	152.00	-8	3,645	-0.22%
2018/07/11	64	148.68	140	147.62	147.50	-76	3,599	-2.11%	大賣/
2018/07/10	54	144.42	93	145.11	145.50	-39	3,511	-1.11%
2018/07/09	96	142.76	53	145.27	139.50	43	3,467	1.24%
2018/07/06	142	142.90	117	145.06	149.50	25	3,414	0.73%	大買/大賣/
2018/07/05	99	152.45	26	152.65	148.50	73	3,304	2.21%
2018/07/04	37	167.62	52	170.50	164.50	-15	3,214	-0.47%
2018/07/03	81	174.96	59	173.25	172.00	22	3,138	0.70%
2018/07/02	55	167.92	13	167.31	167.50	42	2,985	1.41%
2018/06/29	7	166.21	13	169.00	163.50	-6	2,936	-0.20%
2018/06/28	7	161.36	19	162.16	166.00	-12	2,877	-0.42%
2018/06/27	36	174.13	18	171.58	161.00	18	2,804	0.64%
2018/06/26	18	166.17	3	166.67	166.00	15	2,653	0.57%
2018/06/25	8	160.13	9	161.33	158.00	-1	2,562	-0.04%
2018/06/22	10	169.70	19	170.08	167.50	-9	2,516	-0.36%
2018/06/21	19	169.82	14	169.57	174.50	5	2,412	0.21%
2018/06/20	29	163.71	29	156.78	159.00	0	2,315	0.00%
2018/06/19	5	168.80	6	165.83	161.50	-1	2,172	-0.05%
2018/06/15	27	171.09	43	171.97	173.00	-16	2,199	-0.73%
2018/06/14	21	168.86	8.1	165.49	174.50	12.9	2,112	0.61%
2018/06/13	17	162.88	35	164.96	159.00	-18	1,969	-0.91%
2018/06/12	67	159.87	44	157.95	157.50	23	1,845	1.25%
2018/06/11	26.1	149.76	93	148.23	151.50	-66.9	1,655	-4.04%
2018/06/08	82	133.21	31	130.02	138.00	51	1,554	3.28%
2018/06/07	21	125.24	19	126.47	126.00	2	1,423	0.14%
2018/06/06	23	124.41	10	123.00	127.50	13	1,372	0.95%
2018/06/05	10	120.50	111	120.94	119.50	-101	1,344	-7.51%	大賣/鉅額交易
2018/06/04	64	129.48	19	129.87	126.00	45	1,326	3.39%
2018/06/01	11	124.41	25	125.32	123.50	-14	1,278	-1.10%
2018/05/31	85	128.78	21	127.24	122.00	64	1,258	5.09%
2018/05/30	21	117.55	70	116.00	120.00	-49	1,147	-4.27%
2018/05/29	29	118.50	28	116.18	113.00	1	1,064	0.09%
2018/05/28	43	112.16	26	111.94	112.50	17	989	1.72%
2018/05/25	39	106.12	64	105.94	107.50	-25	930	-2.69%
2018/05/24	89	106.42	11	106.18	108.00	78	888	8.78%
2018/05/23	9	98.21	0	0.00	98.50	9	820	1.10%
2018/05/22	0	0.00	2	96.60	94.60	-2	820	-0.24%
2018/05/21	0	0.00	1	95.20	96.50	-1	829	-0.12%
2018/05/18	0	0.00	7	94.00	93.50	-7	836	-0.84%
2018/05/17	0	0.00	1	96.70	94.10	-1	850	-0.12%
2018/05/16	10	96.50	7	97.34	96.00	3	858	0.35%
2018/05/15	24	98.57	3	97.70	97.70	21	868	2.42%
2018/05/14	1	96.80	0	0.00	96.50	1	887	0.11%
2018/05/11	5	97.36	4	99.13	95.30	1	903	0.11%
2018/05/10	1	91.30	2	92.80	94.50	-1	886	-0.11%
2018/05/09	1	90.80	1	91.40	89.40	0	917	0.00%
2018/05/08	0	0.00	1	90.50	90.50	-1	926	-0.11%
2018/05/07	1	89.20	0	0.00	89.20	1	942	0.11%
2018/05/04	2	87.50	0	0.00	87.40	2	974	0.21%
2018/05/03	3	89.07	6	88.13	87.30	-3	982	-0.31%
2018/05/02	1	92.00	1	90.80	91.70	0	996	0.00%
2018/04/30	1	93.60	1	95.50	93.70	0	1,008	0.00%
2018/04/26	0	0.00	1	94.10	92.50	-1	1,141	-0.09%
2018/04/25	0	0.00	4	96.58	97.00	-4	1,153	-0.35%
2018/04/24	1	95.80	4	96.50	95.60	-3	1,187	-0.25%
2018/04/23	0	0.00	11	101.64	100.50	-11	1,184	-0.93%
2018/04/20	7	107.29	10	105.95	104.00	-3	1,182	-0.25%
2018/04/19	43	108.19	46	108.23	106.50	-3	1,181	-0.25%
2018/04/18	18	100.78	1	102.00	103.00	17	1,138	1.49%
2018/04/17	0	0.00	1	100.50	98.10	-1	1,136	-0.09%
2018/04/16	0	0.00	4	102.00	101.00	-4	1,145	-0.35%
2018/04/13	1	102.50	2	103.00	103.00	-1	1,163	-0.09%
2018/04/12	1	102.50	2	104.00	102.50	-1	1,191	-0.08%
2018/04/11	19	104.00	2	105.50	104.00	17	1,253	1.36%
2018/04/10	4	104.38	2	104.50	105.50	2	1,284	0.16%
2018/04/09	0	0.00	5	104.30	103.00	-5	1,322	-0.38%
2018/04/03	7	102.64	3	103.00	104.50	4	1,368	0.29%
2018/04/02	0	0.00	9	103.67	101.50	-9	1,375	-0.65%
2018/03/31	8	104.56	0	0.00	104.00	8	1,399	0.57%
2018/03/30	7	104.86	4	106.38	104.00	3	1,477	0.20%
2018/03/29	1	107.00	3	106.50	105.50	-2	1,569	-0.13%
2018/03/28	3	106.83	3.1	107.61	106.00	-0.1	1,644	-0.01%
2018/03/27	2	106.00	0	0.00	105.50	2	1,635	0.12%
2018/03/26	1	104.00	6	104.50	105.00	-5	1,646	-0.30%
2018/03/23	7	103.64	18	104.22	103.50	-11	1,687	-0.65%
2018/03/22	1	110.50	2	113.50	108.50	-1	1,668	-0.06%
2018/03/21	42	115.82	13	116.58	113.00	29	1,653	1.75%
2018/03/20	4	109.00	5	109.50	112.00	-1	1,575	-0.06%
2018/03/19	3	108.83	1	109.50	107.50	2	1,575	0.13%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/14	1	105.00	0	0.00	106.50	1	1,648	0.06%
2018/03/13	5	108.90	0	0.00	108.00	5	1,664	0.30%
2018/03/07	7	112.79	4	112.38	109.00	3	1,736	0.17%
2018/03/06	0	0.00	5	114.40	112.50	-5	1,749	-0.29%
2018/03/05	8	112.00	1	113.00	110.00	7	1,740	0.40%
2018/03/02	0	0.00	5	111.60	111.50	-5	1,751	-0.29%
2018/03/01	5	112.60	3	108.67	113.00	2	1,765	0.11%
2018/02/27	2	109.50	15	110.37	108.00	-13	1,776	-0.73%
2018/02/26	7	106.79	8	108.81	110.00	-1	1,795	-0.06%
2018/02/23	1	106.00	6	107.58	105.50	-5	1,829	-0.27%
2018/02/22	0	0.00	4	103.25	105.00	-4	1,873	-0.21%
2018/02/21	4	102.25	0	0.00	102.50	4	1,936	0.21%
2018/02/09	0	0.00	10	93.61	96.60	-10	2,087	-0.48%
2018/02/08	0	0.00	9	102.39	101.50	-9	2,187	-0.41%
2018/02/07	3	106.50	7	105.93	102.00	-4	2,234	-0.18%
2018/02/06	3	101.00	1	108.50	101.00	2	2,280	0.09%
2018/02/05	0	0.00	3	106.83	112.00	-3	2,273	-0.13%
2018/02/02	2	112.00	10	112.65	112.50	-8	2,300	-0.35%
2018/02/01	11	116.09	1	115.00	112.00	10	2,388	0.42%
2018/01/31	2	111.00	5	111.50	111.50	-3	2,391	-0.13%
2018/01/30	2	114.00	13	114.54	112.00	-11	2,459	-0.45%
2018/01/29	14	114.29	0	0.00	115.00	14	2,496	0.56%
2018/01/26	7	112.21	0	0.00	112.00	7	2,592	0.27%
2018/01/25	2	111.50	1	113.00	110.00	1	2,652	0.04%
2018/01/24	2	112.00	6	112.17	114.00	-4	2,859	-0.14%
2018/01/23	18	116.89	6	116.08	114.50	12	3,017	0.40%
2018/01/22	1	110.00	2	106.50	110.00	-1	3,065	-0.03%
2018/01/19	3	106.67	12	107.88	105.00	-9	3,215	-0.28%
2018/01/18	7	105.43	7	105.14	108.00	0	3,270	0.00%
2018/01/17	4	102.00	1	103.00	103.00	3	3,448	0.09%
2018/01/16	4	102.38	2	103.00	101.50	2	3,526	0.06%
2018/01/15	2	101.75	6	103.92	101.50	-4	3,536	-0.11%
2018/01/12	2	103.00	12	103.00	104.00	-10	3,538	-0.28%
2018/01/11	10	103.00	4	102.00	103.50	6	3,553	0.17%
2018/01/10	2	102.50	3	103.67	101.50	-1	3,551	-0.03%
2018/01/09	0	0.00	3	105.33	103.00	-3	3,544	-0.08%
2018/01/08	3	110.67	12	111.75	108.00	-9	3,537	-0.25%
2018/01/05	23	116.78	0	0.00	111.50	23	3,513	0.65%
2018/01/04	2	113.00	0	0.00	112.50	2	3,455	0.06%
2018/01/03	0	0.00	19	112.84	111.50	-19	3,427	-0.55%
2018/01/02	9	110.89	0	0.00	110.00	9	3,392	0.27%