迅得 (6438)-亞東-高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
816張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	126.50	126.00	-1	2,350	-0.04%
2024/04/23	1	122.50	1	122.50	122.50	0	2,327	0.00%
2024/04/19	1	121.00	1	120.50	122.50	0	2,308	0.00%
2024/04/18	3	130.83	0	0.00	129.00	3	2,258	0.13%
2024/04/15	1	136.00	5	135.10	136.50	-4	2,096	-0.19%
2024/04/12	4	132.00	0	0.00	136.00	4	2,025	0.20%
2024/04/11	1	128.50	0	0.00	126.50	1	1,920	0.05%
2024/04/09	1	132.50	1	130.50	131.50	0	1,886	0.00%
2024/04/03	1	132.50	2	135.00	135.00	-1	1,799	-0.06%
2024/04/01	1	122.50	0	0.00	123.50	1	1,439	0.07%
2024/03/27	0	123.14	0	0.00	123.00	0	1,399	0.00%
2024/03/15	0	0.00	2	112.00	112.50	-2	1,122	-0.18%
2024/03/14	0	0.00	2	106.00	107.00	-2	1,043	-0.19%
2024/03/13	1	106.50	0	0.00	106.00	1	1,038	0.10%
2024/03/12	1	110.00	0	0.00	111.00	1	1,024	0.10%
2024/03/06	1	118.50	1	118.50	118.50	0	979	0.00%
2024/02/29	2	120.00	0	0.00	120.50	2	912	0.22%
2024/02/16	0	0.00	1	102.50	104.00	-1	561	-0.18%
2024/01/02	0	0.00	1	105.00	107.00	-1	968	-0.10%
2023/11/13	1	108.00	0	0.00	108.00	1	1,174	0.09%
2023/11/08	0	0.00	1	105.00	104.00	-1	1,114	-0.09%
2023/11/06	0	0.00	1	102.50	103.00	-1	1,148	-0.09%
2023/11/03	0	0.00	1	101.00	101.00	-1	1,147	-0.09%
2023/10/31	2	102.50	0	0.00	99.30	2	1,144	0.17%
2023/10/27	0	0.00	2	103.50	103.00	-2	1,154	-0.17%
2023/10/26	0	0.00	1	106.50	105.00	-1	1,172	-0.09%
2023/10/25	2	106.00	0	0.00	105.50	2	1,164	0.17%
2023/10/23	2	108.00	0	0.00	105.00	2	1,182	0.17%
2023/10/12	1	109.50	1	109.00	108.50	0	1,100	0.00%
2023/10/03	0	0.00	2	106.00	105.50	-2	924	-0.22%
2023/09/11	0	0.00	1	102.00	101.00	-1	1,082	-0.09%
2023/09/07	0	0.00	2	107.50	106.00	-2	1,085	-0.18%
2023/09/04	1	105.00	0	0.00	106.00	1	1,111	0.09%
2023/09/01	3	105.33	0	0.00	104.50	3	1,162	0.26%
2023/08/31	1	106.00	0	0.00	106.00	1	1,124	0.09%
2023/08/17	1	101.50	0	0.00	101.00	1	1,299	0.08%
2023/08/02	0	0.00	16	108.00	108.00	-16	1,295	-1.23%
2023/07/31	0	0.00	1	112.00	112.50	-1	1,353	-0.07%
2023/07/28	1	110.50	0	0.00	110.50	1	1,337	0.07%
2023/07/12	2	112.50	0	0.00	111.50	2	1,434	0.14%
2023/07/07	2	114.50	5	112.50	113.00	-3	1,419	-0.21%
2023/07/06	2	117.25	0	0.00	115.00	2	1,415	0.14%
2023/07/05	6	120.83	0	0.00	120.00	6	1,398	0.43%
2023/07/04	3	122.00	0	0.00	121.00	3	1,376	0.22%
2023/06/27	1	113.50	0	0.00	111.00	1	1,309	0.08%
2023/06/26	1	111.50	0	0.00	111.00	1	1,299	0.08%
2023/06/20	4	113.00	0	0.00	112.50	4	1,281	0.31%
2023/06/12	0	0.00	1	113.50	114.00	-1	1,222	-0.08%
2023/06/08	1	118.50	0	0.00	116.00	1	1,193	0.08%
2023/06/07	1	114.00	4	115.75	117.00	-3	1,144	-0.26%
2023/06/02	0	0.00	11	113.14	114.00	-11	1,061	-1.04%
2023/05/31	6	110.08	0	0.00	110.00	6	1,015	0.59%
2023/05/30	0	0.00	40	115.25	117.00	-40	989	-4.04%
2023/05/29	40	114.63	0	0.00	113.50	40	935	4.28%
2023/05/26	3	113.00	0	0.00	112.50	3	897	0.33%
2023/05/08	5	119.50	0	0.00	119.00	5	749	0.67%
2023/03/29	0	100.60	0	0.00	98.60	0	349	0.00%
2023/03/22	0	99.90	0	0.00	99.40	0	343	0.00%
2023/01/30	1	91.50	1	91.60	91.60	0	264	0.00%
2022/10/25	0	0.00	1	74.60	74.80	-1	596	-0.17%
2022/10/13	0	0.00	7	82.54	81.90	-7	556	-1.26%
2022/10/05	1	95.90	0	0.00	92.90	1	560	0.18%
2022/10/04	5	92.76	0	0.00	93.30	5	540	0.93%
2022/09/30	1	84.30	0	0.00	85.40	1	523	0.19%
2022/09/29	1	85.40	0	0.00	84.50	1	530	0.19%
2022/09/20	0	0.00	1	94.50	94.60	-1	566	-0.18%
2022/09/15	1	101.00	0	0.00	100.00	1	515	0.19%
2022/09/13	1	94.90	1	93.70	93.30	0	471	0.00%
2022/09/12	2	93.05	2	94.00	94.40	0	472	0.00%
2022/08/25	1	92.10	1	92.50	92.40	0	576	0.00%
2022/08/19	1	94.90	1	94.90	94.80	0	622	0.00%
2022/07/29	1	92.00	1	93.10	93.20	0	641	0.00%
2022/07/28	0	0.00	1	91.20	91.20	-1	643	-0.16%
2022/07/27	1	89.70	0	0.00	91.60	1	643	0.16%
2022/07/22	1	93.10	1	92.40	92.40	0	643	0.00%
2022/07/18	1	93.40	1	92.30	92.30	0	691	0.00%
2022/07/15	1	88.00	1	90.00	90.20	0	677	0.00%
2022/07/14	1	87.50	1	87.90	88.00	0	668	0.00%
2022/07/08	1	87.40	1	87.20	87.20	0	686	0.00%
2022/07/07	1	85.40	1	86.00	86.00	0	686	0.00%
2022/05/27	0	0.00	1	109.00	109.00	-1	1,236	-0.08%
2022/05/26	1	108.50	0	0.00	108.50	1	1,267	0.08%
2022/05/19	1	107.50	1	109.50	110.00	0	1,336	0.00%
2022/05/17	1	108.50	1	109.00	109.00	0	1,360	0.00%
2022/05/16	1	108.50	1	108.00	108.00	0	1,373	0.00%
2022/05/10	1	105.50	1	106.00	107.00	0	1,463	0.00%
2022/05/04	1	108.00	1	108.00	108.00	0	1,643	0.00%
2022/05/03	1	107.00	1	106.50	107.00	0	1,689	0.00%
2022/04/29	1	107.50	1	107.00	107.00	0	1,742	0.00%
2022/04/22	0	0.00	1	109.50	110.00	-1	2,612	-0.04%
2022/04/21	1	114.50	0	0.00	114.00	1	2,698	0.04%
2022/04/20	1	114.50	1	114.50	114.50	0	2,958	0.00%
2022/04/19	1	114.50	1	113.50	113.50	0	3,254	0.00%
2022/04/15	0	0.00	0.2	113.50	114.00	-0.2	3,437	0.00%
2022/03/25	1	130.50	1	123.50	123.50	0	3,784	0.00%
2022/03/24	0.2	130.00	0	0.00	130.00	0.2	3,732	0.00%
2022/03/23	1	129.00	1	126.50	126.50	0	3,697	0.00%
2022/03/21	1	128.50	2	126.50	127.00	-1	3,629	-0.03%
2022/03/18	0	125.00	1	126.00	125.00	-1	3,464	-0.03%
2022/03/14	1	122.00	1	119.50	119.50	0	3,339	0.00%
2022/03/11	1	120.50	0	0.00	120.50	1	3,328	0.03%
2022/03/10	1	120.00	1	120.50	119.50	0	3,311	0.00%
2022/03/03	1	123.00	1	120.50	121.00	0	3,322	0.00%
2022/03/02	2	119.00	3	120.17	120.50	-1	3,299	-0.03%
2022/03/01	0	0.00	2	118.00	118.00	-2	3,276	-0.06%
2022/02/21	1	115.50	1	116.00	115.00	0	3,417	0.00%
2022/02/16	1	117.00	2	119.50	117.00	-1	3,548	-0.03%
2022/02/15	2	116.00	1	118.50	116.00	1	3,547	0.03%
2022/02/11	1	119.50	0	0.00	118.50	1	3,540	0.03%
2022/02/10	0	0.00	2	124.25	122.00	-2	3,523	-0.06%
2022/02/09	2	122.25	0	0.00	122.50	2	3,482	0.06%
2022/02/08	2	121.50	2	123.00	123.00	0	3,456	0.00%
2022/02/07	2	117.50	1	119.50	120.50	1	3,384	0.03%
2022/01/25	1	118.00	1	115.00	113.00	0	3,295	0.00%
2022/01/24	1	119.00	1	119.00	119.00	0	3,260	0.00%
2022/01/21	0	0.00	1	120.50	118.00	-1	3,211	-0.03%
2022/01/20	1	125.00	0	0.00	127.00	1	3,116	0.03%
2022/01/19	1	124.50	1	126.50	124.00	0	2,779	0.00%
2022/01/18	0	0.00	2	123.50	124.00	-2	2,688	-0.07%
2022/01/17	0	0.00	1	124.00	123.00	-1	2,488	-0.04%
2022/01/13	2	121.25	0	0.00	118.50	2	2,211	0.09%
2022/01/12	0	0.00	1	123.50	126.50	-1	1,954	-0.05%
2022/01/11	0	0.00	1	118.50	117.00	-1	1,660	-0.06%
2022/01/10	1	115.50	0	0.00	115.50	1	1,502	0.07%
2022/01/06	1	116.50	1	116.00	116.00	0	1,434	0.00%
2022/01/05	0	0.00	1	116.50	116.50	-1	1,404	-0.07%
2022/01/04	1	115.50	0	0.00	118.50	1	1,364	0.07%
2022/01/03	2	120.00	2	114.75	115.50	0	1,326	0.00%
2021/12/30	2	116.25	1.1	115.55	115.50	0.9	1,250	0.07%
2021/12/29	1	111.50	2	113.50	113.00	-1	1,131	-0.09%
2021/12/28	1	109.50	1	109.00	108.50	0	1,079	0.00%
2021/12/27	1	108.50	1	109.00	109.00	0	1,084	0.00%
2021/12/23	0	0.00	1	108.50	108.50	-1	1,103	-0.09%
2021/12/22	1	107.00	0	0.00	109.50	1	1,096	0.09%
2021/12/21	1	104.00	1	104.50	104.50	0	1,087	0.00%
2021/12/20	1	104.00	1	104.00	104.00	0	1,121	0.00%
2021/12/16	1	106.00	1	106.00	106.00	0	1,128	0.00%
2021/12/14	0	0.00	1	104.50	104.00	-1	1,131	-0.09%
2021/12/13	1	107.50	0	0.00	106.50	1	1,126	0.09%
2021/12/10	1	107.00	1	106.50	106.50	0	1,124	0.00%
2021/12/08	1	111.50	1	109.50	110.00	0	1,124	0.00%
2021/12/07	1	112.50	1	110.50	110.00	0	1,116	0.00%
2021/12/06	0	0.00	1	112.50	112.50	-1	1,111	-0.09%
2021/12/03	1	113.50	0	0.00	113.50	1	1,138	0.09%
2021/12/02	1	118.50	1	114.00	112.50	0	1,148	0.00%
2021/12/01	0	0.00	1	113.50	115.00	-1	1,114	-0.09%
2021/11/30	1	113.00	0	0.00	113.00	1	1,135	0.09%
2021/11/29	0	0.00	1	107.00	109.00	-1	1,117	-0.09%
2021/11/24	1	113.50	0	0.00	113.50	1	1,108	0.09%
2021/11/23	0.1	115.00	0	0.00	113.50	0.1	1,115	0.01%
2021/11/22	2	118.25	2	119.00	119.00	0	1,105	0.00%
2021/11/19	2	115.25	2	115.50	116.00	0	1,039	0.00%
2021/11/18	0	0.00	4	112.75	112.50	-4	1,031	-0.39%
2021/11/17	0	0.00	1	113.00	113.00	-1	1,067	-0.09%
2021/11/16	0	0.00	2	114.50	116.00	-2	1,146	-0.17%
2021/11/12	0	0.00	1	106.00	105.00	-1	1,215	-0.08%
2021/11/11	0	0.00	1	102.50	102.50	-1	1,231	-0.08%
2021/11/10	3	104.67	0	0.00	103.50	3	1,281	0.23%
2021/11/04	1	100.50	0	0.00	100.00	1	1,740	0.06%
2021/11/02	1	103.00	1	99.50	99.80	0	1,928	0.00%
2021/11/01	1	102.00	3	101.67	102.00	-2	1,954	-0.10%
2021/10/29	1	100.50	1	101.00	101.00	0	1,984	0.00%
2021/10/28	1	101.00	1	100.00	99.70	0	2,037	0.00%
2021/10/27	0	0.00	1	100.00	100.50	-1	2,039	-0.05%
2021/10/26	1	100.00	0	0.00	99.40	1	2,041	0.05%
2021/10/25	0	0.00	1	98.70	99.40	-1	2,044	-0.05%
2021/10/22	1	99.50	0	0.00	99.80	1	2,064	0.05%
2021/10/21	1	101.50	1	100.00	101.00	0	2,095	0.00%
2021/10/19	1	99.60	1	100.00	100.00	0	2,109	0.00%
2021/10/15	0	0.00	1	98.50	98.50	-1	2,130	-0.05%
2021/10/14	2	94.95	1	94.00	94.50	1	2,132	0.05%
2021/10/12	1	98.70	1	97.90	97.90	0	2,150	0.00%
2021/10/08	1	100.00	1	99.10	99.10	0	2,210	0.00%
2021/10/07	1	98.30	1	100.00	99.60	0	2,225	0.00%
2021/10/06	0	0.00	1	97.50	97.30	-1	2,247	-0.04%
2021/10/05	2	98.90	2	97.95	98.80	0	2,269	0.00%
2021/10/04	1	97.40	0	0.00	97.20	1	2,300	0.04%
2021/09/30	1	101.50	1	101.00	101.00	0	2,323	0.00%
2021/09/28	0	0.00	1	103.50	103.00	-1	2,486	-0.04%
2021/09/27	1	105.00	3	104.83	106.00	-2	2,481	-0.08%
2021/09/24	1	101.50	1	100.00	100.00	0	2,454	0.00%
2021/09/17	1	100.50	0	0.00	100.00	1	2,462	0.04%
2021/09/08	0	0.00	1	101.00	100.50	-1	2,490	-0.04%
2021/09/06	0	0.00	1	107.00	106.00	-1	2,450	-0.04%
2021/09/03	2	110.75	0	0.00	110.00	2	2,435	0.08%
2021/09/02	0	0.00	1	113.50	113.00	-1	2,406	-0.04%
2021/09/01	1	115.50	0	0.00	116.00	1	2,394	0.04%
2021/08/30	1	114.00	1	113.50	114.00	0	2,371	0.00%
2021/08/27	1	111.50	1	112.50	112.50	0	2,377	0.00%
2021/08/26	2	113.75	2	114.25	113.00	0	2,381	0.00%
2021/08/25	4	114.88	1	116.00	116.50	3	2,361	0.13%
2021/08/24	1	119.00	0	0.00	115.50	1	2,341	0.04%
2021/08/23	2	117.00	2	116.00	117.50	0	2,291	0.00%
2021/08/20	1	114.50	1	113.50	114.50	0	2,234	0.00%
2021/08/19	4	115.13	1	115.50	114.00	3	2,112	0.14%
2021/08/18	1	112.50	1	111.50	114.00	0	1,987	0.00%
2021/08/13	1	110.50	0	0.00	106.50	1	1,845	0.05%
2021/08/12	6	117.75	4	115.63	114.50	2	1,777	0.11%
2021/08/11	2	118.50	2	119.00	119.50	0	1,650	0.00%
2021/08/10	2	121.00	4	119.50	122.00	-2	1,497	-0.13%
2021/08/09	1	119.50	0	0.00	117.50	1	1,406	0.07%
2021/08/05	1	115.00	0	0.00	114.50	1	1,258	0.08%
2021/07/29	0	0.00	9	105.50	106.50	-9	1,230	-0.73%
2021/07/26	9	110.50	0	0.00	111.50	9	1,231	0.73%
2021/07/22	0	0.00	1	107.00	106.50	-1	1,241	-0.08%
2021/07/20	0	0.00	5	108.50	108.00	-5	1,350	-0.37%
2021/07/15	6	114.08	0	0.00	114.00	6	1,360	0.44%
2021/07/13	1	111.50	0	0.00	108.50	1	1,356	0.07%
2021/07/06	1	115.00	0	0.00	114.00	1	1,626	0.06%
2021/06/24	0	0.00	1	100.50	101.00	-1	1,818	-0.05%
2021/06/21	0	0.00	1	101.00	100.00	-1	1,825	-0.05%
2021/06/18	1	100.50	0	0.00	100.00	1	1,831	0.05%
2021/06/17	1	101.00	1	102.00	102.50	0	1,835	0.00%
2021/06/04	1	95.50	0	0.00	95.30	1	1,971	0.05%
2021/06/03	0	0.00	1	98.00	98.60	-1	1,997	-0.05%
2021/05/20	0	0.00	1	86.80	87.30	-1	2,195	-0.05%
2021/05/18	2	86.85	0	0.00	88.30	2	2,235	0.09%
2021/05/13	0	0.00	1	82.50	86.40	-1	2,191	-0.05%
2021/04/27	1	115.00	1	115.50	115.50	0	2,380	0.00%
2021/04/13	1	117.00	0	0.00	120.00	1	2,202	0.05%
2021/04/09	5	116.50	9	120.56	118.00	-4	2,115	-0.19%
2021/04/08	3	115.67	1	115.00	116.00	2	2,042	0.10%
2021/04/07	1	114.50	0	0.00	115.00	1	2,006	0.05%
2021/04/06	1	107.50	2	109.00	112.00	-1	1,862	-0.05%
2021/04/01	0	0.00	2	102.00	102.00	-2	1,818	-0.11%
2021/03/31	1	100.00	0	0.00	99.70	1	1,812	0.06%
2021/03/30	2	99.30	0	0.00	98.80	2	1,781	0.11%
2021/03/17	2	96.50	0	0.00	95.40	2	2,242	0.09%
2020/11/24	0	0.00	10	80.20	79.40	-10	2,451	-0.41%
2020/11/19	10	81.60	0	0.00	80.60	10	2,660	0.38%
2020/11/09	1	79.80	1	80.20	81.30	0	3,002	0.00%
2020/10/30	1	82.90	3	82.63	79.10	-2	3,022	-0.07%
2020/10/29	1	78.40	1	78.80	80.00	0	2,839	0.00%
2020/10/22	1	78.40	1	79.40	79.40	0	2,577	0.00%
2020/10/21	3	80.00	3	80.63	78.20	0	2,478	0.00%
2020/10/20	0	0.00	1	77.90	78.20	-1	2,116	-0.05%
2020/09/24	0	0.00	2	65.90	67.00	-2	2,627	-0.08%
2020/09/02	1	72.10	0	0.00	72.70	1	2,702	0.04%
2020/08/26	1	78.40	0	0.00	78.20	1	2,522	0.04%
2020/08/24	1	79.70	0	0.00	79.50	1	2,386	0.04%
2020/08/21	0	0.00	1	73.70	75.10	-1	2,204	-0.05%
2020/08/19	1	74.20	2	74.00	75.30	-1	1,871	-0.05%
2020/08/10	0	0.00	1	65.80	65.80	-1	1,632	-0.06%
2020/07/23	1	70.80	0	0.00	71.50	1	1,630	0.06%
2020/07/21	1	68.20	0	0.00	68.00	1	1,610	0.06%
2020/07/13	1	70.10	0	0.00	71.50	1	1,650	0.06%
2020/07/08	0	0.00	1	72.50	72.00	-1	1,478	-0.07%
2020/07/07	0	0.00	1	72.90	69.50	-1	1,454	-0.07%
2020/07/03	1	71.30	0	0.00	70.10	1	1,401	0.07%
2020/06/22	0	0.00	2	59.45	58.70	-2	1,291	-0.15%
2020/06/10	0	0.00	1	61.60	61.70	-1	1,347	-0.07%
2020/06/09	1	61.90	1	62.40	61.60	0	1,366	0.00%
2020/06/08	1	64.90	0	0.00	64.80	1	1,375	0.07%
2020/06/03	2	62.40	0	0.00	62.90	2	1,334	0.15%
2020/04/28	0	0.00	10	56.85	60.50	-10	1,312	-0.76%
2020/04/23	10	56.70	0	0.00	56.30	10	1,353	0.74%
2020/04/17	1	56.20	1	57.00	54.40	0	1,354	0.00%
2020/04/15	1	50.40	2	51.60	50.90	-1	1,269	-0.08%
2020/04/14	1	51.00	0	0.00	51.40	1	1,263	0.08%
2020/04/01	0	45.90	0	0.00	42.00	0	1,176	0.00%
2020/03/26	1	42.75	2	42.75	44.20	-1	1,223	-0.08%
2020/03/04	1	61.20	0	0.00	61.30	1	1,973	0.05%
2020/03/02	1	58.80	1	58.80	58.50	0	2,020	0.00%
2020/02/18	0	0.00	1	69.90	69.50	-1	2,454	-0.04%
2020/02/14	1	69.30	0	0.00	69.20	1	2,578	0.04%
2020/02/06	1	70.90	0	0.00	71.00	1	2,618	0.04%
2020/02/05	0	0.00	1	69.20	69.70	-1	2,631	-0.04%
2020/02/04	1	68.10	0	0.00	67.90	1	2,624	0.04%
2020/02/03	1	65.60	1	66.40	66.90	0	2,682	0.00%
2020/01/17	1	82.50	1	80.80	80.50	0	2,838	0.00%
2020/01/15	0	0.00	1	78.80	78.60	-1	2,893	-0.03%
2020/01/13	1	74.50	0	0.00	78.60	1	3,150	0.03%
2020/01/07	0	0.00	1	73.90	74.00	-1	3,249	-0.03%
2020/01/03	0	0.00	1	76.80	77.60	-1	3,248	-0.03%
2019/12/27	1	78.10	0	0.00	78.00	1	3,219	0.03%
2019/12/26	1	78.90	1	79.60	78.10	0	3,228	0.00%
2019/12/20	0	0.00	2	84.60	82.80	-2	3,345	-0.06%
2019/12/19	0	0.00	5	84.50	83.50	-5	3,337	-0.15%
2019/12/18	3	84.57	3	84.90	85.00	0	3,309	0.00%
2019/12/17	5	84.28	0	0.00	84.30	5	3,248	0.15%
2019/12/16	2	83.95	1	84.30	84.60	1	3,238	0.03%
2019/12/13	16	84.46	14	81.86	81.50	2	3,190	0.06%
2019/12/12	7	82.03	7	82.23	83.30	0	3,109	0.00%
2019/12/11	2	78.95	0	0.00	79.10	2	2,974	0.07%
2019/12/06	0	0.00	1	81.30	80.80	-1	2,903	-0.03%
2019/12/05	0	0.00	2	83.15	80.80	-2	2,915	-0.07%
2019/12/02	1	80.00	0	0.00	79.00	1	2,718	0.04%
2019/11/29	1	83.20	1	79.30	78.00	0	2,697	0.00%
2019/11/26	1	83.30	0	0.00	81.30	1	2,830	0.04%
2019/11/25	1	77.70	2	79.70	79.00	-1	2,708	-0.04%
2019/11/19	0	0.00	2	72.20	72.00	-2	2,718	-0.07%
2019/11/15	2	74.60	3	73.50	74.50	-1	2,895	-0.03%
2019/11/14	3	72.97	0	0.00	73.00	3	2,866	0.10%
2019/11/13	2	73.00	3	72.20	72.30	-1	2,822	-0.04%
2019/10/31	20	75.00	20	72.00	72.40	0	2,626	0.00%
2019/10/30	0	0.00	1	71.10	71.90	-1	2,553	-0.04%
2019/10/29	24	71.78	22	70.98	70.80	2	2,530	0.08%
2019/10/28	15	72.20	15	71.60	72.10	0	2,491	0.00%
2019/10/25	1	69.80	6	73.52	70.90	-5	2,457	-0.20%
2019/10/23	5	70.00	1	71.80	69.70	4	2,281	0.18%
2019/10/21	2	66.80	2	70.20	68.10	0	2,134	0.00%
2019/09/04	1	62.20	0	0.00	62.80	1	1,241	0.08%
2019/08/30	2	62.85	1	64.20	61.70	1	1,162	0.09%
2019/08/29	2	69.30	2	68.80	64.00	0	1,091	0.00%
2019/08/27	2	65.30	2	66.50	66.50	0	872	0.00%
2019/08/23	1	67.80	0	0.00	68.50	1	721	0.14%
2019/08/22	2	68.30	2	68.90	67.40	0	667	0.00%
2019/08/15	0	0.00	10	54.70	56.00	-10	295	-3.38%
2019/07/26	0	0.00	10	52.50	54.30	-10	237	-4.21%
2019/06/21	0	0.00	2	50.70	50.00	-2	334	-0.60%
2019/06/11	2	48.65	0	0.00	48.75	2	469	0.43%
2019/05/09	5	52.00	0	0.00	50.90	5	540	0.92%
2019/05/02	5	59.00	0	0.00	59.60	5	548	0.91%
2019/04/22	0	0.00	5	62.80	62.70	-5	608	-0.82%
2019/04/19	5	61.00	0	0.00	61.60	5	615	0.81%
2019/04/15	0	0.00	5	62.00	63.60	-5	778	-0.64%
2019/04/12	5	61.00	0	0.00	60.70	5	762	0.66%
2019/03/28	5	63.50	5	65.00	63.00	0	761	0.00%
2019/02/19	5	63.80	0	0.00	63.80	5	785	0.64%
2019/02/15	5	66.60	0	0.00	64.80	5	776	0.64%
2019/01/14	0	0.00	3	69.20	67.20	-3	600	-0.50%
2018/08/30	0	0.00	1	55.50	55.10	-1	283	-0.35%
2018/08/24	1	53.00	0	0.00	53.00	1	298	0.33%
2018/08/13	0	0.00	2	59.00	57.30	-2	336	-0.59%
2018/08/08	2	63.90	0	0.00	63.60	2	333	0.60%
2018/08/06	0	0.00	2	63.60	63.80	-2	346	-0.58%
2018/08/01	2	65.40	0	0.00	64.20	2	398	0.50%
2018/07/31	0	0.00	2	62.90	62.90	-2	397	-0.50%
2018/07/24	2	65.10	0	0.00	64.50	2	409	0.49%
2018/05/28	0	0.00	2	70.30	70.60	-2	704	-0.28%
2018/05/14	0	0.00	3	67.13	66.40	-3	977	-0.31%
2018/05/10	3	69.00	0	0.00	68.70	3	1,154	0.26%
2018/05/09	1	68.60	0	0.00	67.30	1	1,265	0.08%
2018/05/08	1	72.50	0	0.00	72.50	1	1,477	0.07%
2018/04/20	1	78.70	0	0.00	78.20	1	1,877	0.05%
2018/04/11	2	82.95	0	0.00	82.50	2	1,933	0.10%
2018/04/03	0	0.00	1	79.40	79.10	-1	1,917	-0.05%
2018/03/19	0	0.00	1	82.40	82.00	-1	1,854	-0.05%
2018/03/14	1	83.20	0	0.00	83.50	1	1,857	0.05%
2018/03/07	0	0.00	2	85.85	84.80	-2	1,754	-0.11%
2018/03/06	1	82.80	0	0.00	82.50	1	1,699	0.06%
2018/03/01	1	82.60	0	0.00	82.40	1	1,697	0.06%
2018/02/09	1	74.40	0	0.00	76.30	1	1,686	0.06%
2018/02/07	0	0.00	5	80.50	80.40	-5	1,641	-0.30%
2018/02/06	5	79.90	1	81.80	78.00	4	1,615	0.25%
2018/02/05	1	86.00	10	86.00	85.00	-9	1,552	-0.58%
2018/02/02	10	94.00	11	91.60	89.10	-1	1,506	-0.07%
2018/02/01	11	90.81	0	0.00	91.90	11	1,393	0.79%
2018/01/26	0	0.00	1	86.60	88.00	-1	1,210	-0.08%
2018/01/22	0	0.00	1	85.00	83.70	-1	1,022	-0.10%